36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 200000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 15038 |
| 3 | 20240527 | 195900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20240527 | 195800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20240527 | 195700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20240527 | 195600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20240527 | 195500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20240527 | 195400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20240527 | 195300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20240527 | 195200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20240527 | 195100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20240527 | 195000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20240527 | 194900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20240527 | 194800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20240527 | 194700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20240527 | 194600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20240527 | 194500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20240527 | 194400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20240527 | 194300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20240527 | 194200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20240527 | 194100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20240527 | 194000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20240527 | 193900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20240527 | 193800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20240527 | 193700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20240527 | 193600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20240527 | 193500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20240527 | 193400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20240527 | 193300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20240527 | 193200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20240527 | 193100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20240527 | 193000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 15038 |
| 33 | 20240527 | 192900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20240527 | 192800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20240527 | 192700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20240527 | 192600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20240527 | 192500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20240527 | 192400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20240527 | 192300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20240527 | 192200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20240527 | 192100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20240527 | 192000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20240527 | 191900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20240527 | 191800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20240527 | 191700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20240527 | 191600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20240527 | 191500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20240527 | 191400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20240527 | 191300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20240527 | 191200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20240527 | 191100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20240527 | 191000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20240527 | 190900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20240527 | 190800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20240527 | 190700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20240527 | 190600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20240527 | 190500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20240527 | 190400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20240527 | 190300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20240527 | 190200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20240527 | 190100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20240527 | 190000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 15038 |
| 63 | 20240527 | 185900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20240527 | 185800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20240527 | 185700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20240527 | 185600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20240527 | 185500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20240527 | 185400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20240527 | 185300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20240527 | 185200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20240527 | 185100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20240527 | 185000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20240527 | 184900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20240527 | 184800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20240527 | 184700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20240527 | 184600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20240527 | 184500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20240527 | 184400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20240527 | 184300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20240527 | 184200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20240527 | 184100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20240527 | 184000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20240527 | 183900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20240527 | 183800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20240527 | 183700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20240527 | 183600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20240527 | 183500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20240527 | 183400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20240527 | 183300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20240527 | 183200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20240527 | 183100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20240527 | 183000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 15038 |
