36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 200100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 12514 |
| 3 | 20240531 | 200000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20240531 | 195900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20240531 | 195800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20240531 | 195700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20240531 | 195600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20240531 | 195500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20240531 | 195400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20240531 | 195300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20240531 | 195200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20240531 | 195100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20240531 | 195000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20240531 | 194900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20240531 | 194800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20240531 | 194700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20240531 | 194600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20240531 | 194500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20240531 | 194400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20240531 | 194300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20240531 | 194200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20240531 | 194100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20240531 | 194000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20240531 | 193900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20240531 | 193800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20240531 | 193700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20240531 | 193600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20240531 | 193500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20240531 | 193400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20240531 | 193300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20240531 | 193200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20240531 | 193100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 12514 |
| 33 | 20240531 | 193000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20240531 | 192900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20240531 | 192800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20240531 | 192700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20240531 | 192600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20240531 | 192500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20240531 | 192400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20240531 | 192300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20240531 | 192200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20240531 | 192100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20240531 | 192000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20240531 | 191900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20240531 | 191800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20240531 | 191700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20240531 | 191600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20240531 | 191500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20240531 | 191400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20240531 | 191300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20240531 | 191200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20240531 | 191100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20240531 | 191000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20240531 | 190900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20240531 | 190800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20240531 | 190700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20240531 | 190600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20240531 | 190500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20240531 | 190400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20240531 | 190300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20240531 | 190200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20240531 | 190100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 12514 |
| 63 | 20240531 | 190000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20240531 | 185900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20240531 | 185800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20240531 | 185700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20240531 | 185600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20240531 | 185500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20240531 | 185400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20240531 | 185300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20240531 | 185200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20240531 | 185100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20240531 | 185000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20240531 | 184900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20240531 | 184800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20240531 | 184700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20240531 | 184600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20240531 | 184500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20240531 | 184400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20240531 | 184300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20240531 | 184200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20240531 | 184100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20240531 | 184000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20240531 | 183900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20240531 | 183800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20240531 | 183700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20240531 | 183600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20240531 | 183500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20240531 | 183400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20240531 | 183300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20240531 | 183200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20240531 | 183100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 12514 |
