36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 195500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 40134 |
| 3 | 20240517 | 195400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20240517 | 195300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20240517 | 195200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20240517 | 195100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20240517 | 195000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20240517 | 194900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20240517 | 194800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20240517 | 194700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20240517 | 194600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20240517 | 194500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20240517 | 194400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20240517 | 194300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20240517 | 194200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20240517 | 194100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20240517 | 194000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20240517 | 193900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20240517 | 193800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20240517 | 193700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20240517 | 193600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20240517 | 193500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20240517 | 193400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20240517 | 193300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20240517 | 193200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20240517 | 193100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20240517 | 193000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20240517 | 192900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20240517 | 192800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20240517 | 192700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20240517 | 192600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20240517 | 192500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 40134 |
| 33 | 20240517 | 192400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20240517 | 192300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20240517 | 192200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20240517 | 192100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20240517 | 192000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20240517 | 191900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20240517 | 191800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20240517 | 191700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20240517 | 191600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20240517 | 191500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20240517 | 191400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20240517 | 191300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20240517 | 191200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20240517 | 191100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20240517 | 191000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20240517 | 190900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20240517 | 190800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20240517 | 190700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20240517 | 190600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20240517 | 190500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20240517 | 190400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20240517 | 190300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20240517 | 190200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20240517 | 190100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20240517 | 190000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20240517 | 185900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20240517 | 185800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20240517 | 185700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20240517 | 185600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20240517 | 185500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 40134 |
| 63 | 20240517 | 185400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20240517 | 185300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20240517 | 185200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20240517 | 185100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20240517 | 185000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20240517 | 184900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20240517 | 184800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20240517 | 184700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20240517 | 184600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20240517 | 184500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20240517 | 184400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20240517 | 184300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20240517 | 184200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20240517 | 184100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20240517 | 184000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20240517 | 183900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20240517 | 183800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20240517 | 183700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20240517 | 183600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20240517 | 183500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20240517 | 183400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20240517 | 183300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20240517 | 183200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20240517 | 183100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20240517 | 183000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20240517 | 182900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20240517 | 182800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20240517 | 182700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20240517 | 182600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20240517 | 182500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 40134 |