| 93 | 20240527 | 182900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20240527 | 182800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20240527 | 182700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20240527 | 182600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20240527 | 182500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20240527 | 182400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20240527 | 182300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20240527 | 182200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20240527 | 182100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20240527 | 182000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20240527 | 181900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20240527 | 181800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20240527 | 181700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20240527 | 181600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20240527 | 181500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20240527 | 181400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20240527 | 181300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20240527 | 181200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20240527 | 181100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20240527 | 181000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20240527 | 180900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20240527 | 180800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20240527 | 180700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20240527 | 180600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20240527 | 180500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20240527 | 180400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20240527 | 180300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20240527 | 180200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20240527 | 180100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20240527 | 180000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 15038 |
| 123 | 20240527 | 175900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20240527 | 175800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20240527 | 175700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20240527 | 175600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20240527 | 175500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20240527 | 175400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20240527 | 175300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20240527 | 175200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20240527 | 175100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20240527 | 175000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20240527 | 174900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20240527 | 174800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20240527 | 174700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20240527 | 174600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20240527 | 174500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20240527 | 174400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20240527 | 174300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20240527 | 174200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20240527 | 174100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20240527 | 174000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20240527 | 173900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20240527 | 173800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20240527 | 173700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20240527 | 173600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20240527 | 173500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20240527 | 173400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20240527 | 173300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20240527 | 173200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20240527 | 173100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20240527 | 173000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 15038 |
| 153 | 20240527 | 172900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20240527 | 172800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20240527 | 172700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20240527 | 172600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20240527 | 172500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20240527 | 172400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20240527 | 172300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20240527 | 172200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20240527 | 172100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20240527 | 172000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20240527 | 171900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20240527 | 171800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20240527 | 171700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20240527 | 171600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20240527 | 171500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20240527 | 171400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20240527 | 171300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20240527 | 171200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20240527 | 171100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20240527 | 171000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20240527 | 170900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20240527 | 170800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20240527 | 170700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20240527 | 170600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20240527 | 170500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20240527 | 170400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20240527 | 170300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20240527 | 170200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20240527 | 170100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20240527 | 170000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 15038 |