| 93 | 20240531 | 183000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20240531 | 182900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20240531 | 182800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20240531 | 182700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20240531 | 182600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20240531 | 182500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20240531 | 182400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20240531 | 182300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20240531 | 182200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20240531 | 182100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20240531 | 182000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20240531 | 181900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20240531 | 181800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20240531 | 181700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20240531 | 181600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20240531 | 181500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20240531 | 181400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20240531 | 181300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20240531 | 181200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20240531 | 181100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20240531 | 181000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20240531 | 180900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20240531 | 180800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20240531 | 180700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20240531 | 180600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20240531 | 180500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20240531 | 180400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20240531 | 180300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20240531 | 180200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20240531 | 180100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 12514 |
| 123 | 20240531 | 180000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20240531 | 175900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20240531 | 175800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20240531 | 175700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20240531 | 175600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20240531 | 175500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20240531 | 175400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20240531 | 175300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20240531 | 175200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20240531 | 175100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20240531 | 175000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20240531 | 174900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20240531 | 174800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20240531 | 174700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20240531 | 174600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20240531 | 174500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20240531 | 174400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20240531 | 174300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20240531 | 174200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20240531 | 174100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20240531 | 174000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20240531 | 173900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20240531 | 173800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20240531 | 173700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20240531 | 173600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20240531 | 173500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20240531 | 173400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20240531 | 173300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20240531 | 173200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20240531 | 173100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 12514 |
| 153 | 20240531 | 173000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20240531 | 172900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20240531 | 172800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20240531 | 172700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20240531 | 172600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20240531 | 172500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20240531 | 172400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20240531 | 172300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20240531 | 172200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20240531 | 172100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20240531 | 172000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20240531 | 171900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20240531 | 171800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20240531 | 171700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20240531 | 171600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20240531 | 171500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20240531 | 171400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20240531 | 171300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20240531 | 171200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20240531 | 171100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20240531 | 171000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20240531 | 170900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20240531 | 170800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20240531 | 170700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20240531 | 170600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20240531 | 170500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20240531 | 170400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20240531 | 170300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20240531 | 170200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20240531 | 170100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 12514 |
