35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 3082 |
| 3 | 20240806 | 195600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240806 | 195500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240806 | 195400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240806 | 195300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240806 | 195200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240806 | 195100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240806 | 195000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240806 | 194900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240806 | 194800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240806 | 194700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240806 | 194600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240806 | 194500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240806 | 194400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240806 | 194300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240806 | 194200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240806 | 194100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240806 | 194000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240806 | 193900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240806 | 193800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240806 | 193700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240806 | 193600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240806 | 193500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240806 | 193400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240806 | 193300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240806 | 193200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240806 | 193100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240806 | 193000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240806 | 192900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240806 | 192800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240806 | 192700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 3082 |
| 33 | 20240806 | 192600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240806 | 192500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240806 | 192400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240806 | 192300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240806 | 192200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240806 | 192100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240806 | 192000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240806 | 191900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240806 | 191800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240806 | 191700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240806 | 191600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240806 | 191500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240806 | 191400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240806 | 191300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240806 | 191200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240806 | 191100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240806 | 191000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240806 | 190900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240806 | 190800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240806 | 190700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240806 | 190600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240806 | 190500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240806 | 190400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240806 | 190300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240806 | 190200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240806 | 190100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240806 | 190000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240806 | 185900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240806 | 185800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240806 | 185700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 3082 |
| 63 | 20240806 | 185600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240806 | 185500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240806 | 185400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240806 | 185300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240806 | 185200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240806 | 185100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240806 | 185000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240806 | 184900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240806 | 184800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240806 | 184700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240806 | 184600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240806 | 184500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240806 | 184400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240806 | 184300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240806 | 184200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240806 | 184100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240806 | 184000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240806 | 183900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240806 | 183800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240806 | 183700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240806 | 183600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240806 | 183500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240806 | 183400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240806 | 183300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240806 | 183200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240806 | 183100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240806 | 183000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240806 | 182900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240806 | 182800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240806 | 182700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 3082 |
| 93 | 20240806 | 182600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240806 | 182500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240806 | 182400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240806 | 182300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240806 | 182200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240806 | 182100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240806 | 182000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240806 | 181900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240806 | 181800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240806 | 181700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240806 | 181600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240806 | 181500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240806 | 181400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240806 | 181300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240806 | 181200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240806 | 181100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240806 | 181000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240806 | 180900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240806 | 180800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240806 | 180700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240806 | 180600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240806 | 180500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240806 | 180400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240806 | 180300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240806 | 180200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240806 | 180100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240806 | 180000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240806 | 175900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240806 | 175800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240806 | 175700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 3082 |
| 123 | 20240806 | 175600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240806 | 175500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240806 | 175400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240806 | 175300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240806 | 175200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240806 | 175100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240806 | 175000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240806 | 174900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240806 | 174800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240806 | 174700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240806 | 174600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240806 | 174500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240806 | 174400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240806 | 174300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240806 | 174200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240806 | 174100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240806 | 174000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240806 | 173900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240806 | 173800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240806 | 173700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240806 | 173600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240806 | 173500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240806 | 173400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240806 | 173300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240806 | 173200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240806 | 173100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240806 | 173000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240806 | 172900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240806 | 172800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240806 | 172700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 3082 |