| 183 | 20240527 | 165900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20240527 | 165800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20240527 | 165700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20240527 | 165600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20240527 | 165500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20240527 | 165400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20240527 | 165300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20240527 | 165200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20240527 | 165100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20240527 | 165000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20240527 | 164900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20240527 | 164800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20240527 | 164700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20240527 | 164600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20240527 | 164500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20240527 | 164400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20240527 | 164300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20240527 | 164200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20240527 | 164100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20240527 | 164000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20240527 | 163900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20240527 | 163800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20240527 | 163700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20240527 | 163600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20240527 | 163500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20240527 | 163400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20240527 | 163300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20240527 | 163200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20240527 | 163100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20240527 | 163000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 15038 |
| 213 | 20240527 | 162900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20240527 | 162800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20240527 | 162700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20240527 | 162600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20240527 | 162500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20240527 | 162400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20240527 | 162300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20240527 | 162200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20240527 | 162100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20240527 | 162000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20240527 | 161900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20240527 | 161800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20240527 | 161700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20240527 | 161600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20240527 | 161500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20240527 | 161400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20240527 | 161300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20240527 | 161200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20240527 | 161100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20240527 | 161000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20240527 | 160900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20240527 | 160800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20240527 | 160700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20240527 | 160600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20240527 | 160500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20240527 | 160400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20240527 | 160300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20240527 | 160200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20240527 | 160100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20240527 | 160000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 15038 |
| 243 | 20240527 | 155900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20240527 | 155800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20240527 | 155700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20240527 | 155600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20240527 | 155500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20240527 | 155400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20240527 | 155300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20240527 | 155200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20240527 | 155100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20240527 | 155000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20240527 | 154900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20240527 | 154800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20240527 | 154700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20240527 | 154600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20240527 | 154500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20240527 | 154400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20240527 | 154300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20240527 | 154200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20240527 | 154100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 262 | 20240527 | 154000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 263 | 20240527 | 153900 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 264 | 20240527 | 153800 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 265 | 20240527 | 153700 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 266 | 20240527 | 153600 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 267 | 20240527 | 153500 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 268 | 20240527 | 153400 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 269 | 20240527 | 153300 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 270 | 20240527 | 153200 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 271 | 20240527 | 153100 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 0 |