| 183 | 20240531 | 170000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20240531 | 165900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20240531 | 165800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20240531 | 165700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20240531 | 165600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20240531 | 165500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20240531 | 165400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20240531 | 165300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20240531 | 165200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20240531 | 165100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20240531 | 165000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20240531 | 164900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20240531 | 164800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20240531 | 164700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20240531 | 164600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20240531 | 164500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20240531 | 164400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20240531 | 164300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20240531 | 164200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20240531 | 164100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20240531 | 164000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20240531 | 163900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20240531 | 163800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20240531 | 163700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20240531 | 163600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20240531 | 163500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20240531 | 163400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20240531 | 163300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20240531 | 163200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20240531 | 163100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 12514 |
| 213 | 20240531 | 163000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20240531 | 162900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20240531 | 162800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20240531 | 162700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20240531 | 162600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20240531 | 162500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20240531 | 162400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20240531 | 162300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20240531 | 162200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20240531 | 162100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20240531 | 162000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20240531 | 161900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20240531 | 161800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20240531 | 161700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20240531 | 161600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20240531 | 161500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20240531 | 161400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20240531 | 161300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20240531 | 161200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20240531 | 161100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20240531 | 161000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20240531 | 160900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20240531 | 160800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20240531 | 160700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20240531 | 160600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20240531 | 160500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20240531 | 160400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20240531 | 160300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20240531 | 160200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20240531 | 160100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 12514 |
| 243 | 20240531 | 160000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20240531 | 155900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20240531 | 155800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20240531 | 155700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20240531 | 155600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20240531 | 155500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20240531 | 155400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20240531 | 155300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20240531 | 155200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20240531 | 155100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20240531 | 155000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20240531 | 154900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20240531 | 154800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20240531 | 154700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20240531 | 154600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20240531 | 154500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20240531 | 154400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20240531 | 154300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20240531 | 154200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20240531 | 154100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20240531 | 154000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20240531 | 153900 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20240531 | 153800 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20240531 | 153700 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20240531 | 153600 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20240531 | 153500 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20240531 | 153400 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20240531 | 153300 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20240531 | 153200 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20240531 | 153100 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 12514 |