| 93 | 20240517 | 182400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20240517 | 182300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20240517 | 182200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20240517 | 182100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20240517 | 182000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20240517 | 181900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20240517 | 181800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20240517 | 181700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20240517 | 181600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20240517 | 181500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20240517 | 181400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20240517 | 181300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20240517 | 181200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20240517 | 181100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20240517 | 181000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20240517 | 180900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20240517 | 180800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20240517 | 180700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20240517 | 180600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20240517 | 180500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20240517 | 180400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20240517 | 180300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20240517 | 180200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20240517 | 180100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20240517 | 180000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20240517 | 175900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20240517 | 175800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20240517 | 175700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20240517 | 175600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20240517 | 175500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 40134 |
| 123 | 20240517 | 175400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20240517 | 175300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20240517 | 175200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20240517 | 175100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20240517 | 175000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20240517 | 174900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20240517 | 174800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20240517 | 174700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20240517 | 174600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20240517 | 174500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20240517 | 174400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20240517 | 174300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20240517 | 174200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20240517 | 174100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20240517 | 174000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20240517 | 173900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20240517 | 173800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20240517 | 173700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20240517 | 173600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20240517 | 173500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20240517 | 173400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20240517 | 173300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20240517 | 173200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20240517 | 173100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20240517 | 173000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20240517 | 172900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20240517 | 172800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20240517 | 172700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20240517 | 172600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20240517 | 172500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 40134 |
| 153 | 20240517 | 172400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20240517 | 172300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20240517 | 172200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20240517 | 172100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20240517 | 172000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20240517 | 171900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20240517 | 171800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20240517 | 171700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20240517 | 171600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20240517 | 171500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20240517 | 171400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20240517 | 171300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20240517 | 171200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20240517 | 171100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20240517 | 171000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20240517 | 170900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20240517 | 170800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20240517 | 170700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20240517 | 170600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20240517 | 170500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20240517 | 170400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20240517 | 170300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20240517 | 170200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20240517 | 170100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20240517 | 170000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20240517 | 165900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20240517 | 165800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20240517 | 165700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20240517 | 165600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20240517 | 165500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 40134 |