| 272 | 20240527 | 153000 | 30598935050 | 31100 | 31100 | 31100 | 31100 | 30076 |
| 273 | 20240527 | 152900 | 30131253250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 274 | 20240527 | 152800 | 30131253250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 275 | 20240527 | 152700 | 30131253250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 276 | 20240527 | 152600 | 30131253250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 277 | 20240527 | 152500 | 30131253250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 278 | 20240527 | 152400 | 30131253250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 279 | 20240527 | 152300 | 30131253250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 280 | 20240527 | 152200 | 30131253250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 281 | 20240527 | 152100 | 30131253250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 282 | 20240527 | 152000 | 30131253250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 283 | 20240527 | 151900 | 30131253250 | 31100 | 31150 | 31200 | 31050 | 4255 |
| 284 | 20240527 | 151800 | 29998701650 | 31150 | 31150 | 31200 | 31100 | 1506 |
| 285 | 20240527 | 151700 | 29951791650 | 31150 | 31150 | 31200 | 31150 | 1894 |
| 286 | 20240527 | 151600 | 29892750500 | 31150 | 31150 | 31150 | 31100 | 2561 |
| 287 | 20240527 | 151500 | 29813038550 | 31150 | 31100 | 31150 | 31050 | 1900 |
| 288 | 20240527 | 151400 | 29753919350 | 31100 | 31050 | 31100 | 31000 | 1454 |
| 289 | 20240527 | 151300 | 29708788500 | 31050 | 31000 | 31050 | 31000 | 616 |
| 290 | 20240527 | 151200 | 29689678550 | 31000 | 31050 | 31050 | 31000 | 1290 |
| 291 | 20240527 | 151100 | 29649674600 | 31000 | 31000 | 31050 | 31000 | 944 |
| 292 | 20240527 | 151000 | 29620404800 | 31000 | 31050 | 31100 | 31000 | 1734 |
| 293 | 20240527 | 150900 | 29566563600 | 31100 | 31050 | 31100 | 31050 | 481 |
| 294 | 20240527 | 150800 | 29551612900 | 31050 | 31000 | 31100 | 31000 | 1262 |
| 295 | 20240527 | 150700 | 29512423700 | 31000 | 31050 | 31100 | 30950 | 4661 |
| 296 | 20240527 | 150600 | 29367896150 | 31100 | 31050 | 31100 | 30950 | 6253 |
| 297 | 20240527 | 150500 | 29174121450 | 31100 | 31250 | 31250 | 31050 | 6334 |
| 298 | 20240527 | 150400 | 28977005700 | 31250 | 31250 | 31250 | 31200 | 1085 |
| 299 | 20240527 | 150300 | 28943129700 | 31250 | 31200 | 31250 | 31200 | 1729 |
| 300 | 20240527 | 150200 | 28889163750 | 31200 | 31200 | 31250 | 31150 | 763 |
| 301 | 20240527 | 150100 | 28865354600 | 31250 | 31200 | 31250 | 31100 | 3375 |
| 302 | 20240527 | 150000 | 28760098050 | 31150 | 31200 | 31200 | 31150 | 728 |
| 303 | 20240527 | 145900 | 28737392950 | 31200 | 31200 | 31200 | 31150 | 1143 |
| 304 | 20240527 | 145800 | 28701733900 | 31200 | 31150 | 31200 | 31150 | 5175 |
| 305 | 20240527 | 145700 | 28540278100 | 31150 | 31150 | 31200 | 31100 | 3454 |
| 306 | 20240527 | 145600 | 28432604750 | 31100 | 31050 | 31100 | 31000 | 1710 |
| 307 | 20240527 | 145500 | 28379456150 | 31000 | 31000 | 31050 | 31000 | 1672 |
| 308 | 20240527 | 145400 | 28327575100 | 31050 | 31050 | 31100 | 31000 | 3980 |
| 309 | 20240527 | 145300 | 28204079600 | 31000 | 31000 | 31000 | 30950 | 390 |
| 310 | 20240527 | 145200 | 28191990050 | 31000 | 31050 | 31050 | 31000 | 1511 |
| 311 | 20240527 | 145100 | 28145143000 | 31050 | 31000 | 31050 | 31000 | 849 |
| 312 | 20240527 | 145000 | 28118810950 | 31000 | 30950 | 31050 | 30950 | 719 |
| 313 | 20240527 | 144900 | 28096519550 | 31000 | 30950 | 31000 | 30950 | 322 |
| 314 | 20240527 | 144800 | 28086548000 | 30950 | 30850 | 31050 | 30850 | 3246 |
| 315 | 20240527 | 144700 | 27986037750 | 30850 | 30850 | 30900 | 30850 | 419 |
| 316 | 20240527 | 144600 | 27973105250 | 30850 | 30800 | 30850 | 30800 | 1062 |
| 317 | 20240527 | 144500 | 27940366450 | 30850 | 30800 | 30850 | 30750 | 1993 |
| 318 | 20240527 | 144400 | 27878962050 | 30800 | 30800 | 30800 | 30700 | 2342 |
| 319 | 20240527 | 144300 | 27806930600 | 30800 | 30750 | 30800 | 30750 | 2696 |
| 320 | 20240527 | 144200 | 27724028550 | 30750 | 30800 | 30850 | 30750 | 1264 |
| 321 | 20240527 | 144100 | 27685111750 | 30800 | 30850 | 30850 | 30750 | 2889 |
| 322 | 20240527 | 144000 | 27596128250 | 30800 | 30900 | 30900 | 30800 | 385 |
| 323 | 20240527 | 143900 | 27584261700 | 30900 | 30950 | 30950 | 30850 | 1263 |
| 324 | 20240527 | 143800 | 27545269950 | 30950 | 30900 | 30950 | 30850 | 204 |
| 325 | 20240527 | 143700 | 27538965550 | 30900 | 30900 | 30900 | 30900 | 9 |
| 326 | 20240527 | 143600 | 27538687450 | 30850 | 30950 | 30950 | 30850 | 377 |
| 327 | 20240527 | 143500 | 27527052000 | 30950 | 30900 | 30950 | 30800 | 5643 |
| 328 | 20240527 | 143400 | 27352879500 | 30850 | 30850 | 30900 | 30850 | 938 |
| 329 | 20240527 | 143300 | 27323941750 | 30850 | 30850 | 30900 | 30850 | 187 |
| 330 | 20240527 | 143200 | 27318169850 | 30850 | 30950 | 30950 | 30850 | 354 |
| 331 | 20240527 | 143100 | 27307248350 | 30900 | 30950 | 30950 | 30900 | 526 |
| 332 | 20240527 | 143000 | 27290994100 | 30950 | 30900 | 30950 | 30900 | 192 |
| 333 | 20240527 | 142900 | 27285059800 | 30900 | 30950 | 31000 | 30900 | 3775 |
| 334 | 20240527 | 142800 | 27168370600 | 30950 | 31000 | 31000 | 30950 | 409 |
| 335 | 20240527 | 142700 | 27155698400 | 31000 | 31000 | 31000 | 30950 | 126 |
| 336 | 20240527 | 142600 | 27151793150 | 31000 | 31000 | 31000 | 30950 | 219 |
| 337 | 20240527 | 142500 | 27145008850 | 30950 | 30950 | 31000 | 30950 | 156 |
| 338 | 20240527 | 142400 | 27140179950 | 30950 | 31000 | 31000 | 30950 | 385 |
| 339 | 20240527 | 142300 | 27128263450 | 31000 | 31000 | 31000 | 30950 | 148 |
| 340 | 20240527 | 142200 | 27123677950 | 31000 | 30950 | 31100 | 30950 | 4033 |
| 341 | 20240527 | 142100 | 26998394350 | 31000 | 31000 | 31000 | 30950 | 207 |
| 342 | 20240527 | 142000 | 26991983250 | 31000 | 31000 | 31000 | 31000 | 77 |
| 343 | 20240527 | 141900 | 26989596250 | 31000 | 31000 | 31000 | 30900 | 991 |
| 344 | 20240527 | 141800 | 26958910450 | 31000 | 31000 | 31000 | 30950 | 395 |
| 345 | 20240527 | 141700 | 26946680550 | 30950 | 31000 | 31000 | 30950 | 566 |
| 346 | 20240527 | 141600 | 26929159500 | 31000 | 31000 | 31000 | 30950 | 1228 |
| 347 | 20240527 | 141500 | 26891144400 | 30950 | 31000 | 31000 | 30950 | 205 |