| 273 | 20240531 | 153000 | 11983257650 | 29000 | 29000 | 29000 | 29000 | 12514 |
| 274 | 20240531 | 152900 | 11620351650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20240531 | 152800 | 11620351650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20240531 | 152700 | 11620351650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20240531 | 152600 | 11620351650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20240531 | 152500 | 11620351650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20240531 | 152400 | 11620351650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20240531 | 152300 | 11620351650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20240531 | 152200 | 11620351650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20240531 | 152100 | 11620351650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20240531 | 152000 | 11620351650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20240531 | 151900 | 11620351650 | 29100 | 29050 | 29100 | 29000 | 2642 |
| 285 | 20240531 | 151800 | 11543602700 | 29050 | 29100 | 29150 | 29050 | 2014 |
| 286 | 20240531 | 151700 | 11484993600 | 29150 | 29150 | 29150 | 29100 | 259 |
| 287 | 20240531 | 151600 | 11477453900 | 29150 | 29100 | 29150 | 29050 | 5082 |
| 288 | 20240531 | 151500 | 11329750050 | 29050 | 29100 | 29100 | 29050 | 400 |
| 289 | 20240531 | 151400 | 11318114600 | 29050 | 29050 | 29100 | 29050 | 1837 |
| 290 | 20240531 | 151300 | 11264716450 | 29050 | 29100 | 29100 | 29050 | 363 |
| 291 | 20240531 | 151200 | 11254162100 | 29100 | 29100 | 29100 | 29050 | 1054 |
| 292 | 20240531 | 151100 | 11223509200 | 29150 | 29100 | 29150 | 29100 | 354 |
| 293 | 20240531 | 151000 | 11213207700 | 29100 | 29100 | 29150 | 29050 | 1461 |
| 294 | 20240531 | 150900 | 11170697350 | 29100 | 29100 | 29100 | 29100 | 470 |
| 295 | 20240531 | 150800 | 11157020350 | 29100 | 29100 | 29150 | 29100 | 1208 |
| 296 | 20240531 | 150700 | 11121865050 | 29150 | 29100 | 29150 | 29100 | 452 |
| 297 | 20240531 | 150600 | 11108710450 | 29100 | 29150 | 29150 | 29100 | 430 |
| 298 | 20240531 | 150500 | 11096193600 | 29150 | 29050 | 29150 | 29050 | 1111 |
| 299 | 20240531 | 150400 | 11063863000 | 29100 | 29050 | 29100 | 29050 | 1195 |
| 300 | 20240531 | 150300 | 11029143250 | 29100 | 29050 | 29100 | 29050 | 2083 |
| 301 | 20240531 | 150200 | 10968626900 | 29050 | 29050 | 29050 | 29050 | 166 |
| 302 | 20240531 | 150100 | 10963804600 | 29050 | 29050 | 29100 | 29050 | 269 |
| 303 | 20240531 | 150000 | 10955988400 | 29050 | 29100 | 29100 | 29050 | 708 |
| 304 | 20240531 | 145900 | 10935416050 | 29100 | 29150 | 29150 | 29050 | 1736 |
| 305 | 20240531 | 145800 | 10884902850 | 29150 | 29100 | 29150 | 29100 | 554 |
| 306 | 20240531 | 145700 | 10868773600 | 29100 | 29100 | 29150 | 29100 | 923 |
| 307 | 20240531 | 145600 | 10841893150 | 29150 | 29100 | 29150 | 29100 | 397 |
| 308 | 20240531 | 145500 | 10830336750 | 29100 | 29200 | 29250 | 29100 | 1328 |
| 309 | 20240531 | 145400 | 10791636400 | 29150 | 29200 | 29250 | 29150 | 142 |
| 310 | 20240531 | 145300 | 10787493000 | 29200 | 29150 | 29250 | 29150 | 232 |
| 311 | 20240531 | 145200 | 10780720600 | 29150 | 29250 | 29300 | 29150 | 3555 |
| 312 | 20240531 | 145100 | 10676888150 | 29250 | 29250 | 29300 | 29250 | 578 |
| 313 | 20240531 | 145000 | 10659969900 | 29250 | 29300 | 29350 | 29250 | 276 |
| 314 | 20240531 | 144900 | 10651884150 | 29350 | 29250 | 29350 | 29250 | 619 |
| 315 | 20240531 | 144800 | 10633758700 | 29300 | 29300 | 29350 | 29300 | 455 |
| 316 | 20240531 | 144700 | 10620425250 | 29300 | 29350 | 29350 | 29300 | 326 |
| 317 | 20240531 | 144600 | 10610868500 | 29300 | 29400 | 29400 | 29300 | 225 |
| 318 | 20240531 | 144500 | 10604273100 | 29400 | 29400 | 29400 | 29350 | 588 |
| 319 | 20240531 | 144400 | 10587005000 | 29400 | 29450 | 29450 | 29350 | 383 |
| 320 | 20240531 | 144300 | 10575747250 | 29450 | 29300 | 29450 | 29300 | 6665 |
| 321 | 20240531 | 144200 | 10379806100 | 29300 | 29300 | 29350 | 29300 | 754 |
| 322 | 20240531 | 144100 | 10357693050 | 29300 | 29300 | 29300 | 29300 | 84 |
| 323 | 20240531 | 144000 | 10355231850 | 29300 | 29300 | 29350 | 29300 | 144 |
| 324 | 20240531 | 143900 | 10351012550 | 29300 | 29350 | 29350 | 29250 | 246 |
| 325 | 20240531 | 143800 | 10343795700 | 29350 | 29300 | 29350 | 29300 | 239 |
| 326 | 20240531 | 143700 | 10336784700 | 29250 | 29300 | 29400 | 29250 | 3330 |
| 327 | 20240531 | 143600 | 10239080250 | 29200 | 29250 | 29350 | 29200 | 870 |
| 328 | 20240531 | 143500 | 10213599500 | 29250 | 29200 | 29250 | 29200 | 1919 |
| 329 | 20240531 | 143400 | 10157514700 | 29200 | 29200 | 29250 | 29150 | 179 |
| 330 | 20240531 | 143300 | 10152290750 | 29200 | 29150 | 29200 | 29150 | 169 |
| 331 | 20240531 | 143200 | 10147358900 | 29200 | 29150 | 29200 | 29100 | 1007 |
| 332 | 20240531 | 143100 | 10118010750 | 29100 | 29150 | 29150 | 29100 | 224 |
| 333 | 20240531 | 143000 | 10111481250 | 29150 | 29150 | 29150 | 29150 | 97 |
| 334 | 20240531 | 142900 | 10108653700 | 29150 | 29150 | 29150 | 29150 | 601 |
| 335 | 20240531 | 142800 | 10091134550 | 29100 | 29100 | 29100 | 29100 | 113 |
| 336 | 20240531 | 142700 | 10087846250 | 29100 | 29150 | 29200 | 29100 | 397 |
| 337 | 20240531 | 142600 | 10076276700 | 29200 | 29200 | 29250 | 29150 | 57 |
| 338 | 20240531 | 142500 | 10074614300 | 29150 | 29300 | 29300 | 29150 | 193 |
| 339 | 20240531 | 142400 | 10068986950 | 29300 | 29200 | 29300 | 29150 | 2160 |
| 340 | 20240531 | 142300 | 10005943650 | 29200 | 29150 | 29250 | 29150 | 1024 |
| 341 | 20240531 | 142200 | 9976040650 | 29150 | 29250 | 29250 | 29150 | 2362 |
| 342 | 20240531 | 142100 | 9907035050 | 29250 | 29250 | 29250 | 29250 | 753 |
| 343 | 20240531 | 142000 | 9885009800 | 29250 | 29250 | 29250 | 29250 | 65 |
| 344 | 20240531 | 141900 | 9883108550 | 29300 | 29300 | 29300 | 29250 | 154 |
| 345 | 20240531 | 141800 | 9878603500 | 29300 | 29250 | 29300 | 29250 | 49 |
| 346 | 20240531 | 141700 | 9877169950 | 29300 | 29300 | 29300 | 29250 | 205 |