| 183 | 20240517 | 165400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20240517 | 165300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20240517 | 165200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20240517 | 165100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20240517 | 165000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20240517 | 164900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20240517 | 164800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20240517 | 164700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20240517 | 164600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20240517 | 164500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20240517 | 164400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20240517 | 164300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20240517 | 164200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20240517 | 164100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20240517 | 164000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20240517 | 163900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20240517 | 163800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20240517 | 163700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20240517 | 163600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20240517 | 163500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20240517 | 163400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20240517 | 163300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20240517 | 163200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20240517 | 163100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20240517 | 163000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20240517 | 162900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20240517 | 162800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20240517 | 162700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20240517 | 162600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20240517 | 162500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 40134 |
| 213 | 20240517 | 162400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20240517 | 162300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20240517 | 162200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20240517 | 162100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20240517 | 162000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20240517 | 161900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20240517 | 161800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20240517 | 161700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20240517 | 161600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20240517 | 161500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20240517 | 161400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20240517 | 161300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20240517 | 161200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20240517 | 161100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20240517 | 161000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20240517 | 160900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20240517 | 160800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20240517 | 160700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20240517 | 160600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20240517 | 160500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20240517 | 160400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20240517 | 160300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20240517 | 160200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20240517 | 160100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20240517 | 160000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20240517 | 155900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20240517 | 155800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20240517 | 155700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20240517 | 155600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20240517 | 155500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 40134 |
| 243 | 20240517 | 155400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20240517 | 155300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20240517 | 155200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20240517 | 155100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20240517 | 155000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20240517 | 154900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20240517 | 154800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20240517 | 154700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20240517 | 154600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20240517 | 154500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20240517 | 154400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20240517 | 154300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20240517 | 154200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20240517 | 154100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20240517 | 154000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20240517 | 153900 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20240517 | 153800 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20240517 | 153700 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20240517 | 153600 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20240517 | 153500 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 263 | 20240517 | 153400 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 264 | 20240517 | 153300 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 265 | 20240517 | 153200 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 266 | 20240517 | 153100 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 267 | 20240517 | 153000 | 68762027400 | 33400 | 33400 | 33400 | 33400 | 40134 |