| 153 | 20240806 | 172600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240806 | 172500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240806 | 172400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240806 | 172300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240806 | 172200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240806 | 172100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240806 | 172000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240806 | 171900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240806 | 171800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240806 | 171700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240806 | 171600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240806 | 171500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240806 | 171400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240806 | 171300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240806 | 171200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240806 | 171100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240806 | 171000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240806 | 170900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240806 | 170800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240806 | 170700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240806 | 170600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240806 | 170500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240806 | 170400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240806 | 170300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240806 | 170200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240806 | 170100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240806 | 170000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240806 | 165900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240806 | 165800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240806 | 165700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 3082 |
| 183 | 20240806 | 165600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240806 | 165500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240806 | 165400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240806 | 165300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240806 | 165200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240806 | 165100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240806 | 165000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240806 | 164900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240806 | 164800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240806 | 164700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240806 | 164600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240806 | 164500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240806 | 164400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240806 | 164300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240806 | 164200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240806 | 164100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240806 | 164000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240806 | 163900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240806 | 163800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240806 | 163700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240806 | 163600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240806 | 163500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240806 | 163400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240806 | 163300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240806 | 163200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240806 | 163100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240806 | 163000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240806 | 162900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240806 | 162800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240806 | 162700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 3082 |
| 213 | 20240806 | 162600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240806 | 162500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240806 | 162400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240806 | 162300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240806 | 162200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240806 | 162100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240806 | 162000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240806 | 161900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240806 | 161800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240806 | 161700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240806 | 161600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240806 | 161500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240806 | 161400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240806 | 161300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240806 | 161200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240806 | 161100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240806 | 161000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240806 | 160900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240806 | 160800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240806 | 160700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240806 | 160600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240806 | 160500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240806 | 160400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240806 | 160300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240806 | 160200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240806 | 160100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240806 | 160000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240806 | 155900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240806 | 155800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240806 | 155700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 3082 |
| 243 | 20240806 | 155600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240806 | 155500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240806 | 155400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240806 | 155300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240806 | 155200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240806 | 155100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240806 | 155000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240806 | 154900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240806 | 154800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240806 | 154700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240806 | 154600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240806 | 154500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240806 | 154400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240806 | 154300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240806 | 154200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240806 | 154100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240806 | 154000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240806 | 153900 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240806 | 153800 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240806 | 153700 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240806 | 153600 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240806 | 153500 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240806 | 153400 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240806 | 153300 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240806 | 153200 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240806 | 153100 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240806 | 153000 | 9864161580 | 20400 | 20400 | 20400 | 20400 | 3082 |
| 270 | 20240806 | 152900 | 9801288780 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20240806 | 152800 | 9801288780 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20240806 | 152700 | 9801288780 | 20350 | 20350 | 20350 | 20350 | 0 |
| 273 | 20240806 | 152600 | 9801288780 | 20350 | 20350 | 20350 | 20350 | 0 |
| 274 | 20240806 | 152500 | 9801288780 | 20350 | 20350 | 20350 | 20350 | 0 |
| 275 | 20240806 | 152400 | 9801288780 | 20350 | 20350 | 20350 | 20350 | 0 |
| 276 | 20240806 | 152300 | 9801288780 | 20350 | 20350 | 20350 | 20350 | 0 |
| 277 | 20240806 | 152200 | 9801288780 | 20350 | 20350 | 20350 | 20350 | 0 |
| 278 | 20240806 | 152100 | 9801288780 | 20350 | 20350 | 20350 | 20350 | 0 |
| 279 | 20240806 | 152000 | 9801288780 | 20350 | 20350 | 20350 | 20350 | 0 |
| 280 | 20240806 | 151900 | 9801288780 | 20350 | 20350 | 20350 | 20250 | 238 |
| 281 | 20240806 | 151800 | 9796453730 | 20250 | 20300 | 20350 | 20250 | 1332 |
| 282 | 20240806 | 151700 | 9769424880 | 20250 | 20250 | 20250 | 20250 | 317 |
| 283 | 20240806 | 151600 | 9763005630 | 20300 | 20350 | 20350 | 20300 | 2281 |
| 284 | 20240806 | 151500 | 9716628830 | 20350 | 20400 | 20400 | 20250 | 2274 |
| 285 | 20240806 | 151400 | 9670297030 | 20350 | 20500 | 20500 | 20250 | 5870 |
| 286 | 20240806 | 151300 | 9551019730 | 20400 | 20550 | 20550 | 20300 | 6855 |
| 287 | 20240806 | 151200 | 9410912330 | 20550 | 20550 | 20550 | 20500 | 263 |
| 288 | 20240806 | 151100 | 9405517680 | 20550 | 20550 | 20600 | 20550 | 324 |
| 289 | 20240806 | 151000 | 9398857880 | 20550 | 20500 | 20550 | 20500 | 339 |
| 290 | 20240806 | 150900 | 9391891530 | 20550 | 20550 | 20550 | 20550 | 34 |
| 291 | 20240806 | 150800 | 9391192830 | 20550 | 20550 | 20550 | 20550 | 140 |
| 292 | 20240806 | 150700 | 9388315830 | 20550 | 20500 | 20550 | 20500 | 544 |
| 293 | 20240806 | 150600 | 9377162230 | 20500 | 20550 | 20550 | 20500 | 1209 |
| 294 | 20240806 | 150500 | 9352357430 | 20550 | 20550 | 20550 | 20500 | 2814 |
| 295 | 20240806 | 150400 | 9294537730 | 20550 | 20550 | 20600 | 20550 | 317 |
| 296 | 20240806 | 150300 | 9288019730 | 20600 | 20600 | 20600 | 20550 | 125 |
| 297 | 20240806 | 150200 | 9285444980 | 20600 | 20550 | 20600 | 20550 | 740 |
| 298 | 20240806 | 150100 | 9270235730 | 20600 | 20550 | 20600 | 20500 | 3108 |
| 299 | 20240806 | 150000 | 9206378430 | 20550 | 20550 | 20550 | 20500 | 114 |
| 300 | 20240806 | 145900 | 9204039880 | 20550 | 20550 | 20550 | 20500 | 172 |