| 347 | 20240531 | 141600 | 9871165600 | 29300 | 29300 | 29350 | 29300 | 257 |
| 348 | 20240531 | 141500 | 9863635400 | 29300 | 29250 | 29300 | 29250 | 103 |
| 349 | 20240531 | 141400 | 9860621650 | 29300 | 29300 | 29300 | 29200 | 1329 |
| 350 | 20240531 | 141300 | 9821787050 | 29250 | 29350 | 29350 | 29250 | 66 |
| 351 | 20240531 | 141200 | 9819856250 | 29250 | 29200 | 29350 | 29200 | 1594 |
| 352 | 20240531 | 141100 | 9773138750 | 29250 | 29250 | 29250 | 29200 | 279 |
| 353 | 20240531 | 141000 | 9764978750 | 29250 | 29300 | 29300 | 29250 | 380 |
| 354 | 20240531 | 140900 | 9753863000 | 29300 | 29300 | 29300 | 29250 | 280 |
| 355 | 20240531 | 140800 | 9745671050 | 29300 | 29250 | 29300 | 29250 | 164 |
| 356 | 20240531 | 140700 | 9740873950 | 29250 | 29350 | 29400 | 29250 | 999 |
| 357 | 20240531 | 140600 | 9711584250 | 29350 | 29350 | 29400 | 29350 | 415 |
| 358 | 20240531 | 140500 | 9699399700 | 29350 | 29400 | 29400 | 29350 | 256 |
| 359 | 20240531 | 140400 | 9691883250 | 29400 | 29450 | 29450 | 29350 | 2181 |
| 360 | 20240531 | 140300 | 9627797850 | 29450 | 29400 | 29450 | 29350 | 670 |
| 361 | 20240531 | 140200 | 9608101500 | 29350 | 29400 | 29400 | 29350 | 659 |
| 362 | 20240531 | 140100 | 9588738000 | 29450 | 29400 | 29450 | 29350 | 617 |
| 363 | 20240531 | 140000 | 9570597900 | 29400 | 29400 | 29450 | 29350 | 305 |
| 364 | 20240531 | 135900 | 9561632950 | 29400 | 29400 | 29450 | 29400 | 1133 |
| 365 | 20240531 | 135800 | 9528316500 | 29400 | 29350 | 29400 | 29350 | 2899 |
| 366 | 20240531 | 135700 | 9443159400 | 29300 | 29250 | 29350 | 29250 | 709 |
| 367 | 20240531 | 135600 | 9422377750 | 29250 | 29300 | 29350 | 29250 | 121 |
| 368 | 20240531 | 135500 | 9418834400 | 29300 | 29300 | 29300 | 29300 | 229 |
| 369 | 20240531 | 135400 | 9412124700 | 29250 | 29300 | 29300 | 29250 | 159 |
| 370 | 20240531 | 135300 | 9407468150 | 29300 | 29300 | 29350 | 29300 | 268 |
| 371 | 20240531 | 135200 | 9399615650 | 29300 | 29250 | 29300 | 29250 | 111 |
| 372 | 20240531 | 135100 | 9396365500 | 29250 | 29300 | 29300 | 29250 | 861 |
| 373 | 20240531 | 135000 | 9371151800 | 29300 | 29300 | 29300 | 29250 | 145 |
| 374 | 20240531 | 134900 | 9366905750 | 29300 | 29300 | 29350 | 29300 | 571 |
| 375 | 20240531 | 134800 | 9350164250 | 29300 | 29300 | 29350 | 29300 | 639 |
| 376 | 20240531 | 134700 | 9331426950 | 29350 | 29300 | 29350 | 29250 | 1107 |
| 377 | 20240531 | 134600 | 9298987750 | 29300 | 29300 | 29300 | 29250 | 327 |
| 378 | 20240531 | 134500 | 9289411000 | 29150 | 29100 | 29250 | 29050 | 2849 |
| 379 | 20240531 | 134400 | 9206221950 | 29100 | 29100 | 29150 | 29100 | 188 |
| 380 | 20240531 | 134300 | 9200751000 | 29100 | 29100 | 29100 | 29100 | 204 |
| 381 | 20240531 | 134200 | 9194814600 | 29100 | 29100 | 29100 | 29100 | 219 |
| 382 | 20240531 | 134100 | 9188441700 | 29100 | 29100 | 29100 | 29100 | 43 |
| 383 | 20240531 | 134000 | 9187190400 | 29100 | 29150 | 29150 | 29100 | 204 |
| 384 | 20240531 | 133900 | 9181250950 | 29150 | 29150 | 29150 | 29100 | 129 |
| 385 | 20240531 | 133800 | 9177493250 | 29150 | 29100 | 29150 | 29050 | 231 |
| 386 | 20240531 | 133700 | 9170773200 | 29050 | 29050 | 29100 | 29000 | 272 |
| 387 | 20240531 | 133600 | 9162876500 | 29050 | 29050 | 29050 | 29000 | 343 |
| 388 | 20240531 | 133500 | 9152926100 | 29050 | 29050 | 29050 | 29050 | 289 |
| 389 | 20240531 | 133400 | 9144530650 | 29050 | 29100 | 29100 | 29050 | 184 |
| 390 | 20240531 | 133300 | 9139180350 | 29050 | 29050 | 29100 | 29050 | 627 |
| 391 | 20240531 | 133200 | 9120949100 | 29050 | 29050 | 29100 | 29050 | 181 |
| 392 | 20240531 | 133100 | 9115691000 | 29000 | 29050 | 29100 | 29000 | 792 |
| 393 | 20240531 | 133000 | 9092690300 | 29050 | 29050 | 29100 | 29050 | 723 |
| 394 | 20240531 | 132900 | 9071687100 | 29050 | 29050 | 29050 | 29000 | 717 |
| 395 | 20240531 | 132800 | 9050860400 | 29050 | 29100 | 29100 | 29050 | 227 |
| 396 | 20240531 | 132700 | 9044265800 | 29050 | 29000 | 29050 | 29000 | 295 |
| 397 | 20240531 | 132600 | 9035698350 | 29000 | 29000 | 29000 | 29000 | 395 |
| 398 | 20240531 | 132500 | 9024243350 | 29000 | 29050 | 29050 | 28900 | 7053 |
| 399 | 20240531 | 132400 | 8820202050 | 29050 | 29050 | 29050 | 28850 | 4162 |
| 400 | 20240531 | 132300 | 8699749800 | 29100 | 29050 | 29100 | 29050 | 432 |
| 401 | 20240531 | 132200 | 8687197100 | 29050 | 29050 | 29050 | 29050 | 287 |
| 402 | 20240531 | 132100 | 8678859750 | 29050 | 29050 | 29050 | 29050 | 58 |
| 403 | 20240531 | 132000 | 8677174850 | 29100 | 29050 | 29100 | 29050 | 55 |
| 404 | 20240531 | 131900 | 8675576600 | 29050 | 29100 | 29100 | 29050 | 756 |
| 405 | 20240531 | 131800 | 8653596000 | 29100 | 29150 | 29150 | 29100 | 254 |
| 406 | 20240531 | 131700 | 8646202550 | 29150 | 29100 | 29150 | 29100 | 89 |
| 407 | 20240531 | 131600 | 8643611750 | 29150 | 29150 | 29150 | 29100 | 226 |
| 408 | 20240531 | 131500 | 8637026000 | 29150 | 29200 | 29250 | 29150 | 315 |
| 409 | 20240531 | 131400 | 8627827300 | 29200 | 29200 | 29200 | 29100 | 867 |
| 410 | 20240531 | 131300 | 8602516550 | 29200 | 29200 | 29200 | 29100 | 224 |
| 411 | 20240531 | 131200 | 8595996650 | 29100 | 29250 | 29250 | 29100 | 1871 |
| 412 | 20240531 | 131100 | 8541415050 | 29250 | 29200 | 29250 | 29200 | 346 |
| 413 | 20240531 | 131000 | 8531297000 | 29200 | 29200 | 29200 | 29150 | 384 |
| 414 | 20240531 | 130900 | 8520087850 | 29200 | 29150 | 29200 | 29150 | 137 |
| 415 | 20240531 | 130800 | 8516093600 | 29150 | 29150 | 29200 | 29100 | 914 |
| 416 | 20240531 | 130700 | 8489452050 | 29100 | 29150 | 29200 | 29100 | 377 |
| 417 | 20240531 | 130600 | 8478464150 | 29200 | 29050 | 29200 | 29000 | 1477 |
| 418 | 20240531 | 130500 | 8435464200 | 29050 | 29050 | 29050 | 29000 | 183 |
| 419 | 20240531 | 130400 | 8430151200 | 28950 | 29000 | 29000 | 28950 | 46 |
| 420 | 20240531 | 130300 | 8428819450 | 28950 | 29000 | 29050 | 28950 | 305 |
| 421 | 20240531 | 130200 | 8419985000 | 29000 | 29000 | 29000 | 29000 | 185 |
| 422 | 20240531 | 130100 | 8414620000 | 29000 | 29000 | 29000 | 29000 | 54 |
| 423 | 20240531 | 130000 | 8413054000 | 29000 | 29050 | 29050 | 29000 | 47 |
| 424 | 20240531 | 125900 | 8411690800 | 29000 | 29000 | 29050 | 29000 | 349 |
| 425 | 20240531 | 125800 | 8401569700 | 29000 | 29000 | 29000 | 29000 | 156 |