| 268 | 20240517 | 152900 | 67421551800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 269 | 20240517 | 152800 | 67421551800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 270 | 20240517 | 152700 | 67421551800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 271 | 20240517 | 152600 | 67421551800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 272 | 20240517 | 152500 | 67421551800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 273 | 20240517 | 152400 | 67421551800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 274 | 20240517 | 152300 | 67421551800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 275 | 20240517 | 152200 | 67421551800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 276 | 20240517 | 152100 | 67421551800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 277 | 20240517 | 152000 | 67421551800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 278 | 20240517 | 151900 | 67421551800 | 33500 | 33500 | 33500 | 33450 | 7140 |
| 279 | 20240517 | 151800 | 67182586400 | 33500 | 33500 | 33500 | 33400 | 4854 |
| 280 | 20240517 | 151700 | 67020277050 | 33500 | 33500 | 33500 | 33400 | 6616 |
| 281 | 20240517 | 151600 | 66798882750 | 33500 | 33500 | 33500 | 33450 | 3901 |
| 282 | 20240517 | 151500 | 66668222700 | 33500 | 33500 | 33550 | 33450 | 7214 |
| 283 | 20240517 | 151400 | 66426596050 | 33550 | 33550 | 33600 | 33500 | 8554 |
| 284 | 20240517 | 151300 | 66139639650 | 33500 | 33550 | 33550 | 33450 | 11808 |
| 285 | 20240517 | 151200 | 65744102600 | 33550 | 33450 | 33550 | 33400 | 12737 |
| 286 | 20240517 | 151100 | 65317427400 | 33450 | 33450 | 33450 | 33400 | 1764 |
| 287 | 20240517 | 151000 | 65258497650 | 33450 | 33300 | 33450 | 33300 | 6213 |
| 288 | 20240517 | 150900 | 65051105000 | 33300 | 33300 | 33350 | 33300 | 2178 |
| 289 | 20240517 | 150800 | 64978480600 | 33350 | 33400 | 33400 | 33300 | 4135 |
| 290 | 20240517 | 150700 | 64840624950 | 33400 | 33350 | 33400 | 33350 | 6314 |
| 291 | 20240517 | 150600 | 64629857900 | 33350 | 33400 | 33450 | 33350 | 3197 |
| 292 | 20240517 | 150500 | 64523070350 | 33400 | 33350 | 33400 | 33350 | 1780 |
| 293 | 20240517 | 150400 | 64463649650 | 33350 | 33350 | 33400 | 33300 | 4344 |
| 294 | 20240517 | 150300 | 64318704100 | 33350 | 33350 | 33400 | 33350 | 981 |
| 295 | 20240517 | 150200 | 64285972850 | 33400 | 33400 | 33400 | 33350 | 1077 |
| 296 | 20240517 | 150100 | 64250020400 | 33350 | 33300 | 33400 | 33300 | 1439 |
| 297 | 20240517 | 150000 | 64202052200 | 33300 | 33350 | 33400 | 33300 | 3937 |
| 298 | 20240517 | 145900 | 64070888050 | 33350 | 33400 | 33400 | 33350 | 1356 |
| 299 | 20240517 | 145800 | 64025661150 | 33400 | 33400 | 33400 | 33350 | 2072 |
| 300 | 20240517 | 145700 | 63956522450 | 33350 | 33350 | 33400 | 33350 | 1072 |
| 301 | 20240517 | 145600 | 63920768150 | 33350 | 33300 | 33350 | 33250 | 805 |
| 302 | 20240517 | 145500 | 63893962800 | 33300 | 33250 | 33300 | 33200 | 5738 |
| 303 | 20240517 | 145400 | 63703157550 | 33300 | 33450 | 33450 | 33300 | 7398 |
| 304 | 20240517 | 145300 | 63456396000 | 33400 | 33450 | 33450 | 33400 | 2161 |
| 305 | 20240517 | 145200 | 63384157250 | 33450 | 33400 | 33500 | 33400 | 3088 |
| 306 | 20240517 | 145100 | 63280863800 | 33400 | 33400 | 33450 | 33400 | 4060 |
| 307 | 20240517 | 145000 | 63145125650 | 33450 | 33450 | 33450 | 33400 | 1075 |
| 308 | 20240517 | 144900 | 63109186200 | 33450 | 33350 | 33450 | 33350 | 6708 |
| 309 | 20240517 | 144800 | 62885147250 | 33350 | 33350 | 33400 | 33300 | 4362 |
| 310 | 20240517 | 144700 | 62739690850 | 33350 | 33300 | 33350 | 33300 | 467 |
| 311 | 20240517 | 144600 | 62724124050 | 33300 | 33350 | 33350 | 33300 | 1423 |
| 312 | 20240517 | 144500 | 62676708250 | 33350 | 33350 | 33350 | 33300 | 4970 |
| 313 | 20240517 | 144400 | 62510982300 | 33350 | 33350 | 33400 | 33350 | 652 |
| 314 | 20240517 | 144300 | 62489221700 | 33350 | 33400 | 33400 | 33350 | 1925 |
| 315 | 20240517 | 144200 | 62424974550 | 33350 | 33350 | 33400 | 33300 | 6555 |
| 316 | 20240517 | 144100 | 62206284750 | 33350 | 33300 | 33350 | 33250 | 6820 |
| 317 | 20240517 | 144000 | 61979110700 | 33300 | 33200 | 33300 | 33200 | 3031 |
| 318 | 20240517 | 143900 | 61878329000 | 33250 | 33200 | 33250 | 33150 | 942 |
| 319 | 20240517 | 143800 | 61847059950 | 33200 | 33200 | 33250 | 33150 | 680 |
| 320 | 20240517 | 143700 | 61824497900 | 33200 | 33200 | 33250 | 33200 | 438 |
| 321 | 20240517 | 143600 | 61809954550 | 33200 | 33150 | 33200 | 33150 | 3061 |
| 322 | 20240517 | 143500 | 61708331900 | 33150 | 33150 | 33200 | 33150 | 905 |
| 323 | 20240517 | 143400 | 61678323200 | 33150 | 33150 | 33150 | 33100 | 591 |
| 324 | 20240517 | 143300 | 61658732550 | 33150 | 33150 | 33200 | 33100 | 2154 |
| 325 | 20240517 | 143200 | 61587350150 | 33150 | 33050 | 33150 | 33050 | 1555 |
| 326 | 20240517 | 143100 | 61535863400 | 33100 | 33150 | 33150 | 33050 | 5920 |
| 327 | 20240517 | 143000 | 61339924650 | 33150 | 33150 | 33200 | 33100 | 765 |
| 328 | 20240517 | 142900 | 61314575500 | 33150 | 33200 | 33200 | 33100 | 716 |
| 329 | 20240517 | 142800 | 61290842000 | 33150 | 33150 | 33200 | 33100 | 1302 |
| 330 | 20240517 | 142700 | 61247720150 | 33100 | 33150 | 33200 | 33100 | 382 |
| 331 | 20240517 | 142600 | 61235062400 | 33150 | 33150 | 33150 | 33100 | 3515 |
| 332 | 20240517 | 142500 | 61118558200 | 33200 | 33200 | 33200 | 33150 | 165 |
| 333 | 20240517 | 142400 | 61113086700 | 33150 | 33150 | 33200 | 33100 | 2041 |
| 334 | 20240517 | 142300 | 61045412150 | 33200 | 33200 | 33200 | 33150 | 1906 |
| 335 | 20240517 | 142200 | 60982154200 | 33200 | 33200 | 33200 | 33150 | 935 |
| 336 | 20240517 | 142100 | 60951116300 | 33200 | 33250 | 33300 | 33200 | 4594 |
| 337 | 20240517 | 142000 | 60798477300 | 33250 | 33250 | 33250 | 33200 | 181 |
| 338 | 20240517 | 141900 | 60792459200 | 33250 | 33200 | 33250 | 33200 | 1297 |
| 339 | 20240517 | 141800 | 60749367700 | 33200 | 33250 | 33250 | 33150 | 1336 |
| 340 | 20240517 | 141700 | 60705011850 | 33200 | 33200 | 33250 | 33150 | 1339 |
| 341 | 20240517 | 141600 | 60660540900 | 33200 | 33200 | 33250 | 33150 | 2462 |
| 342 | 20240517 | 141500 | 60578819900 | 33200 | 33100 | 33200 | 33100 | 2592 |
| 343 | 20240517 | 141400 | 60492888950 | 33100 | 33100 | 33100 | 33050 | 632 |
| 344 | 20240517 | 141300 | 60471970450 | 33100 | 33100 | 33100 | 33050 | 2723 |
| 345 | 20240517 | 141200 | 60381952350 | 33100 | 33150 | 33150 | 33050 | 2381 |