| 348 | 20240527 | 141400 | 26884796050 | 31000 | 31000 | 31000 | 30950 | 735 |
| 349 | 20240527 | 141300 | 26862011100 | 30950 | 31000 | 31000 | 30950 | 404 |
| 350 | 20240527 | 141200 | 26849505800 | 30950 | 30950 | 31000 | 30950 | 226 |
| 351 | 20240527 | 141100 | 26842507950 | 31000 | 30950 | 31000 | 30950 | 122 |
| 352 | 20240527 | 141000 | 26838730400 | 30950 | 31000 | 31000 | 30950 | 397 |
| 353 | 20240527 | 140900 | 26826432750 | 31000 | 31000 | 31000 | 31000 | 77 |
| 354 | 20240527 | 140800 | 26824045750 | 30950 | 30950 | 31000 | 30950 | 274 |
| 355 | 20240527 | 140700 | 26815565300 | 30950 | 30950 | 30950 | 30950 | 682 |
| 356 | 20240527 | 140600 | 26794457400 | 30950 | 31000 | 31000 | 30950 | 457 |
| 357 | 20240527 | 140500 | 26780307050 | 31000 | 31000 | 31000 | 31000 | 237 |
| 358 | 20240527 | 140400 | 26772960050 | 31000 | 31050 | 31100 | 31000 | 1566 |
| 359 | 20240527 | 140300 | 26724297150 | 31050 | 31100 | 31100 | 31050 | 919 |
| 360 | 20240527 | 140200 | 26695722200 | 31100 | 31150 | 31150 | 31100 | 112 |
| 361 | 20240527 | 140100 | 26692236000 | 31150 | 31100 | 31150 | 31100 | 678 |
| 362 | 20240527 | 140000 | 26671120600 | 31100 | 31150 | 31150 | 31100 | 1748 |
| 363 | 20240527 | 135900 | 26616685400 | 31150 | 31100 | 31150 | 31050 | 1713 |
| 364 | 20240527 | 135800 | 26563411000 | 31050 | 31050 | 31100 | 31050 | 2344 |
| 365 | 20240527 | 135700 | 26490569700 | 31000 | 30900 | 31000 | 30900 | 1660 |
| 366 | 20240527 | 135600 | 26439195350 | 30900 | 30850 | 30900 | 30850 | 782 |
| 367 | 20240527 | 135500 | 26415066000 | 30850 | 30900 | 30900 | 30800 | 7218 |
| 368 | 20240527 | 135400 | 26192673150 | 30800 | 30850 | 30900 | 30800 | 738 |
| 369 | 20240527 | 135300 | 26169911350 | 30850 | 30850 | 30900 | 30700 | 17448 |
| 370 | 20240527 | 135200 | 25633156850 | 30850 | 30900 | 30900 | 30850 | 856 |
| 371 | 20240527 | 135100 | 25606744950 | 30850 | 30850 | 30900 | 30850 | 4639 |
| 372 | 20240527 | 135000 | 25463623650 | 30850 | 30900 | 30900 | 30850 | 1018 |
| 373 | 20240527 | 134900 | 25432217200 | 30850 | 30900 | 30950 | 30850 | 2029 |
| 374 | 20240527 | 134800 | 25369553850 | 31000 | 31000 | 31000 | 31000 | 84 |
| 375 | 20240527 | 134700 | 25366949850 | 31000 | 30950 | 31000 | 30900 | 11568 |
| 376 | 20240527 | 134600 | 25009406400 | 30950 | 31000 | 31050 | 30950 | 395 |
| 377 | 20240527 | 134500 | 24997173550 | 31000 | 31000 | 31050 | 31000 | 1206 |
| 378 | 20240527 | 134400 | 24959780700 | 31000 | 31000 | 31050 | 31000 | 1275 |
| 379 | 20240527 | 134300 | 24920223700 | 31000 | 31050 | 31050 | 31000 | 404 |
| 380 | 20240527 | 134200 | 24907696650 | 31000 | 31000 | 31050 | 31000 | 11 |
| 381 | 20240527 | 134100 | 24907355600 | 31000 | 31050 | 31050 | 31000 | 347 |
| 382 | 20240527 | 134000 | 24896583250 | 31000 | 31000 | 31000 | 31000 | 95 |
| 383 | 20240527 | 133900 | 24893638250 | 31000 | 31050 | 31050 | 31000 | 450 |
| 384 | 20240527 | 133800 | 24879682450 | 31050 | 31000 | 31050 | 31000 | 208 |
| 385 | 20240527 | 133700 | 24873228800 | 31000 | 31050 | 31050 | 31000 | 127 |
| 386 | 20240527 | 133600 | 24869287950 | 31050 | 30950 | 31050 | 30950 | 262 |
| 387 | 20240527 | 133500 | 24861165100 | 31000 | 31050 | 31050 | 31000 | 1693 |
| 388 | 20240527 | 133400 | 24808670350 | 31000 | 30950 | 31000 | 30900 | 1817 |
| 389 | 20240527 | 133300 | 24752467050 | 30950 | 30950 | 30950 | 30900 | 887 |
| 390 | 20240527 | 133200 | 24725019500 | 30950 | 31000 | 31000 | 30950 | 2205 |
| 391 | 20240527 | 133100 | 24656752650 | 31000 | 31000 | 31000 | 31000 | 218 |
| 392 | 20240527 | 133000 | 24649994650 | 31000 | 30950 | 31000 | 30950 | 337 |
| 393 | 20240527 | 132900 | 24639547850 | 31050 | 30950 | 31050 | 30900 | 4257 |
| 394 | 20240527 | 132800 | 24507797400 | 31050 | 31000 | 31050 | 31000 | 1113 |
| 395 | 20240527 | 132700 | 24473293000 | 31000 | 31000 | 31000 | 31000 | 178 |
| 396 | 20240527 | 132600 | 24467775000 | 31000 | 31050 | 31050 | 31000 | 2576 |
| 397 | 20240527 | 132500 | 24387915900 | 31000 | 31050 | 31050 | 31000 | 1298 |
| 398 | 20240527 | 132400 | 24347677350 | 31050 | 31000 | 31050 | 31000 | 503 |
| 399 | 20240527 | 132300 | 24332069850 | 31000 | 31050 | 31050 | 31000 | 432 |
| 400 | 20240527 | 132200 | 24318667300 | 31050 | 31050 | 31100 | 31050 | 578 |
| 401 | 20240527 | 132100 | 24300719350 | 31050 | 31050 | 31100 | 31050 | 172 |
| 402 | 20240527 | 132000 | 24295378200 | 31050 | 31050 | 31100 | 31050 | 671 |
| 403 | 20240527 | 131900 | 24274542350 | 31050 | 31100 | 31150 | 31050 | 1292 |
| 404 | 20240527 | 131800 | 24234373350 | 31100 | 31150 | 31150 | 31100 | 244 |
| 405 | 20240527 | 131700 | 24226783700 | 31150 | 31150 | 31150 | 31100 | 759 |
| 406 | 20240527 | 131600 | 24203142050 | 31150 | 31050 | 31150 | 31050 | 1380 |
| 407 | 20240527 | 131500 | 24160291850 | 31050 | 31100 | 31150 | 31050 | 1023 |
| 408 | 20240527 | 131400 | 24128500150 | 31100 | 31200 | 31200 | 31100 | 876 |
| 409 | 20240527 | 131300 | 24101228700 | 31200 | 31150 | 31200 | 31100 | 688 |
| 410 | 20240527 | 131200 | 24079808600 | 31150 | 31200 | 31200 | 31150 | 915 |
| 411 | 20240527 | 131100 | 24051305600 | 31150 | 31200 | 31200 | 31150 | 2389 |
| 412 | 20240527 | 131000 | 23976886050 | 31200 | 31200 | 31200 | 31200 | 250 |
| 413 | 20240527 | 130900 | 23969086050 | 31150 | 31250 | 31250 | 31150 | 1935 |
| 414 | 20240527 | 130800 | 23908719350 | 31250 | 31250 | 31250 | 31200 | 474 |
| 415 | 20240527 | 130700 | 23893906900 | 31250 | 31200 | 31250 | 31200 | 199 |
| 416 | 20240527 | 130600 | 23887694950 | 31200 | 31200 | 31250 | 31200 | 315 |
| 417 | 20240527 | 130500 | 23877866800 | 31200 | 31200 | 31200 | 31200 | 209 |
| 418 | 20240527 | 130400 | 23871346000 | 31200 | 31250 | 31250 | 31200 | 878 |
| 419 | 20240527 | 130300 | 23843949100 | 31200 | 31200 | 31250 | 31200 | 423 |
| 420 | 20240527 | 130200 | 23830748500 | 31200 | 31200 | 31200 | 31200 | 1546 |
| 421 | 20240527 | 130100 | 23782513300 | 31200 | 31250 | 31250 | 31200 | 268 |
| 422 | 20240527 | 130000 | 23774144250 | 31200 | 31200 | 31250 | 31200 | 926 |
| 423 | 20240527 | 125900 | 23745210650 | 31250 | 31200 | 31250 | 31200 | 232 |
| 424 | 20240527 | 125800 | 23737966200 | 31200 | 31250 | 31250 | 31200 | 77 |
| 425 | 20240527 | 125700 | 23735560100 | 31250 | 31250 | 31250 | 31200 | 1555 |
| 426 | 20240527 | 125600 | 23686968450 | 31250 | 31250 | 31250 | 31200 | 314 |