| 426 | 20240531 | 125700 | 8397045700 | 28950 | 29000 | 29000 | 28950 | 342 |
| 427 | 20240531 | 125600 | 8387140450 | 28950 | 29000 | 29050 | 28950 | 1217 |
| 428 | 20240531 | 125500 | 8351881000 | 29000 | 29000 | 29050 | 29000 | 297 |
| 429 | 20240531 | 125400 | 8343261900 | 29000 | 29000 | 29000 | 29000 | 88 |
| 430 | 20240531 | 125300 | 8340709900 | 29000 | 29050 | 29050 | 29000 | 1348 |
| 431 | 20240531 | 125200 | 8301616200 | 29050 | 29050 | 29100 | 29050 | 122 |
| 432 | 20240531 | 125100 | 8298070250 | 29050 | 29000 | 29050 | 29000 | 438 |
| 433 | 20240531 | 125000 | 8285359300 | 29000 | 29000 | 29000 | 29000 | 44 |
| 434 | 20240531 | 124900 | 8284083300 | 29100 | 29000 | 29100 | 29000 | 144 |
| 435 | 20240531 | 124800 | 8279907200 | 29000 | 29000 | 29000 | 29000 | 165 |
| 436 | 20240531 | 124700 | 8275122200 | 29100 | 29100 | 29100 | 29000 | 91 |
| 437 | 20240531 | 124600 | 8272478400 | 29150 | 29150 | 29150 | 29100 | 631 |
| 438 | 20240531 | 124500 | 8254104550 | 29150 | 29000 | 29150 | 28950 | 2088 |
| 439 | 20240531 | 124400 | 8193402050 | 29000 | 29000 | 29000 | 29000 | 812 |
| 440 | 20240531 | 124300 | 8169854050 | 29050 | 29000 | 29050 | 29000 | 49 |
| 441 | 20240531 | 124200 | 8168433000 | 29000 | 29050 | 29050 | 29000 | 60 |
| 442 | 20240531 | 124100 | 8166692650 | 29050 | 29000 | 29050 | 29000 | 175 |
| 443 | 20240531 | 124000 | 8161617600 | 29050 | 29100 | 29100 | 29050 | 64 |
| 444 | 20240531 | 123900 | 8159758300 | 29100 | 29050 | 29100 | 29000 | 379 |
| 445 | 20240531 | 123800 | 8148766500 | 29100 | 29050 | 29100 | 29000 | 793 |
| 446 | 20240531 | 123700 | 8125756550 | 29050 | 29050 | 29100 | 29050 | 34 |
| 447 | 20240531 | 123600 | 8124768750 | 29050 | 29050 | 29100 | 29050 | 157 |
| 448 | 20240531 | 123500 | 8120207700 | 29100 | 29050 | 29100 | 29050 | 199 |
| 449 | 20240531 | 123400 | 8114423350 | 29050 | 29100 | 29100 | 29000 | 467 |
| 450 | 20240531 | 123300 | 8100857050 | 29100 | 29150 | 29150 | 29050 | 880 |
| 451 | 20240531 | 123200 | 8075285950 | 29150 | 29050 | 29150 | 29050 | 79 |
| 452 | 20240531 | 123100 | 8072988150 | 29050 | 29100 | 29100 | 29050 | 843 |
| 453 | 20240531 | 123000 | 8048459000 | 29050 | 29100 | 29100 | 29050 | 1000 |
| 454 | 20240531 | 122900 | 8019361150 | 29100 | 29100 | 29100 | 29100 | 53 |
| 455 | 20240531 | 122800 | 8017818850 | 29100 | 29100 | 29150 | 29100 | 389 |
| 456 | 20240531 | 122700 | 8006496600 | 29100 | 29100 | 29150 | 29100 | 757 |
| 457 | 20240531 | 122600 | 7984464600 | 29100 | 29100 | 29150 | 29100 | 163 |
| 458 | 20240531 | 122500 | 7979720200 | 29150 | 29100 | 29150 | 29100 | 51 |
| 459 | 20240531 | 122400 | 7978235950 | 29100 | 29150 | 29150 | 29100 | 194 |
| 460 | 20240531 | 122300 | 7972590500 | 29150 | 29100 | 29150 | 29100 | 92 |
| 461 | 20240531 | 122200 | 7969912300 | 29100 | 29100 | 29100 | 29100 | 160 |
| 462 | 20240531 | 122100 | 7965256300 | 29100 | 29050 | 29100 | 29050 | 108 |
| 463 | 20240531 | 122000 | 7962117450 | 29100 | 29150 | 29150 | 29050 | 30 |
| 464 | 20240531 | 121900 | 7961244650 | 29050 | 29200 | 29200 | 29050 | 81 |
| 465 | 20240531 | 121800 | 7958887100 | 29050 | 29100 | 29100 | 29050 | 249 |
| 466 | 20240531 | 121700 | 7951653600 | 29050 | 29100 | 29100 | 29050 | 139 |
| 467 | 20240531 | 121600 | 7947614050 | 29100 | 29150 | 29150 | 29100 | 1723 |
| 468 | 20240531 | 121500 | 7897469800 | 29150 | 29150 | 29150 | 29150 | 613 |
| 469 | 20240531 | 121400 | 7879600850 | 29200 | 29250 | 29250 | 29200 | 327 |
| 470 | 20240531 | 121300 | 7870052200 | 29250 | 29300 | 29300 | 29250 | 11 |
| 471 | 20240531 | 121200 | 7869730400 | 29200 | 29300 | 29300 | 29200 | 277 |
| 472 | 20240531 | 121100 | 7861641200 | 29200 | 29200 | 29250 | 29200 | 101 |
| 473 | 20240531 | 121000 | 7858689500 | 29250 | 29250 | 29300 | 29250 | 403 |
| 474 | 20240531 | 120900 | 7846900900 | 29250 | 29300 | 29300 | 29250 | 325 |
| 475 | 20240531 | 120800 | 7837392400 | 29300 | 29350 | 29350 | 29300 | 392 |
| 476 | 20240531 | 120700 | 7825901150 | 29300 | 29350 | 29350 | 29300 | 639 |
| 477 | 20240531 | 120600 | 7807178150 | 29300 | 29350 | 29350 | 29300 | 875 |
| 478 | 20240531 | 120500 | 7781517000 | 29300 | 29350 | 29350 | 29300 | 151 |
| 479 | 20240531 | 120400 | 7777088650 | 29350 | 29300 | 29350 | 29300 | 626 |
| 480 | 20240531 | 120300 | 7758746250 | 29300 | 29300 | 29350 | 29250 | 1001 |
| 481 | 20240531 | 120200 | 7729415450 | 29350 | 29350 | 29400 | 29300 | 340 |
| 482 | 20240531 | 120100 | 7719434350 | 29350 | 29350 | 29400 | 29350 | 863 |
| 483 | 20240531 | 120000 | 7694074850 | 29350 | 29300 | 29350 | 29300 | 654 |
| 484 | 20240531 | 115900 | 7674886700 | 29300 | 29250 | 29300 | 29200 | 990 |
| 485 | 20240531 | 115800 | 7645899050 | 29250 | 29300 | 29350 | 29250 | 225 |
| 486 | 20240531 | 115700 | 7639307150 | 29250 | 29250 | 29350 | 29250 | 496 |
| 487 | 20240531 | 115600 | 7624758550 | 29300 | 29250 | 29300 | 29200 | 485 |
| 488 | 20240531 | 115500 | 7610582200 | 29250 | 29250 | 29250 | 29250 | 147 |
| 489 | 20240531 | 115400 | 7606282450 | 29300 | 29300 | 29350 | 29250 | 295 |
| 490 | 20240531 | 115300 | 7597632650 | 29300 | 29250 | 29350 | 29250 | 543 |
| 491 | 20240531 | 115200 | 7581718100 | 29250 | 29250 | 29350 | 29200 | 1381 |
| 492 | 20240531 | 115100 | 7541374300 | 29300 | 29300 | 29400 | 29300 | 2525 |
| 493 | 20240531 | 115000 | 7467270050 | 29350 | 29200 | 29350 | 29200 | 3083 |
| 494 | 20240531 | 114900 | 7376924600 | 29250 | 29150 | 29250 | 29050 | 1016 |
| 495 | 20240531 | 114800 | 7347310150 | 29150 | 29150 | 29150 | 29050 | 515 |
| 496 | 20240531 | 114700 | 7332332750 | 29100 | 29100 | 29100 | 29100 | 162 |
| 497 | 20240531 | 114600 | 7327618550 | 29150 | 29150 | 29150 | 29100 | 457 |
| 498 | 20240531 | 114500 | 7314314150 | 29150 | 29200 | 29200 | 29150 | 237 |
| 499 | 20240531 | 114400 | 7307405100 | 29200 | 29150 | 29200 | 29150 | 163 |
| 500 | 20240531 | 114300 | 7302647700 | 29150 | 29150 | 29150 | 29100 | 606 |
| 501 | 20240531 | 114200 | 7284993000 | 29100 | 29100 | 29100 | 29100 | 343 |
| 502 | 20240531 | 114100 | 7275011700 | 29100 | 29100 | 29150 | 29100 | 453 |
| 503 | 20240531 | 114000 | 7261826350 | 29100 | 29150 | 29150 | 29100 | 71 |
| 504 | 20240531 | 113900 | 7259760200 | 29150 | 29000 | 29150 | 29000 | 801 |
| 505 | 20240531 | 113800 | 7236456750 | 29000 | 29000 | 29050 | 28900 | 654 |