| 346 | 20240517 | 141100 | 60303167100 | 33150 | 33150 | 33150 | 33100 | 237 |
| 347 | 20240517 | 141000 | 60295317150 | 33100 | 33100 | 33150 | 33100 | 447 |
| 348 | 20240517 | 140900 | 60280521000 | 33100 | 33100 | 33200 | 33100 | 2620 |
| 349 | 20240517 | 140800 | 60193743450 | 33150 | 33150 | 33150 | 33100 | 283 |
| 350 | 20240517 | 140700 | 60184366250 | 33150 | 33150 | 33150 | 33100 | 861 |
| 351 | 20240517 | 140600 | 60155844800 | 33150 | 33150 | 33150 | 33100 | 520 |
| 352 | 20240517 | 140500 | 60138610700 | 33150 | 33200 | 33200 | 33100 | 2266 |
| 353 | 20240517 | 140400 | 60063510500 | 33200 | 33150 | 33200 | 33100 | 1750 |
| 354 | 20240517 | 140300 | 60005498800 | 33150 | 33150 | 33150 | 33100 | 2320 |
| 355 | 20240517 | 140200 | 59928679150 | 33150 | 33100 | 33150 | 33100 | 376 |
| 356 | 20240517 | 140100 | 59916222500 | 33100 | 33100 | 33200 | 33100 | 2011 |
| 357 | 20240517 | 140000 | 59849575450 | 33150 | 33150 | 33150 | 33100 | 1357 |
| 358 | 20240517 | 135900 | 59804635450 | 33150 | 33050 | 33150 | 33050 | 2327 |
| 359 | 20240517 | 135800 | 59727613500 | 33100 | 33050 | 33100 | 33050 | 782 |
| 360 | 20240517 | 135700 | 59701758350 | 33050 | 33050 | 33100 | 33050 | 1053 |
| 361 | 20240517 | 135600 | 59666939100 | 33050 | 33100 | 33100 | 33050 | 2810 |
| 362 | 20240517 | 135500 | 59574028550 | 33100 | 33050 | 33100 | 33050 | 543 |
| 363 | 20240517 | 135400 | 59556059800 | 33100 | 33100 | 33150 | 33050 | 1836 |
| 364 | 20240517 | 135300 | 59495289000 | 33100 | 33100 | 33150 | 33050 | 1778 |
| 365 | 20240517 | 135200 | 59436369200 | 33100 | 33050 | 33150 | 33050 | 2761 |
| 366 | 20240517 | 135100 | 59344972250 | 33050 | 33000 | 33100 | 33000 | 2525 |
| 367 | 20240517 | 135000 | 59261555650 | 33000 | 33050 | 33050 | 32950 | 22992 |
| 368 | 20240517 | 134900 | 58502944650 | 33050 | 33050 | 33050 | 33000 | 5034 |
| 369 | 20240517 | 134800 | 58336752850 | 33050 | 33050 | 33100 | 33000 | 1481 |
| 370 | 20240517 | 134700 | 58287828950 | 33050 | 33100 | 33150 | 33050 | 11268 |
| 371 | 20240517 | 134600 | 57915261150 | 33100 | 33150 | 33150 | 33000 | 28594 |
| 372 | 20240517 | 134500 | 56969707250 | 33100 | 33200 | 33200 | 33100 | 1873 |
| 373 | 20240517 | 134400 | 56907613250 | 33200 | 33150 | 33200 | 33100 | 1914 |
| 374 | 20240517 | 134300 | 56844147950 | 33100 | 33100 | 33150 | 33100 | 1316 |
| 375 | 20240517 | 134200 | 56800525850 | 33150 | 33200 | 33200 | 33100 | 8985 |
| 376 | 20240517 | 134100 | 56502740000 | 33200 | 33150 | 33200 | 33150 | 1399 |
| 377 | 20240517 | 134000 | 56456327550 | 33200 | 33150 | 33200 | 33150 | 1175 |
| 378 | 20240517 | 133900 | 56417367700 | 33200 | 33200 | 33200 | 33150 | 2319 |
| 379 | 20240517 | 133800 | 56340474650 | 33150 | 33300 | 33300 | 33100 | 6433 |
| 380 | 20240517 | 133700 | 56127053700 | 33300 | 33250 | 33300 | 33200 | 2286 |
| 381 | 20240517 | 133600 | 56051103050 | 33200 | 33150 | 33250 | 33150 | 1706 |
| 382 | 20240517 | 133500 | 55994443600 | 33200 | 33200 | 33200 | 33100 | 5782 |
| 383 | 20240517 | 133400 | 55802770000 | 33250 | 33250 | 33300 | 33200 | 2268 |
| 384 | 20240517 | 133300 | 55727433200 | 33250 | 33300 | 33350 | 33250 | 1465 |
| 385 | 20240517 | 133200 | 55678680100 | 33300 | 33300 | 33350 | 33100 | 35272 |
| 386 | 20240517 | 133100 | 54508170500 | 33300 | 33450 | 33450 | 33300 | 6470 |
| 387 | 20240517 | 133000 | 54292465550 | 33450 | 33400 | 33450 | 33350 | 1894 |
| 388 | 20240517 | 132900 | 54229275400 | 33400 | 33400 | 33400 | 33350 | 1223 |
| 389 | 20240517 | 132800 | 54188450250 | 33400 | 33400 | 33450 | 33400 | 751 |
| 390 | 20240517 | 132700 | 54163366200 | 33400 | 33400 | 33450 | 33400 | 4327 |
| 391 | 20240517 | 132600 | 54018843300 | 33450 | 33500 | 33500 | 33400 | 2007 |
| 392 | 20240517 | 132500 | 53951721600 | 33500 | 33500 | 33500 | 33450 | 1013 |
| 393 | 20240517 | 132400 | 53917804400 | 33500 | 33500 | 33500 | 33450 | 488 |
| 394 | 20240517 | 132300 | 53901462350 | 33450 | 33450 | 33500 | 33450 | 628 |
| 395 | 20240517 | 132200 | 53880455450 | 33450 | 33450 | 33550 | 33450 | 782 |
| 396 | 20240517 | 132100 | 53854251600 | 33500 | 33550 | 33550 | 33500 | 1174 |
| 397 | 20240517 | 132000 | 53814885750 | 33550 | 33450 | 33550 | 33450 | 2788 |
| 398 | 20240517 | 131900 | 53721590550 | 33500 | 33450 | 33500 | 33400 | 683 |
| 399 | 20240517 | 131800 | 53698742100 | 33450 | 33500 | 33500 | 33400 | 3757 |
| 400 | 20240517 | 131700 | 53573147300 | 33500 | 33500 | 33550 | 33500 | 994 |
| 401 | 20240517 | 131600 | 53539848200 | 33500 | 33500 | 33500 | 33450 | 1469 |
| 402 | 20240517 | 131500 | 53490670200 | 33500 | 33450 | 33500 | 33450 | 418 |
| 403 | 20240517 | 131400 | 53476685100 | 33450 | 33450 | 33500 | 33450 | 350 |
| 404 | 20240517 | 131300 | 53464973050 | 33450 | 33500 | 33500 | 33450 | 2845 |
| 405 | 20240517 | 131200 | 53369757700 | 33500 | 33500 | 33500 | 33500 | 311 |
| 406 | 20240517 | 131100 | 53359339200 | 33500 | 33500 | 33550 | 33500 | 1401 |
| 407 | 20240517 | 131000 | 53312401200 | 33500 | 33450 | 33500 | 33450 | 530 |
| 408 | 20240517 | 130900 | 53294649950 | 33450 | 33500 | 33500 | 33450 | 1880 |
| 409 | 20240517 | 130800 | 53231678650 | 33500 | 33600 | 33600 | 33500 | 3416 |
| 410 | 20240517 | 130700 | 53117159750 | 33600 | 33600 | 33650 | 33550 | 2937 |
| 411 | 20240517 | 130600 | 53018506350 | 33600 | 33650 | 33650 | 33600 | 402 |
| 412 | 20240517 | 130500 | 53004994000 | 33650 | 33600 | 33700 | 33600 | 517 |
| 413 | 20240517 | 130400 | 52987597200 | 33600 | 33650 | 33700 | 33550 | 3588 |
| 414 | 20240517 | 130300 | 52867013450 | 33650 | 33650 | 33700 | 33600 | 408 |
| 415 | 20240517 | 130200 | 52853283200 | 33650 | 33650 | 33700 | 33650 | 562 |
| 416 | 20240517 | 130100 | 52834371100 | 33650 | 33700 | 33700 | 33600 | 2173 |
| 417 | 20240517 | 130000 | 52761252800 | 33700 | 33750 | 33800 | 33650 | 1725 |
| 418 | 20240517 | 125900 | 52703102900 | 33750 | 33750 | 33750 | 33700 | 912 |
| 419 | 20240517 | 125800 | 52672322950 | 33700 | 33700 | 33800 | 33650 | 4187 |
| 420 | 20240517 | 125700 | 52531152250 | 33700 | 33750 | 33750 | 33700 | 1437 |
| 421 | 20240517 | 125600 | 52482658500 | 33750 | 33750 | 33800 | 33700 | 5700 |
| 422 | 20240517 | 125500 | 52290259600 | 33750 | 33600 | 33750 | 33600 | 4993 |
| 423 | 20240517 | 125400 | 52122057700 | 33600 | 33600 | 33650 | 33600 | 434 |