| 301 | 20240806 | 145800 | 9200510330 | 20550 | 20500 | 20550 | 20500 | 140 |
| 302 | 20240806 | 145700 | 9197639630 | 20550 | 20500 | 20550 | 20500 | 306 |
| 303 | 20240806 | 145600 | 9191364330 | 20500 | 20500 | 20500 | 20450 | 92 |
| 304 | 20240806 | 145500 | 9189478930 | 20500 | 20500 | 20500 | 20500 | 1 |
| 305 | 20240806 | 145400 | 9189458430 | 20550 | 20550 | 20550 | 20550 | 19 |
| 306 | 20240806 | 145300 | 9189067980 | 20550 | 20500 | 20550 | 20500 | 876 |
| 307 | 20240806 | 145200 | 9171105530 | 20500 | 20500 | 20500 | 20500 | 513 |
| 308 | 20240806 | 145100 | 9160589030 | 20500 | 20500 | 20500 | 20500 | 45 |
| 309 | 20240806 | 145000 | 9159666530 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20240806 | 144900 | 9159666530 | 20500 | 20550 | 20550 | 20450 | 1119 |
| 311 | 20240806 | 144800 | 9136757430 | 20550 | 20500 | 20550 | 20500 | 130 |
| 312 | 20240806 | 144700 | 9134087430 | 20500 | 20500 | 20500 | 20500 | 83 |
| 313 | 20240806 | 144600 | 9132385930 | 20550 | 20550 | 20550 | 20500 | 75 |
| 314 | 20240806 | 144500 | 9130847180 | 20500 | 20500 | 20500 | 20500 | 109 |
| 315 | 20240806 | 144400 | 9128612680 | 20500 | 20500 | 20500 | 20500 | 151 |
| 316 | 20240806 | 144300 | 9125517180 | 20450 | 20500 | 20500 | 20450 | 170 |
| 317 | 20240806 | 144200 | 9122033180 | 20500 | 20500 | 20500 | 20500 | 848 |
| 318 | 20240806 | 144100 | 9104649180 | 20450 | 20450 | 20450 | 20450 | 3 |
| 319 | 20240806 | 144000 | 9104587830 | 20450 | 20450 | 20450 | 20450 | 100 |
| 320 | 20240806 | 143900 | 9102542830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 321 | 20240806 | 143800 | 9102542830 | 20450 | 20500 | 20500 | 20450 | 101 |
| 322 | 20240806 | 143700 | 9100477330 | 20500 | 20500 | 20500 | 20500 | 1 |
| 323 | 20240806 | 143600 | 9100456830 | 20500 | 20500 | 20500 | 20500 | 45 |
| 324 | 20240806 | 143500 | 9099534330 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20240806 | 143400 | 9099534330 | 20500 | 20500 | 20500 | 20500 | 150 |
| 326 | 20240806 | 143300 | 9096459330 | 20500 | 20500 | 20500 | 20450 | 410 |
| 327 | 20240806 | 143200 | 9088059330 | 20450 | 20450 | 20450 | 20450 | 130 |
| 328 | 20240806 | 143100 | 9085400830 | 20450 | 20450 | 20450 | 20450 | 32 |
| 329 | 20240806 | 143000 | 9084746430 | 20450 | 20450 | 20450 | 20450 | 174 |
| 330 | 20240806 | 142900 | 9081188130 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20240806 | 142800 | 9081188130 | 20500 | 20450 | 20500 | 20450 | 16 |
| 332 | 20240806 | 142700 | 9080860330 | 20450 | 20500 | 20500 | 20450 | 23 |
| 333 | 20240806 | 142600 | 9080389930 | 20500 | 20500 | 20500 | 20500 | 533 |
| 334 | 20240806 | 142500 | 9069463430 | 20450 | 20500 | 20500 | 20450 | 161 |
| 335 | 20240806 | 142400 | 9066165380 | 20450 | 20450 | 20450 | 20450 | 298 |
| 336 | 20240806 | 142300 | 9060071280 | 20450 | 20450 | 20450 | 20450 | 267 |
| 337 | 20240806 | 142200 | 9054611130 | 20400 | 20400 | 20400 | 20400 | 220 |
| 338 | 20240806 | 142100 | 9050123130 | 20400 | 20350 | 20400 | 20350 | 291 |
| 339 | 20240806 | 142000 | 9044186830 | 20350 | 20400 | 20400 | 20350 | 64 |
| 340 | 20240806 | 141900 | 9042884280 | 20400 | 20350 | 20400 | 20300 | 1483 |
| 341 | 20240806 | 141800 | 9012714780 | 20350 | 20350 | 20350 | 20350 | 100 |
| 342 | 20240806 | 141700 | 9010679780 | 20400 | 20350 | 20400 | 20350 | 318 |
| 343 | 20240806 | 141600 | 9004205980 | 20350 | 20350 | 20350 | 20350 | 520 |
| 344 | 20240806 | 141500 | 8993623980 | 20350 | 20250 | 20350 | 20250 | 2652 |
| 345 | 20240806 | 141400 | 8939788730 | 20250 | 20250 | 20250 | 20250 | 233 |
| 346 | 20240806 | 141300 | 8935070480 | 20250 | 20250 | 20250 | 20250 | 1858 |
| 347 | 20240806 | 141200 | 8897445980 | 20300 | 20300 | 20300 | 20300 | 2083 |
| 348 | 20240806 | 141100 | 8855161080 | 20350 | 20350 | 20350 | 20350 | 2 |
| 349 | 20240806 | 141000 | 8855120380 | 20300 | 20300 | 20350 | 20300 | 130 |
| 350 | 20240806 | 140900 | 8852479930 | 20300 | 20350 | 20350 | 20300 | 57 |
| 351 | 20240806 | 140800 | 8851320180 | 20350 | 20350 | 20350 | 20350 | 125 |
| 352 | 20240806 | 140700 | 8848776430 | 20350 | 20350 | 20350 | 20350 | 615 |
| 353 | 20240806 | 140600 | 8836261180 | 20400 | 20400 | 20450 | 20400 | 267 |
| 354 | 20240806 | 140500 | 8830813180 | 20450 | 20450 | 20450 | 20400 | 305 |
| 355 | 20240806 | 140400 | 8824591080 | 20400 | 20450 | 20450 | 20400 | 174 |
| 356 | 20240806 | 140300 | 8821032830 | 20450 | 20450 | 20500 | 20450 | 482 |
| 357 | 20240806 | 140200 | 8811164730 | 20450 | 20400 | 20450 | 20400 | 3452 |
| 358 | 20240806 | 140100 | 8740628980 | 20350 | 20350 | 20350 | 20350 | 75 |
| 359 | 20240806 | 140000 | 8739102730 | 20350 | 20350 | 20400 | 20350 | 613 |
| 360 | 20240806 | 135900 | 8726627530 | 20350 | 20350 | 20350 | 20350 | 26 |
| 361 | 20240806 | 135800 | 8726098430 | 20350 | 20350 | 20350 | 20350 | 1 |
| 362 | 20240806 | 135700 | 8726078080 | 20350 | 20350 | 20350 | 20350 | 25 |
| 363 | 20240806 | 135600 | 8725569330 | 20400 | 20400 | 20400 | 20400 | 115 |
| 364 | 20240806 | 135500 | 8723223330 | 20400 | 20450 | 20450 | 20400 | 53 |
| 365 | 20240806 | 135400 | 8722139530 | 20450 | 20450 | 20450 | 20450 | 174 |
| 366 | 20240806 | 135300 | 8718581230 | 20450 | 20450 | 20450 | 20450 | 0 |