| 506 | 20240531 | 113700 | 7217502650 | 28900 | 28850 | 28950 | 28850 | 515 |
| 507 | 20240531 | 113600 | 7202608450 | 28850 | 29000 | 29000 | 28850 | 796 |
| 508 | 20240531 | 113500 | 7179612400 | 29000 | 28900 | 29000 | 28900 | 1191 |
| 509 | 20240531 | 113400 | 7145182800 | 28900 | 29000 | 29000 | 28850 | 1082 |
| 510 | 20240531 | 113300 | 7113913900 | 28900 | 28950 | 28950 | 28900 | 221 |
| 511 | 20240531 | 113200 | 7107520700 | 28950 | 28950 | 28950 | 28900 | 190 |
| 512 | 20240531 | 113100 | 7102022350 | 28950 | 29000 | 29050 | 28900 | 3299 |
| 513 | 20240531 | 113000 | 7006650350 | 29000 | 29050 | 29050 | 29000 | 71 |
| 514 | 20240531 | 112900 | 7004589950 | 29050 | 29050 | 29050 | 29050 | 314 |
| 515 | 20240531 | 112800 | 6995468250 | 29100 | 29100 | 29150 | 29100 | 242 |
| 516 | 20240531 | 112700 | 6988425800 | 29100 | 29000 | 29150 | 29000 | 96 |
| 517 | 20240531 | 112600 | 6985636500 | 29100 | 29050 | 29100 | 28950 | 1561 |
| 518 | 20240531 | 112500 | 6940403350 | 29000 | 29000 | 29000 | 29000 | 443 |
| 519 | 20240531 | 112400 | 6927556350 | 29000 | 29100 | 29100 | 29000 | 130 |
| 520 | 20240531 | 112300 | 6923776950 | 29000 | 29000 | 29000 | 29000 | 427 |
| 521 | 20240531 | 112200 | 6911393950 | 29000 | 29000 | 29000 | 29000 | 558 |
| 522 | 20240531 | 112100 | 6895211950 | 29000 | 29100 | 29100 | 29000 | 1727 |
| 523 | 20240531 | 112000 | 6845106850 | 29050 | 29100 | 29150 | 29050 | 143 |
| 524 | 20240531 | 111900 | 6840943700 | 29150 | 29050 | 29150 | 29050 | 253 |
| 525 | 20240531 | 111800 | 6833593050 | 29050 | 29100 | 29150 | 29050 | 582 |
| 526 | 20240531 | 111700 | 6816680200 | 29100 | 29050 | 29100 | 29050 | 464 |
| 527 | 20240531 | 111600 | 6803191750 | 29050 | 29200 | 29200 | 29050 | 2256 |
| 528 | 20240531 | 111500 | 6737542450 | 29200 | 29150 | 29200 | 29150 | 146 |
| 529 | 20240531 | 111400 | 6733286450 | 29150 | 29200 | 29200 | 29150 | 229 |
| 530 | 20240531 | 111300 | 6726609200 | 29200 | 29250 | 29250 | 29150 | 300 |
| 531 | 20240531 | 111200 | 6717850150 | 29200 | 29200 | 29200 | 29200 | 96 |
| 532 | 20240531 | 111100 | 6715046950 | 29250 | 29250 | 29250 | 29200 | 914 |
| 533 | 20240531 | 111000 | 6688318100 | 29200 | 29200 | 29250 | 29200 | 335 |
| 534 | 20240531 | 110900 | 6678535600 | 29200 | 29250 | 29250 | 29200 | 601 |
| 535 | 20240531 | 110800 | 6660981450 | 29250 | 29200 | 29250 | 29200 | 120 |
| 536 | 20240531 | 110700 | 6657477100 | 29200 | 29300 | 29300 | 29200 | 694 |
| 537 | 20240531 | 110600 | 6637186250 | 29300 | 29300 | 29300 | 29250 | 435 |
| 538 | 20240531 | 110500 | 6624443150 | 29300 | 29300 | 29300 | 29300 | 193 |
| 539 | 20240531 | 110400 | 6618788250 | 29300 | 29250 | 29350 | 29250 | 331 |
| 540 | 20240531 | 110300 | 6609094850 | 29250 | 29350 | 29350 | 29250 | 690 |
| 541 | 20240531 | 110200 | 6588889100 | 29350 | 29350 | 29350 | 29300 | 414 |
| 542 | 20240531 | 110100 | 6576741250 | 29350 | 29400 | 29400 | 29300 | 1939 |
| 543 | 20240531 | 110000 | 6519794950 | 29400 | 29400 | 29400 | 29350 | 1253 |
| 544 | 20240531 | 105900 | 6482965500 | 29350 | 29300 | 29350 | 29300 | 998 |
| 545 | 20240531 | 105800 | 6453685850 | 29350 | 29250 | 29350 | 29250 | 405 |
| 546 | 20240531 | 105700 | 6441808850 | 29250 | 29350 | 29350 | 29250 | 742 |
| 547 | 20240531 | 105600 | 6420037850 | 29300 | 29350 | 29350 | 29300 | 1106 |
| 548 | 20240531 | 105500 | 6387603200 | 29350 | 29300 | 29350 | 29250 | 297 |
| 549 | 20240531 | 105400 | 6378903200 | 29300 | 29250 | 29300 | 29150 | 1327 |
| 550 | 20240531 | 105300 | 6340057650 | 29200 | 29150 | 29250 | 29100 | 841 |
| 551 | 20240531 | 105200 | 6315506850 | 29100 | 29100 | 29150 | 29100 | 118 |
| 552 | 20240531 | 105100 | 6312072550 | 29100 | 29100 | 29150 | 29100 | 1207 |
| 553 | 20240531 | 105000 | 6276948700 | 29100 | 29150 | 29150 | 29100 | 290 |
| 554 | 20240531 | 104900 | 6268509300 | 29150 | 29150 | 29150 | 29050 | 3281 |
| 555 | 20240531 | 104800 | 6173110850 | 29150 | 29100 | 29150 | 29100 | 384 |
| 556 | 20240531 | 104700 | 6161935850 | 29100 | 29100 | 29150 | 29100 | 678 |
| 557 | 20240531 | 104600 | 6142205250 | 29100 | 29050 | 29150 | 29050 | 613 |
| 558 | 20240531 | 104500 | 6124380400 | 29050 | 29100 | 29100 | 29050 | 206 |
| 559 | 20240531 | 104400 | 6118388050 | 29100 | 29100 | 29150 | 29050 | 846 |
| 560 | 20240531 | 104300 | 6093768700 | 29100 | 29050 | 29100 | 29050 | 1128 |
| 561 | 20240531 | 104200 | 6060954100 | 29100 | 29050 | 29100 | 29050 | 332 |
| 562 | 20240531 | 104100 | 6051303100 | 29050 | 29150 | 29150 | 29050 | 251 |
| 563 | 20240531 | 104000 | 6044006450 | 29150 | 29150 | 29150 | 29100 | 65 |
| 564 | 20240531 | 103900 | 6042113900 | 29100 | 29150 | 29150 | 29100 | 106 |
| 565 | 20240531 | 103800 | 6039026150 | 29100 | 29150 | 29150 | 29100 | 419 |
| 566 | 20240531 | 103700 | 6026830200 | 29150 | 29150 | 29150 | 29100 | 499 |
| 567 | 20240531 | 103600 | 6012286500 | 29150 | 29150 | 29200 | 29150 | 536 |
| 568 | 20240531 | 103500 | 5996661450 | 29150 | 29250 | 29250 | 29150 | 923 |
| 569 | 20240531 | 103400 | 5969718050 | 29200 | 29300 | 29300 | 29200 | 360 |
| 570 | 20240531 | 103300 | 5959181450 | 29300 | 29250 | 29300 | 29250 | 331 |
| 571 | 20240531 | 103200 | 5949485950 | 29250 | 29300 | 29400 | 29200 | 1200 |
| 572 | 20240531 | 103100 | 5914314050 | 29300 | 29300 | 29450 | 29200 | 6452 |
| 573 | 20240531 | 103000 | 5724744600 | 29200 | 29200 | 29300 | 29150 | 735 |
| 574 | 20240531 | 102900 | 5703257950 | 29150 | 29200 | 29250 | 29050 | 2036 |
| 575 | 20240531 | 102800 | 5643924500 | 29150 | 29100 | 29150 | 29050 | 164 |
| 576 | 20240531 | 102700 | 5639155450 | 29100 | 29150 | 29150 | 29100 | 637 |
| 577 | 20240531 | 102600 | 5620614200 | 29150 | 29250 | 29250 | 29150 | 516 |
| 578 | 20240531 | 102500 | 5605544600 | 29300 | 29250 | 29300 | 29200 | 372 |
| 579 | 20240531 | 102400 | 5594666200 | 29250 | 29350 | 29350 | 29200 | 580 |
| 580 | 20240531 | 102300 | 5577718450 | 29300 | 29300 | 29350 | 29250 | 4108 |
| 581 | 20240531 | 102200 | 5457313100 | 29300 | 29300 | 29300 | 29250 | 3248 |
| 582 | 20240531 | 102100 | 5362148850 | 29300 | 29150 | 29300 | 29150 | 2023 |
| 583 | 20240531 | 102000 | 5302996350 | 29200 | 29100 | 29200 | 29050 | 1322 |
| 584 | 20240531 | 101900 | 5264461450 | 29100 | 29100 | 29150 | 29050 | 1468 |