| 424 | 20240517 | 125300 | 52107474250 | 33600 | 33600 | 33650 | 33600 | 72 |
| 425 | 20240517 | 125200 | 52105053000 | 33600 | 33600 | 33650 | 33600 | 472 |
| 426 | 20240517 | 125100 | 52089171200 | 33600 | 33650 | 33650 | 33600 | 308 |
| 427 | 20240517 | 125000 | 52078821000 | 33600 | 33600 | 33650 | 33600 | 2245 |
| 428 | 20240517 | 124900 | 52003381950 | 33600 | 33600 | 33650 | 33600 | 633 |
| 429 | 20240517 | 124800 | 51982112550 | 33600 | 33550 | 33600 | 33550 | 1647 |
| 430 | 20240517 | 124700 | 51926786500 | 33600 | 33600 | 33600 | 33550 | 284 |
| 431 | 20240517 | 124600 | 51917244300 | 33600 | 33600 | 33600 | 33550 | 236 |
| 432 | 20240517 | 124500 | 51909323750 | 33600 | 33650 | 33650 | 33550 | 1330 |
| 433 | 20240517 | 124400 | 51864636200 | 33650 | 33650 | 33650 | 33600 | 577 |
| 434 | 20240517 | 124300 | 51845221650 | 33650 | 33650 | 33650 | 33600 | 255 |
| 435 | 20240517 | 124200 | 51836641400 | 33650 | 33650 | 33650 | 33600 | 972 |
| 436 | 20240517 | 124100 | 51803936250 | 33650 | 33650 | 33650 | 33600 | 2090 |
| 437 | 20240517 | 124000 | 51733649700 | 33650 | 33600 | 33650 | 33600 | 748 |
| 438 | 20240517 | 123900 | 51708503300 | 33600 | 33650 | 33700 | 33600 | 1422 |
| 439 | 20240517 | 123800 | 51660669350 | 33650 | 33600 | 33650 | 33600 | 1234 |
| 440 | 20240517 | 123700 | 51619147350 | 33650 | 33550 | 33650 | 33500 | 2981 |
| 441 | 20240517 | 123600 | 51518941200 | 33550 | 33500 | 33550 | 33500 | 375 |
| 442 | 20240517 | 123500 | 51506369150 | 33550 | 33450 | 33550 | 33450 | 395 |
| 443 | 20240517 | 123400 | 51493149350 | 33500 | 33450 | 33500 | 33450 | 663 |
| 444 | 20240517 | 123300 | 51470945000 | 33500 | 33500 | 33500 | 33450 | 685 |
| 445 | 20240517 | 123200 | 51448024600 | 33500 | 33450 | 33500 | 33450 | 264 |
| 446 | 20240517 | 123100 | 51439182650 | 33450 | 33400 | 33500 | 33400 | 483 |
| 447 | 20240517 | 123000 | 51423026350 | 33450 | 33450 | 33450 | 33400 | 1345 |
| 448 | 20240517 | 122900 | 51378098600 | 33400 | 33450 | 33500 | 33400 | 3061 |
| 449 | 20240517 | 122800 | 51275690350 | 33450 | 33550 | 33600 | 33450 | 4201 |
| 450 | 20240517 | 122700 | 51134915250 | 33550 | 33550 | 33550 | 33550 | 769 |
| 451 | 20240517 | 122600 | 51109115300 | 33550 | 33550 | 33600 | 33500 | 1289 |
| 452 | 20240517 | 122500 | 51065874850 | 33550 | 33550 | 33600 | 33550 | 1424 |
| 453 | 20240517 | 122400 | 51018099600 | 33550 | 33600 | 33600 | 33550 | 294 |
| 454 | 20240517 | 122300 | 51008225400 | 33600 | 33550 | 33600 | 33550 | 1121 |
| 455 | 20240517 | 122200 | 50970572100 | 33550 | 33600 | 33600 | 33550 | 865 |
| 456 | 20240517 | 122100 | 50941546450 | 33600 | 33650 | 33650 | 33550 | 296 |
| 457 | 20240517 | 122000 | 50931597000 | 33650 | 33600 | 33650 | 33550 | 986 |
| 458 | 20240517 | 121900 | 50898467550 | 33500 | 33550 | 33600 | 33500 | 866 |
| 459 | 20240517 | 121800 | 50869426100 | 33600 | 33550 | 33600 | 33500 | 688 |
| 460 | 20240517 | 121700 | 50846337400 | 33550 | 33550 | 33600 | 33550 | 716 |
| 461 | 20240517 | 121600 | 50822315450 | 33550 | 33550 | 33550 | 33500 | 653 |
| 462 | 20240517 | 121500 | 50800412000 | 33550 | 33500 | 33550 | 33500 | 128 |
| 463 | 20240517 | 121400 | 50796121850 | 33550 | 33500 | 33550 | 33500 | 901 |
| 464 | 20240517 | 121300 | 50765937050 | 33500 | 33600 | 33600 | 33500 | 2034 |
| 465 | 20240517 | 121200 | 50697757900 | 33600 | 33650 | 33650 | 33600 | 2002 |
| 466 | 20240517 | 121100 | 50630472000 | 33650 | 33550 | 33650 | 33550 | 4936 |
| 467 | 20240517 | 121000 | 50464412150 | 33600 | 33650 | 33700 | 33550 | 3402 |
| 468 | 20240517 | 120900 | 50350041300 | 33650 | 33550 | 33650 | 33500 | 5432 |
| 469 | 20240517 | 120800 | 50167610550 | 33500 | 33500 | 33550 | 33500 | 2658 |
| 470 | 20240517 | 120700 | 50078559050 | 33500 | 33500 | 33500 | 33450 | 1638 |
| 471 | 20240517 | 120600 | 50023686800 | 33500 | 33500 | 33500 | 33450 | 723 |
| 472 | 20240517 | 120500 | 49999469500 | 33500 | 33500 | 33500 | 33450 | 192 |
| 473 | 20240517 | 120400 | 49993045900 | 33450 | 33450 | 33500 | 33450 | 801 |
| 474 | 20240517 | 120300 | 49966231100 | 33500 | 33450 | 33500 | 33450 | 844 |
| 475 | 20240517 | 120200 | 49937996500 | 33450 | 33400 | 33450 | 33400 | 4456 |
| 476 | 20240517 | 120100 | 49789003750 | 33400 | 33300 | 33400 | 33300 | 1968 |
| 477 | 20240517 | 120000 | 49723367550 | 33300 | 33350 | 33350 | 33300 | 1089 |
| 478 | 20240517 | 115900 | 49687053850 | 33350 | 33450 | 33450 | 33350 | 444 |
| 479 | 20240517 | 115800 | 49672242100 | 33350 | 33350 | 33400 | 33300 | 3973 |
| 480 | 20240517 | 115700 | 49539667100 | 33350 | 33400 | 33400 | 33350 | 1088 |
| 481 | 20240517 | 115600 | 49503370750 | 33350 | 33350 | 33400 | 33300 | 1455 |
| 482 | 20240517 | 115500 | 49454849800 | 33350 | 33350 | 33400 | 33350 | 406 |
| 483 | 20240517 | 115400 | 49441291050 | 33400 | 33350 | 33400 | 33350 | 1285 |
| 484 | 20240517 | 115300 | 49398432500 | 33350 | 33400 | 33400 | 33350 | 59 |
| 485 | 20240517 | 115200 | 49396464100 | 33350 | 33350 | 33400 | 33350 | 1214 |
| 486 | 20240517 | 115100 | 49355971200 | 33400 | 33350 | 33400 | 33300 | 1359 |
| 487 | 20240517 | 115000 | 49310649150 | 33300 | 33250 | 33350 | 33250 | 2346 |
| 488 | 20240517 | 114900 | 49232554700 | 33250 | 33350 | 33350 | 33250 | 3951 |
| 489 | 20240517 | 114800 | 49100949000 | 33350 | 33350 | 33400 | 33300 | 304 |
| 490 | 20240517 | 114700 | 49090810850 | 33350 | 33300 | 33400 | 33300 | 717 |
| 491 | 20240517 | 114600 | 49066894000 | 33300 | 33350 | 33400 | 33300 | 679 |
| 492 | 20240517 | 114500 | 49044245650 | 33400 | 33350 | 33400 | 33300 | 1478 |
| 493 | 20240517 | 114400 | 48994961050 | 33350 | 33350 | 33400 | 33350 | 992 |
| 494 | 20240517 | 114300 | 48961876250 | 33400 | 33350 | 33400 | 33350 | 495 |
| 495 | 20240517 | 114200 | 48945367550 | 33350 | 33350 | 33400 | 33300 | 2009 |
| 496 | 20240517 | 114100 | 48878370400 | 33350 | 33350 | 33400 | 33350 | 375 |
| 497 | 20240517 | 114000 | 48865861250 | 33350 | 33350 | 33350 | 33350 | 449 |
| 498 | 20240517 | 113900 | 48850887100 | 33350 | 33400 | 33400 | 33350 | 199 |
| 499 | 20240517 | 113800 | 48844247600 | 33350 | 33350 | 33400 | 33350 | 1454 |
| 500 | 20240517 | 113700 | 48795752900 | 33400 | 33450 | 33450 | 33350 | 2024 |
| 501 | 20240517 | 113600 | 48728164000 | 33400 | 33400 | 33450 | 33400 | 744 |