| 367 | 20240806 | 135200 | 8718581230 | 20450 | 20400 | 20450 | 20400 | 125 |
| 368 | 20240806 | 135100 | 8716027530 | 20450 | 20450 | 20450 | 20450 | 2 |
| 369 | 20240806 | 135000 | 8715986630 | 20450 | 20500 | 20500 | 20450 | 15 |
| 370 | 20240806 | 134900 | 8715679830 | 20500 | 20450 | 20500 | 20450 | 356 |
| 371 | 20240806 | 134800 | 8708399580 | 20450 | 20450 | 20450 | 20450 | 1 |
| 372 | 20240806 | 134700 | 8708379130 | 20450 | 20450 | 20450 | 20450 | 2 |
| 373 | 20240806 | 134600 | 8708338230 | 20450 | 20500 | 20500 | 20450 | 21 |
| 374 | 20240806 | 134500 | 8707908280 | 20500 | 20500 | 20500 | 20500 | 301 |
| 375 | 20240806 | 134400 | 8701737780 | 20450 | 20500 | 20500 | 20450 | 776 |
| 376 | 20240806 | 134300 | 8685868530 | 20500 | 20400 | 20500 | 20350 | 737 |
| 377 | 20240806 | 134200 | 8670814580 | 20400 | 20400 | 20400 | 20400 | 20 |
| 378 | 20240806 | 134100 | 8670406580 | 20400 | 20400 | 20400 | 20400 | 550 |
| 379 | 20240806 | 134000 | 8659186580 | 20400 | 20400 | 20400 | 20400 | 2205 |
| 380 | 20240806 | 133900 | 8614204580 | 20350 | 20350 | 20350 | 20350 | 4 |
| 381 | 20240806 | 133800 | 8614123180 | 20350 | 20350 | 20350 | 20350 | 2 |
| 382 | 20240806 | 133700 | 8614082480 | 20350 | 20350 | 20350 | 20350 | 2 |
| 383 | 20240806 | 133600 | 8614041780 | 20400 | 20350 | 20400 | 20350 | 872 |
| 384 | 20240806 | 133500 | 8596266580 | 20300 | 20300 | 20350 | 20300 | 183 |
| 385 | 20240806 | 133400 | 8592542830 | 20300 | 20350 | 20350 | 20300 | 101 |
| 386 | 20240806 | 133300 | 8590487530 | 20350 | 20400 | 20400 | 20350 | 177 |
| 387 | 20240806 | 133200 | 8586885430 | 20350 | 20400 | 20400 | 20350 | 670 |
| 388 | 20240806 | 133100 | 8573227430 | 20450 | 20450 | 20450 | 20450 | 130 |
| 389 | 20240806 | 133000 | 8570568930 | 20350 | 20350 | 20350 | 20350 | 1628 |
| 390 | 20240806 | 132900 | 8537439130 | 20350 | 20450 | 20450 | 20350 | 1998 |
| 391 | 20240806 | 132800 | 8496739830 | 20400 | 20450 | 20450 | 20400 | 1771 |
| 392 | 20240806 | 132700 | 8460591280 | 20500 | 20500 | 20500 | 20500 | 350 |
| 393 | 20240806 | 132600 | 8453416280 | 20450 | 20450 | 20450 | 20450 | 600 |
| 394 | 20240806 | 132500 | 8441146280 | 20450 | 20450 | 20450 | 20450 | 5 |
| 395 | 20240806 | 132400 | 8441044030 | 20450 | 20450 | 20450 | 20450 | 0 |
| 396 | 20240806 | 132300 | 8441044030 | 20450 | 20400 | 20450 | 20400 | 1400 |
| 397 | 20240806 | 132200 | 8412419030 | 20400 | 20450 | 20450 | 20400 | 1553 |
| 398 | 20240806 | 132100 | 8380722730 | 20450 | 20500 | 20500 | 20450 | 1327 |
| 399 | 20240806 | 132000 | 8353583580 | 20500 | 20550 | 20550 | 20500 | 310 |
| 400 | 20240806 | 131900 | 8347228530 | 20500 | 20500 | 20500 | 20500 | 503 |
| 401 | 20240806 | 131800 | 8336917030 | 20500 | 20500 | 20500 | 20500 | 3 |
| 402 | 20240806 | 131700 | 8336855530 | 20500 | 20450 | 20500 | 20450 | 4 |
| 403 | 20240806 | 131600 | 8336773630 | 20400 | 20450 | 20450 | 20400 | 89 |
| 404 | 20240806 | 131500 | 8334957980 | 20400 | 20400 | 20450 | 20400 | 11 |
| 405 | 20240806 | 131400 | 8334733330 | 20400 | 20400 | 20400 | 20400 | 0 |
| 406 | 20240806 | 131300 | 8334733330 | 20400 | 20500 | 20500 | 20400 | 866 |
| 407 | 20240806 | 131200 | 8317050280 | 20550 | 20500 | 20550 | 20500 | 247 |
| 408 | 20240806 | 131100 | 8311986730 | 20500 | 20500 | 20500 | 20450 | 21 |
| 409 | 20240806 | 131000 | 8311556280 | 20450 | 20450 | 20450 | 20450 | 2 |
| 410 | 20240806 | 130900 | 8311515380 | 20450 | 20450 | 20450 | 20450 | 130 |
| 411 | 20240806 | 130800 | 8308856880 | 20450 | 20500 | 20500 | 20450 | 204 |
| 412 | 20240806 | 130700 | 8304675430 | 20550 | 20500 | 20550 | 20500 | 69 |
| 413 | 20240806 | 130600 | 8303260580 | 20500 | 20500 | 20500 | 20500 | 1959 |
| 414 | 20240806 | 130500 | 8263101080 | 20500 | 20500 | 20500 | 20500 | 1 |
| 415 | 20240806 | 130400 | 8263080580 | 20500 | 20500 | 20500 | 20500 | 3 |
| 416 | 20240806 | 130300 | 8263019080 | 20450 | 20400 | 20450 | 20400 | 954 |
| 417 | 20240806 | 130200 | 8243510130 | 20400 | 20400 | 20400 | 20400 | 3 |
| 418 | 20240806 | 130100 | 8243448930 | 20400 | 20400 | 20450 | 20400 | 327 |
| 419 | 20240806 | 130000 | 8236778080 | 20400 | 20350 | 20400 | 20350 | 54 |
| 420 | 20240806 | 125900 | 8235678930 | 20400 | 20400 | 20400 | 20400 | 0 |
| 421 | 20240806 | 125800 | 8235678930 | 20400 | 20450 | 20450 | 20400 | 253 |
| 422 | 20240806 | 125700 | 8230516530 | 20400 | 20400 | 20400 | 20400 | 309 |
| 423 | 20240806 | 125600 | 8224212930 | 20400 | 20350 | 20400 | 20350 | 341 |
| 424 | 20240806 | 125500 | 8217271030 | 20350 | 20400 | 20400 | 20350 | 359 |
| 425 | 20240806 | 125400 | 8209949930 | 20450 | 20400 | 20450 | 20400 | 202 |
| 426 | 20240806 | 125300 | 8205819130 | 20450 | 20450 | 20450 | 20450 | 6 |
| 427 | 20240806 | 125200 | 8205696430 | 20450 | 20450 | 20450 | 20450 | 5 |
| 428 | 20240806 | 125100 | 8205594180 | 20450 | 20400 | 20450 | 20400 | 2441 |
| 429 | 20240806 | 125000 | 8155681480 | 20400 | 20400 | 20400 | 20400 | 52 |
| 430 | 20240806 | 124900 | 8154620680 | 20400 | 20400 | 20400 | 20400 | 1277 |
| 431 | 20240806 | 124800 | 8128569880 | 20400 | 20400 | 20400 | 20350 | 300 |
| 432 | 20240806 | 124700 | 8122464780 | 20300 | 20350 | 20350 | 20300 | 64 |