| 585 | 20240531 | 101800 | 5221732800 | 29100 | 29100 | 29150 | 29000 | 877 |
| 586 | 20240531 | 101700 | 5196225050 | 29100 | 29150 | 29150 | 29050 | 556 |
| 587 | 20240531 | 101600 | 5180047400 | 29100 | 29050 | 29150 | 29050 | 1563 |
| 588 | 20240531 | 101500 | 5134570700 | 29100 | 29100 | 29100 | 29050 | 438 |
| 589 | 20240531 | 101400 | 5121827250 | 29050 | 29000 | 29050 | 29000 | 802 |
| 590 | 20240531 | 101300 | 5098552200 | 28950 | 28950 | 28950 | 28900 | 636 |
| 591 | 20240531 | 101200 | 5080142150 | 28950 | 28900 | 28950 | 28850 | 5450 |
| 592 | 20240531 | 101100 | 4922894300 | 28850 | 28900 | 28900 | 28850 | 870 |
| 593 | 20240531 | 101000 | 4897779300 | 28850 | 28950 | 28950 | 28850 | 777 |
| 594 | 20240531 | 100900 | 4875326700 | 28950 | 28950 | 29000 | 28900 | 406 |
| 595 | 20240531 | 100800 | 4863572500 | 29000 | 29000 | 29050 | 28950 | 1183 |
| 596 | 20240531 | 100700 | 4829301550 | 28950 | 29050 | 29050 | 28950 | 522 |
| 597 | 20240531 | 100600 | 4814169600 | 29000 | 29050 | 29100 | 28950 | 1952 |
| 598 | 20240531 | 100500 | 4757499500 | 29000 | 29000 | 29000 | 29000 | 1927 |
| 599 | 20240531 | 100400 | 4701616500 | 29000 | 28950 | 29000 | 28950 | 1877 |
| 600 | 20240531 | 100300 | 4647191450 | 28950 | 28950 | 29050 | 28900 | 2447 |
| 601 | 20240531 | 100200 | 4576222450 | 28900 | 28950 | 29000 | 28900 | 594 |
| 602 | 20240531 | 100100 | 4559029400 | 28950 | 28800 | 29050 | 28800 | 4671 |
| 603 | 20240531 | 100000 | 4423836750 | 28850 | 28800 | 28900 | 28700 | 864 |
| 604 | 20240531 | 095900 | 4398937750 | 28750 | 28750 | 28800 | 28650 | 1990 |
| 605 | 20240531 | 095800 | 4341760700 | 28800 | 28800 | 28800 | 28700 | 193 |
| 606 | 20240531 | 095700 | 4336207350 | 28800 | 28750 | 28800 | 28700 | 599 |
| 607 | 20240531 | 095600 | 4318980650 | 28750 | 28650 | 28800 | 28600 | 1613 |
| 608 | 20240531 | 095500 | 4272708050 | 28650 | 28650 | 28650 | 28550 | 209 |
| 609 | 20240531 | 095400 | 4266724550 | 28650 | 28650 | 28700 | 28550 | 1902 |
| 610 | 20240531 | 095300 | 4212323550 | 28700 | 28700 | 28700 | 28600 | 835 |
| 611 | 20240531 | 095200 | 4188432450 | 28650 | 28550 | 28650 | 28500 | 2553 |
| 612 | 20240531 | 095100 | 4115534550 | 28550 | 28600 | 28600 | 28500 | 1763 |
| 613 | 20240531 | 095000 | 4065195800 | 28550 | 28500 | 28600 | 28500 | 2520 |
| 614 | 20240531 | 094900 | 3993320200 | 28550 | 28600 | 28700 | 28500 | 3262 |
| 615 | 20240531 | 094800 | 3900199450 | 28700 | 28750 | 28750 | 28600 | 2710 |
| 616 | 20240531 | 094700 | 3822564450 | 28750 | 28750 | 28900 | 28650 | 3029 |
| 617 | 20240531 | 094600 | 3735307500 | 28750 | 28600 | 28750 | 28500 | 9069 |
| 618 | 20240531 | 094500 | 3476174200 | 28600 | 28550 | 28600 | 28550 | 434 |
| 619 | 20240531 | 094400 | 3463783150 | 28550 | 28600 | 28600 | 28550 | 1408 |
| 620 | 20240531 | 094300 | 3423582700 | 28600 | 28650 | 28650 | 28600 | 5741 |
| 621 | 20240531 | 094200 | 3259389600 | 28650 | 28700 | 28700 | 28600 | 3053 |
| 622 | 20240531 | 094100 | 3171934300 | 28650 | 28650 | 28700 | 28650 | 2094 |
| 623 | 20240531 | 094000 | 3111941150 | 28650 | 28700 | 28700 | 28650 | 662 |
| 624 | 20240531 | 093900 | 3092968000 | 28700 | 28650 | 28700 | 28650 | 182 |
| 625 | 20240531 | 093800 | 3087752250 | 28650 | 28650 | 28750 | 28650 | 207 |
| 626 | 20240531 | 093700 | 3081818650 | 28650 | 28700 | 28800 | 28650 | 730 |
| 627 | 20240531 | 093600 | 3060895350 | 28700 | 28650 | 28800 | 28650 | 2140 |
| 628 | 20240531 | 093500 | 2999481550 | 28650 | 28700 | 28700 | 28650 | 1480 |
| 629 | 20240531 | 093400 | 2957067150 | 28650 | 28650 | 28700 | 28650 | 2060 |
| 630 | 20240531 | 093300 | 2898031800 | 28650 | 28750 | 28750 | 28650 | 6472 |
| 631 | 20240531 | 093200 | 2712346400 | 28700 | 28750 | 28800 | 28700 | 3806 |
| 632 | 20240531 | 093100 | 2602937850 | 28750 | 28800 | 28850 | 28750 | 1588 |
| 633 | 20240531 | 093000 | 2557208450 | 28800 | 28900 | 28900 | 28750 | 685 |
| 634 | 20240531 | 092900 | 2537482850 | 28800 | 28800 | 28900 | 28750 | 652 |
| 635 | 20240531 | 092800 | 2518704350 | 28800 | 28800 | 28900 | 28750 | 928 |
| 636 | 20240531 | 092700 | 2491945750 | 28800 | 28800 | 28800 | 28750 | 473 |
| 637 | 20240531 | 092600 | 2478334850 | 28850 | 28800 | 28850 | 28750 | 1218 |
| 638 | 20240531 | 092500 | 2443264350 | 28800 | 28750 | 28800 | 28750 | 622 |
| 639 | 20240531 | 092400 | 2425379650 | 28750 | 28800 | 28850 | 28750 | 1409 |
| 640 | 20240531 | 092300 | 2384850900 | 28850 | 28800 | 28850 | 28700 | 3824 |
| 641 | 20240531 | 092200 | 2274798900 | 28750 | 28800 | 28800 | 28750 | 1426 |
| 642 | 20240531 | 092100 | 2233775300 | 28800 | 28800 | 28800 | 28700 | 2743 |
| 643 | 20240531 | 092000 | 2154896950 | 28750 | 28750 | 28800 | 28750 | 533 |
| 644 | 20240531 | 091900 | 2139567450 | 28850 | 28750 | 28850 | 28700 | 2349 |
| 645 | 20240531 | 091800 | 2071951100 | 28750 | 28800 | 28850 | 28700 | 2857 |
| 646 | 20240531 | 091700 | 1989771550 | 28800 | 28850 | 28850 | 28800 | 1127 |
| 647 | 20240531 | 091600 | 1957295000 | 28850 | 28900 | 28900 | 28850 | 1003 |
| 648 | 20240531 | 091500 | 1928349200 | 28850 | 28950 | 28950 | 28850 | 1664 |
| 649 | 20240531 | 091400 | 1880239650 | 29000 | 29050 | 29050 | 28950 | 2971 |
| 650 | 20240531 | 091300 | 1794183150 | 29050 | 28950 | 29050 | 28950 | 2561 |
| 651 | 20240531 | 091200 | 1719937700 | 28950 | 28950 | 29000 | 28900 | 1086 |
| 652 | 20240531 | 091100 | 1688489250 | 28950 | 29000 | 29050 | 28950 | 2668 |
| 653 | 20240531 | 091000 | 1611206800 | 29000 | 29050 | 29050 | 28950 | 3024 |
| 654 | 20240531 | 090900 | 1523509600 | 29050 | 29050 | 29050 | 29000 | 1825 |
| 655 | 20240531 | 090800 | 1470510750 | 29100 | 29050 | 29100 | 28950 | 2187 |
| 656 | 20240531 | 090700 | 1407037050 | 29050 | 29000 | 29050 | 28850 | 955 |
| 657 | 20240531 | 090600 | 1379337950 | 28850 | 28700 | 29000 | 28700 | 1188 |
| 658 | 20240531 | 090500 | 1345162550 | 28750 | 28600 | 28750 | 28550 | 2165 |
| 659 | 20240531 | 090400 | 1283240050 | 28600 | 28550 | 28700 | 28550 | 1463 |
| 660 | 20240531 | 090300 | 1241382500 | 28550 | 28550 | 28600 | 28450 | 14540 |
| 661 | 20240531 | 090200 | 826985500 | 28550 | 28750 | 28800 | 28550 | 10507 |
| 662 | 20240531 | 090100 | 525787300 | 28800 | 29050 | 29050 | 28750 | 3588 |
| 663 | 20240531 | 090000 | 422241950 | 29150 | 28800 | 29400 | 28750 | 14284 |