| 502 | 20240517 | 113500 | 48703282300 | 33450 | 33350 | 33450 | 33350 | 311 |
| 503 | 20240517 | 113400 | 48692894900 | 33400 | 33400 | 33450 | 33350 | 1552 |
| 504 | 20240517 | 113300 | 48641043900 | 33400 | 33500 | 33550 | 33400 | 4417 |
| 505 | 20240517 | 113200 | 48493346650 | 33500 | 33450 | 33500 | 33450 | 788 |
| 506 | 20240517 | 113100 | 48466951750 | 33450 | 33450 | 33500 | 33450 | 2389 |
| 507 | 20240517 | 113000 | 48386959250 | 33400 | 33400 | 33450 | 33400 | 945 |
| 508 | 20240517 | 112900 | 48355395500 | 33450 | 33400 | 33450 | 33400 | 765 |
| 509 | 20240517 | 112800 | 48329832750 | 33400 | 33350 | 33500 | 33350 | 763 |
| 510 | 20240517 | 112700 | 48304337000 | 33400 | 33400 | 33450 | 33350 | 1458 |
| 511 | 20240517 | 112600 | 48255681650 | 33400 | 33450 | 33500 | 33400 | 2253 |
| 512 | 20240517 | 112500 | 48180363750 | 33450 | 33500 | 33500 | 33450 | 420 |
| 513 | 20240517 | 112400 | 48166305450 | 33500 | 33500 | 33500 | 33450 | 292 |
| 514 | 20240517 | 112300 | 48156532550 | 33450 | 33500 | 33500 | 33450 | 638 |
| 515 | 20240517 | 112200 | 48135189350 | 33500 | 33450 | 33600 | 33450 | 613 |
| 516 | 20240517 | 112100 | 48114637600 | 33450 | 33500 | 33600 | 33450 | 3361 |
| 517 | 20240517 | 112000 | 48001986650 | 33550 | 33600 | 33600 | 33500 | 1495 |
| 518 | 20240517 | 111900 | 47951838400 | 33550 | 33550 | 33550 | 33450 | 3963 |
| 519 | 20240517 | 111800 | 47819015600 | 33550 | 33450 | 33550 | 33450 | 1442 |
| 520 | 20240517 | 111700 | 47770675250 | 33500 | 33500 | 33550 | 33450 | 1325 |
| 521 | 20240517 | 111600 | 47726312200 | 33500 | 33450 | 33550 | 33400 | 4306 |
| 522 | 20240517 | 111500 | 47582079300 | 33450 | 33400 | 33450 | 33350 | 1359 |
| 523 | 20240517 | 111400 | 47536714650 | 33400 | 33400 | 33450 | 33350 | 3031 |
| 524 | 20240517 | 111300 | 47435481150 | 33400 | 33400 | 33450 | 33350 | 1528 |
| 525 | 20240517 | 111200 | 47384458400 | 33400 | 33350 | 33400 | 33350 | 3517 |
| 526 | 20240517 | 111100 | 47267017700 | 33350 | 33350 | 33400 | 33350 | 724 |
| 527 | 20240517 | 111000 | 47242862350 | 33400 | 33300 | 33400 | 33250 | 2891 |
| 528 | 20240517 | 110900 | 47146460500 | 33300 | 33250 | 33350 | 33250 | 3551 |
| 529 | 20240517 | 110800 | 47028230450 | 33300 | 33300 | 33300 | 33250 | 1342 |
| 530 | 20240517 | 110700 | 46983594900 | 33250 | 33250 | 33300 | 33250 | 860 |
| 531 | 20240517 | 110600 | 46954992050 | 33300 | 33250 | 33300 | 33200 | 1725 |
| 532 | 20240517 | 110500 | 46897670750 | 33250 | 33200 | 33250 | 33200 | 1006 |
| 533 | 20240517 | 110400 | 46864238750 | 33200 | 33200 | 33250 | 33150 | 6538 |
| 534 | 20240517 | 110300 | 46647166450 | 33250 | 33350 | 33350 | 33200 | 3134 |
| 535 | 20240517 | 110200 | 46542908950 | 33300 | 33300 | 33350 | 33300 | 830 |
| 536 | 20240517 | 110100 | 46515265900 | 33300 | 33250 | 33350 | 33250 | 579 |
| 537 | 20240517 | 110000 | 46495988900 | 33300 | 33200 | 33300 | 33200 | 1449 |
| 538 | 20240517 | 105900 | 46447777800 | 33250 | 33250 | 33300 | 33150 | 5592 |
| 539 | 20240517 | 105800 | 46262176550 | 33200 | 33250 | 33300 | 33200 | 12820 |
| 540 | 20240517 | 105700 | 45836321900 | 33300 | 33400 | 33400 | 33300 | 2426 |
| 541 | 20240517 | 105600 | 45755423250 | 33350 | 33400 | 33450 | 33350 | 989 |
| 542 | 20240517 | 105500 | 45722395500 | 33400 | 33350 | 33450 | 33350 | 6019 |
| 543 | 20240517 | 105400 | 45521483100 | 33350 | 33300 | 33350 | 33250 | 3615 |
| 544 | 20240517 | 105300 | 45401195100 | 33250 | 33250 | 33300 | 33200 | 1764 |
| 545 | 20240517 | 105200 | 45342549800 | 33250 | 33250 | 33300 | 33200 | 7079 |
| 546 | 20240517 | 105100 | 45107178750 | 33200 | 33250 | 33350 | 33200 | 11130 |
| 547 | 20240517 | 105000 | 44737015950 | 33250 | 33350 | 33400 | 33200 | 23773 |
| 548 | 20240517 | 104900 | 43945536250 | 33350 | 33350 | 33450 | 33350 | 5586 |
| 549 | 20240517 | 104800 | 43759074600 | 33350 | 33500 | 33500 | 33350 | 22335 |
| 550 | 20240517 | 104700 | 43012874650 | 33500 | 33500 | 33600 | 33450 | 4272 |
| 551 | 20240517 | 104600 | 42869780650 | 33550 | 33550 | 33600 | 33500 | 1338 |
| 552 | 20240517 | 104500 | 42824895350 | 33550 | 33550 | 33600 | 33500 | 2065 |
| 553 | 20240517 | 104400 | 42755615350 | 33550 | 33550 | 33600 | 33500 | 1558 |
| 554 | 20240517 | 104300 | 42703350950 | 33550 | 33500 | 33600 | 33450 | 2791 |
| 555 | 20240517 | 104200 | 42609786900 | 33450 | 33600 | 33650 | 33450 | 20692 |
| 556 | 20240517 | 104100 | 41916370500 | 33600 | 33650 | 33700 | 33600 | 1455 |
| 557 | 20240517 | 104000 | 41867445700 | 33600 | 33600 | 33650 | 33550 | 1815 |
| 558 | 20240517 | 103900 | 41806460000 | 33650 | 33650 | 33650 | 33600 | 668 |
| 559 | 20240517 | 103800 | 41783994250 | 33600 | 33550 | 33650 | 33550 | 4976 |
| 560 | 20240517 | 103700 | 41616864850 | 33550 | 33550 | 33600 | 33500 | 1118 |
| 561 | 20240517 | 103600 | 41579353350 | 33550 | 33550 | 33600 | 33550 | 2066 |
| 562 | 20240517 | 103500 | 41510038850 | 33550 | 33500 | 33550 | 33500 | 1745 |
| 563 | 20240517 | 103400 | 41451521600 | 33550 | 33550 | 33550 | 33500 | 2942 |
| 564 | 20240517 | 103300 | 41352893950 | 33550 | 33600 | 33600 | 33550 | 4066 |
| 565 | 20240517 | 103200 | 41216447750 | 33600 | 33600 | 33650 | 33600 | 847 |
| 566 | 20240517 | 103100 | 41187984500 | 33650 | 33600 | 33650 | 33550 | 1498 |
| 567 | 20240517 | 103000 | 41137677150 | 33600 | 33650 | 33650 | 33550 | 5853 |
| 568 | 20240517 | 102900 | 40941095700 | 33650 | 33750 | 33750 | 33600 | 8553 |
| 569 | 20240517 | 102800 | 40653346600 | 33750 | 33800 | 33800 | 33750 | 4254 |
| 570 | 20240517 | 102700 | 40509731550 | 33800 | 33700 | 33800 | 33700 | 1238 |
| 571 | 20240517 | 102600 | 40467920050 | 33700 | 33750 | 33750 | 33650 | 1174 |
| 572 | 20240517 | 102500 | 40428351850 | 33750 | 33550 | 33750 | 33550 | 2153 |
| 573 | 20240517 | 102400 | 40355910200 | 33550 | 33550 | 33600 | 33500 | 6529 |
| 574 | 20240517 | 102300 | 40136945150 | 33600 | 33600 | 33600 | 33550 | 4157 |
| 575 | 20240517 | 102200 | 39997426350 | 33600 | 33650 | 33700 | 33600 | 2377 |
| 576 | 20240517 | 102100 | 39917513100 | 33650 | 33600 | 33650 | 33550 | 3700 |
| 577 | 20240517 | 102000 | 39793212400 | 33550 | 33550 | 33600 | 33500 | 15629 |
| 578 | 20240517 | 101900 | 39269060050 | 33550 | 33600 | 33650 | 33550 | 12105 |
| 579 | 20240517 | 101800 | 38862572000 | 33600 | 33650 | 33650 | 33600 | 5075 |