| 433 | 20240806 | 124600 | 8121164630 | 20350 | 20350 | 20350 | 20350 | 599 |
| 434 | 20240806 | 124500 | 8108974980 | 20350 | 20350 | 20350 | 20350 | 2 |
| 435 | 20240806 | 124400 | 8108934280 | 20350 | 20350 | 20350 | 20350 | 9 |
| 436 | 20240806 | 124300 | 8108751130 | 20300 | 20300 | 20350 | 20300 | 1676 |
| 437 | 20240806 | 124200 | 8074727530 | 20250 | 20250 | 20250 | 20250 | 3032 |
| 438 | 20240806 | 124100 | 8013329530 | 20250 | 20300 | 20300 | 20250 | 212 |
| 439 | 20240806 | 124000 | 8009028230 | 20350 | 20350 | 20350 | 20350 | 104 |
| 440 | 20240806 | 123900 | 8006911830 | 20300 | 20350 | 20350 | 20300 | 551 |
| 441 | 20240806 | 123800 | 7995725280 | 20300 | 20350 | 20350 | 20300 | 133 |
| 442 | 20240806 | 123700 | 7993021030 | 20350 | 20350 | 20350 | 20300 | 743 |
| 443 | 20240806 | 123600 | 7977901080 | 20300 | 20300 | 20300 | 20300 | 1327 |
| 444 | 20240806 | 123500 | 7950962980 | 20300 | 20300 | 20300 | 20300 | 2 |
| 445 | 20240806 | 123400 | 7950922380 | 20250 | 20250 | 20250 | 20250 | 69 |
| 446 | 20240806 | 123300 | 7949525130 | 20250 | 20250 | 20250 | 20250 | 14 |
| 447 | 20240806 | 123200 | 7949241630 | 20250 | 20250 | 20250 | 20250 | 31 |
| 448 | 20240806 | 123100 | 7948613880 | 20250 | 20300 | 20300 | 20250 | 21 |
| 449 | 20240806 | 123000 | 7948188580 | 20300 | 20300 | 20300 | 20300 | 23 |
| 450 | 20240806 | 122900 | 7947721680 | 20300 | 20300 | 20300 | 20300 | 802 |
| 451 | 20240806 | 122800 | 7931441080 | 20250 | 20250 | 20250 | 20250 | 10 |
| 452 | 20240806 | 122700 | 7931238580 | 20250 | 20250 | 20250 | 20250 | 6 |
| 453 | 20240806 | 122600 | 7931117080 | 20250 | 20200 | 20250 | 20200 | 358 |
| 454 | 20240806 | 122500 | 7923867980 | 20250 | 20250 | 20250 | 20250 | 1 |
| 455 | 20240806 | 122400 | 7923847730 | 20300 | 20250 | 20300 | 20250 | 343 |
| 456 | 20240806 | 122300 | 7916901930 | 20250 | 20300 | 20300 | 20250 | 74 |
| 457 | 20240806 | 122200 | 7915400780 | 20300 | 20250 | 20300 | 20250 | 56 |
| 458 | 20240806 | 122100 | 7914266480 | 20300 | 20250 | 20300 | 20250 | 3 |
| 459 | 20240806 | 122000 | 7914205680 | 20250 | 20300 | 20300 | 20250 | 4 |
| 460 | 20240806 | 121900 | 7914124580 | 20300 | 20350 | 20350 | 20300 | 2 |
| 461 | 20240806 | 121800 | 7914083930 | 20300 | 20300 | 20300 | 20250 | 1829 |
| 462 | 20240806 | 121700 | 7876971480 | 20300 | 20200 | 20300 | 20200 | 2130 |
| 463 | 20240806 | 121600 | 7833880530 | 20150 | 20150 | 20150 | 20150 | 143 |
| 464 | 20240806 | 121500 | 7830999080 | 20150 | 20150 | 20150 | 20150 | 8 |
| 465 | 20240806 | 121400 | 7830837880 | 20150 | 20150 | 20150 | 20150 | 2 |
| 466 | 20240806 | 121300 | 7830797580 | 20150 | 20150 | 20150 | 20150 | 299 |
| 467 | 20240806 | 121200 | 7824772730 | 20150 | 20150 | 20150 | 20150 | 522 |
| 468 | 20240806 | 121100 | 7814254430 | 20100 | 20100 | 20150 | 20100 | 79 |
| 469 | 20240806 | 121000 | 7812664680 | 20100 | 20050 | 20100 | 20050 | 456 |
| 470 | 20240806 | 120900 | 7803512180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 471 | 20240806 | 120800 | 7803512180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 472 | 20240806 | 120700 | 7803512180 | 20100 | 20100 | 20100 | 20050 | 135 |
| 473 | 20240806 | 120600 | 7800798730 | 20100 | 20100 | 20100 | 20100 | 2 |
| 474 | 20240806 | 120500 | 7800758530 | 20100 | 20050 | 20100 | 20050 | 16 |
| 475 | 20240806 | 120400 | 7800437480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 476 | 20240806 | 120300 | 7800437480 | 20050 | 20050 | 20100 | 20050 | 81 |
| 477 | 20240806 | 120200 | 7798813280 | 20050 | 19980 | 20050 | 19980 | 782 |
| 478 | 20240806 | 120100 | 7783158100 | 20050 | 20050 | 20050 | 20050 | 1 |
| 479 | 20240806 | 120000 | 7783138050 | 19980 | 20050 | 20050 | 19970 | 3826 |
| 480 | 20240806 | 115900 | 7706516770 | 20050 | 20050 | 20050 | 20050 | 20 |
| 481 | 20240806 | 115800 | 7706115770 | 20100 | 20050 | 20100 | 20050 | 32 |
| 482 | 20240806 | 115700 | 7705474070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 483 | 20240806 | 115600 | 7705474070 | 20100 | 20100 | 20100 | 20100 | 500 |
| 484 | 20240806 | 115500 | 7695424070 | 20100 | 20100 | 20100 | 20100 | 344 |
| 485 | 20240806 | 115400 | 7688509670 | 20100 | 20200 | 20200 | 20100 | 266 |
| 486 | 20240806 | 115300 | 7683149470 | 20200 | 20150 | 20200 | 20150 | 717 |
| 487 | 20240806 | 115200 | 7668700670 | 20100 | 20100 | 20100 | 20100 | 64 |
| 488 | 20240806 | 115100 | 7667414270 | 20100 | 20100 | 20100 | 20100 | 1 |
| 489 | 20240806 | 115000 | 7667394170 | 20100 | 20100 | 20100 | 20100 | 45 |
| 490 | 20240806 | 114900 | 7666489670 | 20100 | 20100 | 20100 | 20050 | 584 |
| 491 | 20240806 | 114800 | 7654763120 | 20100 | 20100 | 20100 | 20100 | 324 |
| 492 | 20240806 | 114700 | 7648250720 | 20050 | 20050 | 20100 | 20050 | 192 |
| 493 | 20240806 | 114600 | 7644401070 | 20050 | 20100 | 20100 | 20050 | 419 |
| 494 | 20240806 | 114500 | 7635993570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 495 | 20240806 | 114400 | 7635993570 | 20150 | 20150 | 20150 | 20150 | 1 |
| 496 | 20240806 | 114300 | 7635973420 | 20100 | 20150 | 20150 | 20100 | 78 |
| 497 | 20240806 | 114200 | 7634405120 | 20150 | 20150 | 20150 | 20150 | 403 |
| 498 | 20240806 | 114100 | 7626284670 | 20200 | 20150 | 20200 | 20150 | 37 |