| 427 | 20240527 | 125500 | 23677162600 | 31200 | 31200 | 31250 | 31200 | 173 |
| 428 | 20240527 | 125400 | 23671761300 | 31200 | 31200 | 31250 | 31200 | 717 |
| 429 | 20240527 | 125300 | 23649366950 | 31200 | 31200 | 31250 | 31200 | 345 |
| 430 | 20240527 | 125200 | 23638596200 | 31200 | 31250 | 31250 | 31200 | 471 |
| 431 | 20240527 | 125100 | 23623899450 | 31250 | 31250 | 31250 | 31250 | 218 |
| 432 | 20240527 | 125000 | 23617086950 | 31250 | 31250 | 31250 | 31200 | 789 |
| 433 | 20240527 | 124900 | 23592456950 | 31250 | 31250 | 31250 | 31200 | 133 |
| 434 | 20240527 | 124800 | 23588301750 | 31250 | 31200 | 31250 | 31150 | 1147 |
| 435 | 20240527 | 124700 | 23552526900 | 31200 | 31200 | 31250 | 31200 | 169 |
| 436 | 20240527 | 124600 | 23547249150 | 31200 | 31200 | 31200 | 31200 | 585 |
| 437 | 20240527 | 124500 | 23528997150 | 31200 | 31150 | 31200 | 31150 | 867 |
| 438 | 20240527 | 124400 | 23501982250 | 31150 | 31200 | 31200 | 31150 | 123 |
| 439 | 20240527 | 124300 | 23498148550 | 31200 | 31150 | 31200 | 31150 | 281 |
| 440 | 20240527 | 124200 | 23489388150 | 31150 | 31200 | 31200 | 31150 | 189 |
| 441 | 20240527 | 124100 | 23483496550 | 31200 | 31200 | 31200 | 31200 | 462 |
| 442 | 20240527 | 124000 | 23469082150 | 31200 | 31250 | 31250 | 31200 | 318 |
| 443 | 20240527 | 123900 | 23459149450 | 31250 | 31300 | 31300 | 31250 | 1603 |
| 444 | 20240527 | 123800 | 23409044600 | 31300 | 31250 | 31300 | 31250 | 460 |
| 445 | 20240527 | 123700 | 23394665350 | 31250 | 31250 | 31250 | 31200 | 251 |
| 446 | 20240527 | 123600 | 23386821650 | 31250 | 31250 | 31250 | 31250 | 343 |
| 447 | 20240527 | 123500 | 23376102900 | 31250 | 31250 | 31250 | 31200 | 1212 |
| 448 | 20240527 | 123400 | 23338248200 | 31250 | 31150 | 31250 | 31150 | 1379 |
| 449 | 20240527 | 123300 | 23295204600 | 31100 | 31100 | 31200 | 31100 | 2015 |
| 450 | 20240527 | 123200 | 23232464500 | 31100 | 31150 | 31150 | 31100 | 399 |
| 451 | 20240527 | 123100 | 23220045400 | 31150 | 31100 | 31150 | 31100 | 186 |
| 452 | 20240527 | 123000 | 23214251850 | 31100 | 31150 | 31150 | 31100 | 327 |
| 453 | 20240527 | 122900 | 23204066750 | 31100 | 31150 | 31150 | 31100 | 1142 |
| 454 | 20240527 | 122800 | 23168493500 | 31100 | 31100 | 31150 | 31100 | 82 |
| 455 | 20240527 | 122700 | 23165942800 | 31100 | 31100 | 31150 | 31100 | 381 |
| 456 | 20240527 | 122600 | 23154086650 | 31100 | 31100 | 31150 | 31100 | 372 |
| 457 | 20240527 | 122500 | 23142514450 | 31050 | 31100 | 31150 | 31050 | 131 |
| 458 | 20240527 | 122400 | 23138435950 | 31150 | 31150 | 31150 | 31100 | 162 |
| 459 | 20240527 | 122300 | 23133397400 | 31150 | 31100 | 31150 | 31100 | 420 |
| 460 | 20240527 | 122200 | 23120333450 | 31100 | 31150 | 31150 | 31100 | 183 |
| 461 | 20240527 | 122100 | 23114641950 | 31100 | 31150 | 31150 | 31100 | 293 |
| 462 | 20240527 | 122000 | 23105526400 | 31050 | 31050 | 31150 | 31050 | 126 |
| 463 | 20240527 | 121900 | 23101613600 | 31050 | 31100 | 31150 | 31050 | 849 |
| 464 | 20240527 | 121800 | 23075208100 | 31100 | 31000 | 31100 | 31000 | 143 |
| 465 | 20240527 | 121700 | 23070767150 | 31000 | 31050 | 31050 | 31000 | 337 |
| 466 | 20240527 | 121600 | 23060304000 | 31050 | 31050 | 31100 | 31000 | 2223 |
| 467 | 20240527 | 121500 | 22991275300 | 31050 | 31050 | 31050 | 31050 | 1191 |
| 468 | 20240527 | 121400 | 22954294750 | 31100 | 31100 | 31100 | 31100 | 664 |
| 469 | 20240527 | 121300 | 22933644350 | 31100 | 31150 | 31150 | 31100 | 755 |
| 470 | 20240527 | 121200 | 22910131200 | 31150 | 31150 | 31150 | 31150 | 268 |
| 471 | 20240527 | 121100 | 22901783000 | 31150 | 31150 | 31150 | 31150 | 493 |
| 472 | 20240527 | 121000 | 22886426050 | 31150 | 31100 | 31150 | 31100 | 157 |
| 473 | 20240527 | 120900 | 22881541750 | 31100 | 31150 | 31150 | 31100 | 66 |
| 474 | 20240527 | 120800 | 22879487950 | 31150 | 31100 | 31150 | 31100 | 550 |
| 475 | 20240527 | 120700 | 22862380650 | 31100 | 31150 | 31150 | 31100 | 234 |
| 476 | 20240527 | 120600 | 22855091700 | 31150 | 31050 | 31150 | 31050 | 344 |
| 477 | 20240527 | 120500 | 22844394050 | 31100 | 31100 | 31100 | 31050 | 109 |
| 478 | 20240527 | 120400 | 22841005950 | 31100 | 31150 | 31150 | 31100 | 42 |
| 479 | 20240527 | 120300 | 22839699700 | 31050 | 31200 | 31200 | 31050 | 1030 |
| 480 | 20240527 | 120200 | 22807639650 | 31200 | 31250 | 31250 | 31200 | 675 |
| 481 | 20240527 | 120100 | 22786559900 | 31250 | 31100 | 31250 | 31100 | 2462 |
| 482 | 20240527 | 120000 | 22709814500 | 31100 | 31000 | 31150 | 31000 | 2746 |
| 483 | 20240527 | 115900 | 22624475150 | 31000 | 31000 | 31050 | 30950 | 354 |
| 484 | 20240527 | 115800 | 22613486650 | 30950 | 30950 | 31000 | 30950 | 1097 |
| 485 | 20240527 | 115700 | 22579510150 | 30950 | 31000 | 31050 | 30950 | 4181 |
| 486 | 20240527 | 115600 | 22449875000 | 31000 | 31050 | 31050 | 31000 | 5934 |
| 487 | 20240527 | 115500 | 22265860200 | 31000 | 31050 | 31050 | 31000 | 1268 |
| 488 | 20240527 | 115400 | 22226498550 | 31050 | 31050 | 31100 | 31000 | 2044 |
| 489 | 20240527 | 115300 | 22163078200 | 31050 | 31050 | 31100 | 31050 | 2031 |
| 490 | 20240527 | 115200 | 22100013700 | 31100 | 31050 | 31100 | 31050 | 381 |
| 491 | 20240527 | 115100 | 22088181200 | 31050 | 31100 | 31150 | 31050 | 787 |
| 492 | 20240527 | 115000 | 22063723700 | 31100 | 31150 | 31150 | 31100 | 1399 |
| 493 | 20240527 | 114900 | 22020208700 | 31150 | 31200 | 31200 | 31150 | 447 |
| 494 | 20240527 | 114800 | 22006281700 | 31200 | 31150 | 31200 | 31150 | 1232 |
| 495 | 20240527 | 114700 | 21967903800 | 31150 | 31150 | 31200 | 31150 | 1386 |
| 496 | 20240527 | 114600 | 21924729850 | 31200 | 31150 | 31200 | 31150 | 588 |
| 497 | 20240527 | 114500 | 21906399250 | 31150 | 31200 | 31200 | 31150 | 297 |
| 498 | 20240527 | 114400 | 21897144350 | 31200 | 31150 | 31200 | 31150 | 214 |
| 499 | 20240527 | 114300 | 21890477650 | 31150 | 31150 | 31150 | 31150 | 1390 |
| 500 | 20240527 | 114200 | 21847179150 | 31150 | 31200 | 31200 | 31150 | 989 |
| 501 | 20240527 | 114100 | 21816362200 | 31200 | 31150 | 31200 | 31150 | 502 |
| 502 | 20240527 | 114000 | 21800712300 | 31150 | 31100 | 31200 | 31100 | 564 |
| 503 | 20240527 | 113900 | 21783148700 | 31100 | 31150 | 31150 | 31100 | 595 |
| 504 | 20240527 | 113800 | 21764639850 | 31150 | 31150 | 31150 | 31100 | 622 |
| 505 | 20240527 | 113700 | 21745281500 | 31150 | 31150 | 31150 | 31150 | 524 |