| 580 | 20240517 | 101700 | 38692040700 | 33650 | 33700 | 33700 | 33600 | 6598 |
| 581 | 20240517 | 101600 | 38470054200 | 33650 | 33650 | 33700 | 33650 | 2935 |
| 582 | 20240517 | 101500 | 38371279900 | 33700 | 33700 | 33750 | 33650 | 1865 |
| 583 | 20240517 | 101400 | 38308426200 | 33700 | 33750 | 33750 | 33700 | 5590 |
| 584 | 20240517 | 101300 | 38120022900 | 33700 | 33750 | 33800 | 33700 | 2185 |
| 585 | 20240517 | 101200 | 38046281450 | 33750 | 33750 | 33800 | 33700 | 2211 |
| 586 | 20240517 | 101100 | 37971669650 | 33700 | 33850 | 33850 | 33700 | 6160 |
| 587 | 20240517 | 101000 | 37763692650 | 33850 | 33900 | 33950 | 33800 | 2224 |
| 588 | 20240517 | 100900 | 37688345800 | 33950 | 34050 | 34050 | 33950 | 2098 |
| 589 | 20240517 | 100800 | 37617062400 | 34050 | 34000 | 34050 | 33950 | 4706 |
| 590 | 20240517 | 100700 | 37457077700 | 33950 | 33950 | 34050 | 33900 | 7660 |
| 591 | 20240517 | 100600 | 37196618750 | 33950 | 33950 | 33950 | 33900 | 425 |
| 592 | 20240517 | 100500 | 37182192450 | 33900 | 33900 | 33950 | 33850 | 1749 |
| 593 | 20240517 | 100400 | 37122888250 | 33850 | 33900 | 33950 | 33850 | 2546 |
| 594 | 20240517 | 100300 | 37036580800 | 33950 | 33900 | 33950 | 33800 | 1816 |
| 595 | 20240517 | 100200 | 36975097700 | 33850 | 33900 | 33900 | 33850 | 1482 |
| 596 | 20240517 | 100100 | 36924928900 | 33850 | 33800 | 33900 | 33750 | 2839 |
| 597 | 20240517 | 100000 | 36828900550 | 33800 | 33750 | 33850 | 33700 | 3153 |
| 598 | 20240517 | 095900 | 36722395650 | 33750 | 33750 | 33850 | 33750 | 3382 |
| 599 | 20240517 | 095800 | 36608148000 | 33750 | 33750 | 33900 | 33750 | 3412 |
| 600 | 20240517 | 095700 | 36492814750 | 33800 | 33650 | 33800 | 33600 | 9725 |
| 601 | 20240517 | 095600 | 36165383400 | 33650 | 33750 | 33750 | 33600 | 13730 |
| 602 | 20240517 | 095500 | 35703326750 | 33700 | 33750 | 33800 | 33700 | 7284 |
| 603 | 20240517 | 095400 | 35457580800 | 33800 | 33900 | 33950 | 33750 | 8785 |
| 604 | 20240517 | 095300 | 35160449500 | 33900 | 33850 | 33950 | 33800 | 5786 |
| 605 | 20240517 | 095200 | 34964602050 | 33850 | 33900 | 33900 | 33800 | 4456 |
| 606 | 20240517 | 095100 | 34813748550 | 33850 | 33900 | 33950 | 33850 | 4130 |
| 607 | 20240517 | 095000 | 34673750250 | 33950 | 34100 | 34100 | 33900 | 8872 |
| 608 | 20240517 | 094900 | 34372063250 | 34100 | 34150 | 34200 | 34050 | 6716 |
| 609 | 20240517 | 094800 | 34142971100 | 34100 | 33900 | 34150 | 33900 | 8129 |
| 610 | 20240517 | 094700 | 33866187900 | 33900 | 33850 | 33950 | 33850 | 6427 |
| 611 | 20240517 | 094600 | 33648510200 | 33850 | 33950 | 34000 | 33850 | 8167 |
| 612 | 20240517 | 094500 | 33371639850 | 33950 | 34000 | 34050 | 33950 | 7497 |
| 613 | 20240517 | 094400 | 33117016700 | 34050 | 34100 | 34150 | 34000 | 14526 |
| 614 | 20240517 | 094300 | 32622210900 | 34150 | 34150 | 34200 | 34100 | 6734 |
| 615 | 20240517 | 094200 | 32392277800 | 34150 | 34200 | 34300 | 34100 | 28428 |
| 616 | 20240517 | 094100 | 31419011150 | 34200 | 34000 | 34250 | 34000 | 20162 |
| 617 | 20240517 | 094000 | 30731061800 | 34000 | 34200 | 34200 | 34000 | 29209 |
| 618 | 20240517 | 093900 | 29734960050 | 34150 | 34000 | 34250 | 34000 | 29226 |
| 619 | 20240517 | 093800 | 28736981850 | 34000 | 34100 | 34100 | 33950 | 9632 |
| 620 | 20240517 | 093700 | 28409188250 | 34100 | 33900 | 34100 | 33800 | 15033 |
| 621 | 20240517 | 093600 | 27898239300 | 33900 | 33800 | 33900 | 33800 | 5066 |
| 622 | 20240517 | 093500 | 27726868700 | 33800 | 33700 | 33850 | 33700 | 3596 |
| 623 | 20240517 | 093400 | 27605428100 | 33700 | 33700 | 33800 | 33650 | 4562 |
| 624 | 20240517 | 093300 | 27451642300 | 33650 | 33700 | 33750 | 33600 | 8155 |
| 625 | 20240517 | 093200 | 27177056250 | 33700 | 33700 | 33800 | 33600 | 13913 |
| 626 | 20240517 | 093100 | 26708651450 | 33650 | 33700 | 33750 | 33500 | 45079 |
| 627 | 20240517 | 093000 | 25193248800 | 33700 | 34050 | 34100 | 33700 | 23201 |
| 628 | 20240517 | 092900 | 24407624900 | 34050 | 33900 | 34100 | 33850 | 10101 |
| 629 | 20240517 | 092800 | 24064580800 | 33900 | 33900 | 33950 | 33850 | 13413 |
| 630 | 20240517 | 092700 | 23609553450 | 33900 | 33850 | 33950 | 33800 | 7521 |
| 631 | 20240517 | 092600 | 23354667550 | 33850 | 33800 | 33900 | 33750 | 4963 |
| 632 | 20240517 | 092500 | 23186882500 | 33750 | 33900 | 34050 | 33700 | 14789 |
| 633 | 20240517 | 092400 | 22685918450 | 33900 | 33750 | 33950 | 33750 | 8022 |
| 634 | 20240517 | 092300 | 22414291650 | 33750 | 33800 | 33800 | 33700 | 8917 |
| 635 | 20240517 | 092200 | 22113251900 | 33800 | 33750 | 33850 | 33700 | 12040 |
| 636 | 20240517 | 092100 | 21706776100 | 33750 | 33900 | 33950 | 33750 | 16338 |
| 637 | 20240517 | 092000 | 21154124400 | 33900 | 34000 | 34100 | 33850 | 8693 |
| 638 | 20240517 | 091900 | 20858725500 | 34000 | 33950 | 34100 | 33900 | 10226 |
| 639 | 20240517 | 091800 | 20511028050 | 33900 | 33950 | 34000 | 33850 | 8705 |
| 640 | 20240517 | 091700 | 20215683300 | 34000 | 34000 | 34150 | 33950 | 18949 |
| 641 | 20240517 | 091600 | 19570283250 | 34000 | 33950 | 34000 | 33850 | 6622 |
| 642 | 20240517 | 091500 | 19345716200 | 34000 | 34050 | 34050 | 33900 | 6631 |
| 643 | 20240517 | 091400 | 19120446700 | 34050 | 33950 | 34050 | 33900 | 10295 |
| 644 | 20240517 | 091300 | 18770703500 | 33950 | 33900 | 34000 | 33800 | 13357 |
| 645 | 20240517 | 091200 | 18317757650 | 33950 | 33900 | 34000 | 33850 | 17892 |
| 646 | 20240517 | 091100 | 17710747500 | 33900 | 33750 | 33900 | 33700 | 13265 |
| 647 | 20240517 | 091000 | 17261986200 | 33750 | 33600 | 33850 | 33550 | 37997 |
| 648 | 20240517 | 090900 | 15983043350 | 33600 | 34000 | 34000 | 33600 | 29006 |
| 649 | 20240517 | 090800 | 15004173050 | 33900 | 33800 | 34000 | 33750 | 20058 |
| 650 | 20240517 | 090700 | 14325334750 | 33800 | 33950 | 34000 | 33800 | 25784 |
| 651 | 20240517 | 090600 | 13452156650 | 33950 | 33900 | 34100 | 33800 | 33743 |
| 652 | 20240517 | 090500 | 12306003000 | 33800 | 34000 | 34050 | 33650 | 87905 |
| 653 | 20240517 | 090400 | 9332189950 | 34050 | 34200 | 34300 | 33900 | 64349 |
| 654 | 20240517 | 090300 | 7138596200 | 34250 | 34100 | 34450 | 34100 | 43805 |
| 655 | 20240517 | 090200 | 5640202350 | 34100 | 34600 | 34650 | 34100 | 49007 |
| 656 | 20240517 | 090100 | 3959091950 | 34600 | 34350 | 34650 | 34250 | 30664 |
| 657 | 20240517 | 090000 | 2902799100 | 34350 | 34500 | 34600 | 34300 | 80739 |