| 506 | 20240527 | 113600 | 21728958900 | 31150 | 31150 | 31150 | 31100 | 2291 |
| 507 | 20240527 | 113500 | 21657647050 | 31150 | 31200 | 31200 | 31150 | 312 |
| 508 | 20240527 | 113400 | 21647918750 | 31200 | 31200 | 31250 | 31200 | 317 |
| 509 | 20240527 | 113300 | 21638027700 | 31200 | 31200 | 31200 | 31150 | 982 |
| 510 | 20240527 | 113200 | 21607391050 | 31250 | 31300 | 31300 | 31250 | 1411 |
| 511 | 20240527 | 113100 | 21563262750 | 31300 | 31300 | 31350 | 31250 | 1010 |
| 512 | 20240527 | 113000 | 21531651250 | 31250 | 31300 | 31350 | 31250 | 1522 |
| 513 | 20240527 | 112900 | 21484016250 | 31300 | 31300 | 31300 | 31250 | 897 |
| 514 | 20240527 | 112800 | 21455940200 | 31300 | 31250 | 31300 | 31250 | 1007 |
| 515 | 20240527 | 112700 | 21424435900 | 31250 | 31300 | 31300 | 31250 | 239 |
| 516 | 20240527 | 112600 | 21416965950 | 31300 | 31250 | 31300 | 31250 | 511 |
| 517 | 20240527 | 112500 | 21400996000 | 31250 | 31200 | 31250 | 31200 | 171 |
| 518 | 20240527 | 112400 | 21395656450 | 31200 | 31250 | 31250 | 31150 | 1029 |
| 519 | 20240527 | 112300 | 21363551700 | 31200 | 31150 | 31300 | 31150 | 2528 |
| 520 | 20240527 | 112200 | 21284518250 | 31100 | 31100 | 31150 | 31100 | 660 |
| 521 | 20240527 | 112100 | 21263987800 | 31100 | 31200 | 31200 | 31100 | 2171 |
| 522 | 20240527 | 112000 | 21196375600 | 31200 | 31200 | 31200 | 31150 | 1244 |
| 523 | 20240527 | 111900 | 21157594400 | 31200 | 31250 | 31250 | 31200 | 297 |
| 524 | 20240527 | 111800 | 21148326800 | 31300 | 31200 | 31300 | 31200 | 1489 |
| 525 | 20240527 | 111700 | 21101850900 | 31200 | 31250 | 31250 | 31200 | 1434 |
| 526 | 20240527 | 111600 | 21057108150 | 31250 | 31300 | 31300 | 31200 | 648 |
| 527 | 20240527 | 111500 | 21036854550 | 31200 | 31250 | 31250 | 31200 | 975 |
| 528 | 20240527 | 111400 | 21006411200 | 31250 | 31250 | 31300 | 31250 | 209 |
| 529 | 20240527 | 111300 | 20999876550 | 31250 | 31300 | 31350 | 31250 | 1031 |
| 530 | 20240527 | 111200 | 20967644500 | 31300 | 31350 | 31400 | 31300 | 1316 |
| 531 | 20240527 | 111100 | 20926401300 | 31400 | 31350 | 31400 | 31300 | 623 |
| 532 | 20240527 | 111000 | 20906866600 | 31350 | 31400 | 31400 | 31300 | 364 |
| 533 | 20240527 | 110900 | 20895448000 | 31400 | 31350 | 31400 | 31300 | 1223 |
| 534 | 20240527 | 110800 | 20857114500 | 31350 | 31300 | 31350 | 31300 | 621 |
| 535 | 20240527 | 110700 | 20837660150 | 31300 | 31250 | 31300 | 31200 | 2359 |
| 536 | 20240527 | 110600 | 20764014250 | 31250 | 31350 | 31350 | 31250 | 454 |
| 537 | 20240527 | 110500 | 20749799850 | 31300 | 31350 | 31350 | 31250 | 1000 |
| 538 | 20240527 | 110400 | 20718505150 | 31300 | 31300 | 31350 | 31300 | 553 |
| 539 | 20240527 | 110300 | 20701187550 | 31300 | 31350 | 31350 | 31300 | 771 |
| 540 | 20240527 | 110200 | 20677017850 | 31350 | 31300 | 31400 | 31250 | 2515 |
| 541 | 20240527 | 110100 | 20598204550 | 31300 | 31150 | 31300 | 31150 | 3826 |
| 542 | 20240527 | 110000 | 20478777950 | 31150 | 31200 | 31200 | 31150 | 1702 |
| 543 | 20240527 | 105900 | 20425726650 | 31200 | 31250 | 31250 | 31200 | 110 |
| 544 | 20240527 | 105800 | 20422293700 | 31200 | 31200 | 31250 | 31200 | 650 |
| 545 | 20240527 | 105700 | 20402013600 | 31200 | 31250 | 31250 | 31200 | 954 |
| 546 | 20240527 | 105600 | 20372211300 | 31300 | 31250 | 31300 | 31250 | 349 |
| 547 | 20240527 | 105500 | 20361297500 | 31250 | 31300 | 31350 | 31250 | 1037 |
| 548 | 20240527 | 105400 | 20328831550 | 31300 | 31350 | 31400 | 31300 | 1287 |
| 549 | 20240527 | 105300 | 20288483250 | 31350 | 31350 | 31400 | 31300 | 2307 |
| 550 | 20240527 | 105200 | 20216186850 | 31300 | 31300 | 31350 | 31250 | 664 |
| 551 | 20240527 | 105100 | 20195387700 | 31350 | 31250 | 31350 | 31200 | 1076 |
| 552 | 20240527 | 105000 | 20161739850 | 31250 | 31350 | 31350 | 31200 | 4384 |
| 553 | 20240527 | 104900 | 20024724450 | 31350 | 31400 | 31400 | 31300 | 1202 |
| 554 | 20240527 | 104800 | 19987040700 | 31400 | 31400 | 31450 | 31350 | 4437 |
| 555 | 20240527 | 104700 | 19847673200 | 31400 | 31250 | 31450 | 31250 | 5376 |
| 556 | 20240527 | 104600 | 19679135700 | 31250 | 31200 | 31300 | 31150 | 1677 |
| 557 | 20240527 | 104500 | 19626763550 | 31200 | 31250 | 31250 | 31200 | 1260 |
| 558 | 20240527 | 104400 | 19587429550 | 31250 | 31250 | 31300 | 31250 | 3484 |
| 559 | 20240527 | 104300 | 19478492050 | 31250 | 31150 | 31250 | 31100 | 2792 |
| 560 | 20240527 | 104200 | 19391595300 | 31150 | 31050 | 31150 | 31000 | 803 |
| 561 | 20240527 | 104100 | 19366636950 | 31000 | 31050 | 31050 | 31000 | 1331 |
| 562 | 20240527 | 104000 | 19325345850 | 31050 | 31000 | 31100 | 30950 | 3024 |
| 563 | 20240527 | 103900 | 19231472650 | 31000 | 31100 | 31100 | 30950 | 10871 |
| 564 | 20240527 | 103800 | 18894398900 | 31050 | 31100 | 31150 | 31050 | 1474 |
| 565 | 20240527 | 103700 | 18848566450 | 31100 | 31150 | 31150 | 31100 | 3080 |
| 566 | 20240527 | 103600 | 18752739200 | 31150 | 31200 | 31200 | 31150 | 2120 |
| 567 | 20240527 | 103500 | 18686694400 | 31150 | 31150 | 31200 | 31150 | 1159 |
| 568 | 20240527 | 103400 | 18650589700 | 31100 | 31200 | 31200 | 31100 | 4003 |
| 569 | 20240527 | 103300 | 18525881300 | 31200 | 31250 | 31250 | 31200 | 3665 |
| 570 | 20240527 | 103200 | 18411455500 | 31250 | 31300 | 31350 | 31250 | 2158 |
| 571 | 20240527 | 103100 | 18343870250 | 31300 | 31450 | 31450 | 31300 | 14832 |
| 572 | 20240527 | 103000 | 17877850200 | 31450 | 31350 | 31450 | 31300 | 12983 |
| 573 | 20240527 | 102900 | 17470180400 | 31400 | 31300 | 31400 | 31250 | 6994 |
| 574 | 20240527 | 102800 | 17250777350 | 31300 | 31250 | 31350 | 31250 | 3424 |
| 575 | 20240527 | 102700 | 17143648200 | 31200 | 31250 | 31300 | 31200 | 2288 |
| 576 | 20240527 | 102600 | 17072156000 | 31250 | 31250 | 31250 | 31150 | 1497 |
| 577 | 20240527 | 102500 | 17025419050 | 31250 | 31200 | 31250 | 31100 | 6730 |
| 578 | 20240527 | 102400 | 16815945350 | 31200 | 31050 | 31200 | 31000 | 2104 |
| 579 | 20240527 | 102300 | 16750545450 | 31050 | 31000 | 31050 | 31000 | 785 |
| 580 | 20240527 | 102200 | 16726175400 | 31050 | 31050 | 31100 | 31050 | 1288 |
| 581 | 20240527 | 102100 | 16686182450 | 31050 | 31050 | 31100 | 31000 | 2084 |
| 582 | 20240527 | 102000 | 16621483450 | 31050 | 31100 | 31150 | 31050 | 4802 |
| 583 | 20240527 | 101900 | 16472222050 | 31100 | 31250 | 31250 | 31100 | 3186 |
| 584 | 20240527 | 101800 | 16372930400 | 31250 | 31200 | 31250 | 31150 | 2652 |
| 585 | 20240527 | 101700 | 16290161650 | 31250 | 31250 | 31300 | 31150 | 1828 |
| 586 | 20240527 | 101600 | 16233045150 | 31200 | 31150 | 31300 | 31100 | 3963 |
| 587 | 20240527 | 101500 | 16109511700 | 31150 | 31200 | 31250 | 31150 | 1371 |
| 588 | 20240527 | 101400 | 16066753750 | 31250 | 31250 | 31300 | 31200 | 1645 |
| 589 | 20240527 | 101300 | 16015380550 | 31250 | 31400 | 31450 | 31250 | 7403 |
| 590 | 20240527 | 101200 | 15783005500 | 31400 | 31200 | 31450 | 31200 | 15556 |
| 591 | 20240527 | 101100 | 15295270350 | 31250 | 31250 | 31250 | 31200 | 659 |
| 592 | 20240527 | 101000 | 15274681300 | 31250 | 31150 | 31300 | 31150 | 1444 |
| 593 | 20240527 | 100900 | 15229560400 | 31150 | 31150 | 31250 | 31100 | 2180 |
| 594 | 20240527 | 100800 | 15161610000 | 31200 | 31150 | 31300 | 31050 | 16728 |
| 595 | 20240527 | 100700 | 14639899100 | 31150 | 31100 | 31150 | 31100 | 1299 |
| 596 | 20240527 | 100600 | 14599490100 | 31150 | 31000 | 31150 | 30950 | 3600 |
| 597 | 20240527 | 100500 | 14487814550 | 31050 | 31050 | 31050 | 31000 | 1561 |
| 598 | 20240527 | 100400 | 14439421050 | 31050 | 31100 | 31100 | 31000 | 1879 |
| 599 | 20240527 | 100300 | 14381110350 | 31050 | 30950 | 31100 | 30900 | 8466 |
| 600 | 20240527 | 100200 | 14118562750 | 30950 | 31150 | 31150 | 30950 | 9296 |
| 601 | 20240527 | 100100 | 13829821650 | 31150 | 31150 | 31200 | 31100 | 3100 |
| 602 | 20240527 | 100000 | 13733264750 | 31200 | 31100 | 31200 | 31100 | 1547 |
| 603 | 20240527 | 095900 | 13685094800 | 31150 | 31200 | 31200 | 31150 | 1239 |
| 604 | 20240527 | 095800 | 13646493650 | 31200 | 31300 | 31350 | 31200 | 1559 |
| 605 | 20240527 | 095700 | 13597783900 | 31350 | 31150 | 31350 | 31150 | 3453 |
| 606 | 20240527 | 095600 | 13489740850 | 31300 | 31100 | 31300 | 31100 | 8604 |
| 607 | 20240527 | 095500 | 13221299300 | 31150 | 31100 | 31200 | 31050 | 2147 |
| 608 | 20240527 | 095400 | 13154501950 | 31100 | 31250 | 31250 | 31100 | 6622 |
| 609 | 20240527 | 095300 | 12948160200 | 31250 | 31150 | 31250 | 31150 | 2608 |
| 610 | 20240527 | 095200 | 12866808400 | 31150 | 31250 | 31250 | 31150 | 1526 |
| 611 | 20240527 | 095100 | 12819198650 | 31250 | 31200 | 31250 | 31150 | 3342 |
| 612 | 20240527 | 095000 | 12714976200 | 31200 | 31350 | 31350 | 31200 | 7156 |
| 613 | 20240527 | 094900 | 12491063250 | 31300 | 31400 | 31450 | 31300 | 9522 |
| 614 | 20240527 | 094800 | 12192313900 | 31400 | 31350 | 31450 | 31350 | 21032 |
| 615 | 20240527 | 094700 | 11531804050 | 31350 | 31300 | 31350 | 31250 | 11370 |
| 616 | 20240527 | 094600 | 11175673850 | 31250 | 31200 | 31300 | 31200 | 8194 |
| 617 | 20240527 | 094500 | 10919664350 | 31200 | 31200 | 31250 | 31150 | 6920 |
| 618 | 20240527 | 094400 | 10703587000 | 31200 | 31050 | 31200 | 31000 | 4824 |
| 619 | 20240527 | 094300 | 10553504050 | 31000 | 30950 | 31050 | 30900 | 1867 |
| 620 | 20240527 | 094200 | 10495692750 | 30950 | 31050 | 31050 | 30950 | 3135 |
| 621 | 20240527 | 094100 | 10398593000 | 31050 | 31100 | 31150 | 31000 | 3057 |
| 622 | 20240527 | 094000 | 10303624350 | 31050 | 31150 | 31150 | 31050 | 5369 |
| 623 | 20240527 | 093900 | 10136692300 | 31150 | 31200 | 31200 | 31100 | 5285 |
| 624 | 20240527 | 093800 | 9972155400 | 31200 | 31200 | 31250 | 31150 | 8137 |
| 625 | 20240527 | 093700 | 9718188200 | 31200 | 31150 | 31200 | 31050 | 11107 |
| 626 | 20240527 | 093600 | 9372036500 | 31150 | 31150 | 31300 | 31100 | 15934 |
| 627 | 20240527 | 093500 | 8874526200 | 31150 | 30950 | 31150 | 30900 | 15337 |
| 628 | 20240527 | 093400 | 8398470900 | 30950 | 30950 | 31000 | 30900 | 860 |
| 629 | 20240527 | 093300 | 8371845300 | 30950 | 30850 | 30950 | 30850 | 4270 |
| 630 | 20240527 | 093200 | 8239859200 | 30900 | 30950 | 30950 | 30850 | 4382 |
| 631 | 20240527 | 093100 | 8104528300 | 30900 | 30800 | 30950 | 30800 | 5482 |
| 632 | 20240527 | 093000 | 7935214600 | 30850 | 31000 | 31100 | 30750 | 16302 |
| 633 | 20240527 | 092900 | 7431098350 | 31050 | 31100 | 31100 | 31000 | 11461 |
| 634 | 20240527 | 092800 | 7075059950 | 31050 | 31050 | 31150 | 31000 | 13685 |
| 635 | 20240527 | 092700 | 6649541550 | 31050 | 30900 | 31050 | 30850 | 20862 |
| 636 | 20240527 | 092600 | 6003610850 | 30900 | 30850 | 30900 | 30800 | 7338 |
| 637 | 20240527 | 092500 | 5777209250 | 30850 | 30850 | 30850 | 30800 | 4919 |
| 638 | 20240527 | 092400 | 5625557150 | 30850 | 30800 | 30850 | 30750 | 8790 |
| 639 | 20240527 | 092300 | 5354852350 | 30800 | 30800 | 30800 | 30650 | 11040 |
| 640 | 20240527 | 092200 | 5015591650 | 30800 | 30650 | 30800 | 30600 | 17043 |
| 641 | 20240527 | 092100 | 4492626600 | 30650 | 30550 | 30650 | 30550 | 3669 |
| 642 | 20240527 | 092000 | 4380411700 | 30550 | 30500 | 30550 | 30450 | 4689 |
| 643 | 20240527 | 091900 | 4237270850 | 30550 | 30550 | 30550 | 30500 | 1390 |
| 644 | 20240527 | 091800 | 4194844300 | 30600 | 30400 | 30650 | 30400 | 12858 |
| 645 | 20240527 | 091700 | 3801989550 | 30400 | 30550 | 30550 | 30400 | 4212 |
| 646 | 20240527 | 091600 | 3673637400 | 30500 | 30550 | 30550 | 30500 | 1426 |
| 647 | 20240527 | 091500 | 3630129550 | 30500 | 30550 | 30550 | 30500 | 2044 |
| 648 | 20240527 | 091400 | 3567718900 | 30500 | 30500 | 30600 | 30350 | 6236 |
| 649 | 20240527 | 091300 | 3377268550 | 30500 | 30400 | 30500 | 30350 | 5347 |
| 650 | 20240527 | 091200 | 3214735750 | 30400 | 30400 | 30400 | 30300 | 4955 |
| 651 | 20240527 | 091100 | 3064215150 | 30400 | 30650 | 30650 | 30400 | 9260 |
| 652 | 20240527 | 091000 | 2781767250 | 30600 | 30500 | 30600 | 30450 | 10589 |
| 653 | 20240527 | 090900 | 2458329200 | 30500 | 30500 | 30550 | 30400 | 4016 |
| 654 | 20240527 | 090800 | 2335911750 | 30500 | 30400 | 30550 | 30400 | 9270 |
| 655 | 20240527 | 090700 | 2053585400 | 30400 | 30450 | 30500 | 30300 | 7540 |
| 656 | 20240527 | 090600 | 1824169550 | 30400 | 30200 | 30400 | 30050 | 4597 |
| 657 | 20240527 | 090500 | 1685067150 | 30200 | 30050 | 30200 | 29900 | 7384 |
| 658 | 20240527 | 090400 | 1463102600 | 30050 | 30000 | 30100 | 29900 | 7057 |
| 659 | 20240527 | 090300 | 1251620850 | 30050 | 30000 | 30100 | 30000 | 6270 |
| 660 | 20240527 | 090200 | 1063385350 | 30000 | 30150 | 30250 | 30000 | 10232 |
| 661 | 20240527 | 090100 | 754987050 | 30150 | 30100 | 30200 | 30000 | 6070 |
| 662 | 20240527 | 090000 | 572470300 | 30100 | 30150 | 30400 | 30050 | 17852 |