| 499 | 20240806 | 114000 | 7625539020 | 20250 | 20250 | 20250 | 20250 | 1 |
| 500 | 20240806 | 113900 | 7625518770 | 20250 | 20150 | 20250 | 20150 | 2227 |
| 501 | 20240806 | 113800 | 7580633820 | 20100 | 20100 | 20100 | 20100 | 1077 |
| 502 | 20240806 | 113700 | 7558986120 | 20100 | 20050 | 20100 | 20050 | 309 |
| 503 | 20240806 | 113600 | 7552789720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 504 | 20240806 | 113500 | 7552789720 | 20050 | 20050 | 20100 | 20050 | 517 |
| 505 | 20240806 | 113400 | 7542423820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 506 | 20240806 | 113300 | 7542423820 | 20050 | 20100 | 20100 | 20050 | 6 |
| 507 | 20240806 | 113200 | 7542303470 | 20050 | 20050 | 20050 | 20050 | 200 |
| 508 | 20240806 | 113100 | 7538293470 | 20100 | 20050 | 20100 | 20050 | 52 |
| 509 | 20240806 | 113000 | 7537248320 | 20050 | 20050 | 20050 | 20050 | 0 |
| 510 | 20240806 | 112900 | 7537248320 | 20050 | 20050 | 20050 | 20050 | 1 |
| 511 | 20240806 | 112800 | 7537228270 | 20050 | 20050 | 20100 | 20050 | 270 |
| 512 | 20240806 | 112700 | 7531813520 | 20050 | 20050 | 20050 | 20050 | 15 |
| 513 | 20240806 | 112600 | 7531512770 | 20050 | 19920 | 20050 | 19920 | 2210 |
| 514 | 20240806 | 112500 | 7487290180 | 19920 | 19930 | 19930 | 19920 | 111 |
| 515 | 20240806 | 112400 | 7485079030 | 19930 | 19950 | 19950 | 19930 | 395 |
| 516 | 20240806 | 112300 | 7477205800 | 19950 | 19930 | 19950 | 19910 | 364 |
| 517 | 20240806 | 112200 | 7469949330 | 19900 | 19900 | 19980 | 19890 | 1244 |
| 518 | 20240806 | 112100 | 7445139400 | 19900 | 19910 | 19920 | 19900 | 431 |
| 519 | 20240806 | 112000 | 7436559600 | 19910 | 19950 | 19950 | 19910 | 360 |
| 520 | 20240806 | 111900 | 7429386240 | 19960 | 19940 | 19960 | 19940 | 105 |
| 521 | 20240806 | 111800 | 7427290960 | 19940 | 19930 | 19940 | 19930 | 33 |
| 522 | 20240806 | 111700 | 7426632950 | 19920 | 19920 | 19970 | 19920 | 1131 |
| 523 | 20240806 | 111600 | 7404070440 | 19900 | 19900 | 19920 | 19900 | 555 |
| 524 | 20240806 | 111500 | 7393017450 | 19920 | 19920 | 19920 | 19920 | 2 |
| 525 | 20240806 | 111400 | 7392977610 | 19860 | 19860 | 19860 | 19860 | 2 |
| 526 | 20240806 | 111300 | 7392937890 | 19860 | 19850 | 19860 | 19850 | 581 |
| 527 | 20240806 | 111200 | 7381404120 | 19850 | 19910 | 19910 | 19850 | 1624 |
| 528 | 20240806 | 111100 | 7349095770 | 19910 | 19930 | 19930 | 19910 | 197 |
| 529 | 20240806 | 111000 | 7345171450 | 19930 | 19920 | 19930 | 19910 | 302 |
| 530 | 20240806 | 110900 | 7339156560 | 19920 | 19960 | 19960 | 19920 | 940 |
| 531 | 20240806 | 110800 | 7320408160 | 19960 | 20000 | 20000 | 19960 | 2068 |
| 532 | 20240806 | 110700 | 7279060750 | 20000 | 20000 | 20000 | 20000 | 159 |
| 533 | 20240806 | 110600 | 7275880750 | 20000 | 20000 | 20000 | 20000 | 246 |
| 534 | 20240806 | 110500 | 7270960750 | 20050 | 20050 | 20100 | 20050 | 374 |
| 535 | 20240806 | 110400 | 7263462000 | 20050 | 20050 | 20050 | 20050 | 17 |
| 536 | 20240806 | 110300 | 7263121150 | 20100 | 20050 | 20100 | 20050 | 801 |
| 537 | 20240806 | 110200 | 7247061050 | 20050 | 20050 | 20050 | 20000 | 356 |
| 538 | 20240806 | 110100 | 7239933350 | 20050 | 20000 | 20050 | 20000 | 51 |
| 539 | 20240806 | 110000 | 7238912300 | 20050 | 20100 | 20100 | 20050 | 477 |
| 540 | 20240806 | 105900 | 7229348300 | 20100 | 20100 | 20100 | 20100 | 6 |
| 541 | 20240806 | 105800 | 7229227700 | 20100 | 20100 | 20100 | 20100 | 33 |
| 542 | 20240806 | 105700 | 7228564400 | 20050 | 20100 | 20100 | 20050 | 1365 |
| 543 | 20240806 | 105600 | 7201196000 | 20100 | 20050 | 20100 | 20050 | 124 |
| 544 | 20240806 | 105500 | 7198709700 | 20050 | 20000 | 20050 | 20000 | 2 |
| 545 | 20240806 | 105400 | 7198669650 | 20000 | 20050 | 20050 | 20000 | 277 |
| 546 | 20240806 | 105300 | 7193116800 | 20100 | 20100 | 20100 | 20100 | 1 |
| 547 | 20240806 | 105200 | 7193096700 | 20100 | 20100 | 20100 | 20100 | 500 |
| 548 | 20240806 | 105100 | 7183046700 | 20100 | 20100 | 20100 | 20100 | 147 |
| 549 | 20240806 | 105000 | 7180092000 | 20100 | 20100 | 20100 | 20100 | 777 |
| 550 | 20240806 | 104900 | 7164474300 | 20100 | 20000 | 20100 | 20000 | 186 |
| 551 | 20240806 | 104800 | 7160740100 | 20000 | 20000 | 20000 | 20000 | 117 |
| 552 | 20240806 | 104700 | 7158400100 | 20050 | 19910 | 20050 | 19910 | 597 |
| 553 | 20240806 | 104600 | 7146475640 | 19900 | 19950 | 19970 | 19900 | 2162 |
| 554 | 20240806 | 104500 | 7103389490 | 19930 | 19970 | 20100 | 19920 | 2228 |
| 555 | 20240806 | 104400 | 7058854940 | 19960 | 19950 | 19980 | 19880 | 1056 |
| 556 | 20240806 | 104300 | 7037815230 | 19850 | 19740 | 19850 | 19700 | 2002 |
| 557 | 20240806 | 104200 | 6998273630 | 19740 | 19770 | 19790 | 19680 | 2764 |
| 558 | 20240806 | 104100 | 6943687780 | 19780 | 19840 | 19840 | 19780 | 2318 |
| 559 | 20240806 | 104000 | 6897732770 | 19850 | 19950 | 19950 | 19830 | 2664 |
| 560 | 20240806 | 103900 | 6844700470 | 19950 | 19990 | 20000 | 19950 | 2010 |
| 561 | 20240806 | 103800 | 6804552290 | 19990 | 19990 | 19990 | 19990 | 26 |
| 562 | 20240806 | 103700 | 6804032550 | 19990 | 20100 | 20100 | 19990 | 1575 |
| 563 | 20240806 | 103600 | 6772533620 | 20100 | 20100 | 20100 | 20050 | 1208 |
| 564 | 20240806 | 103500 | 6748311670 | 20100 | 20100 | 20150 | 20100 | 1583 |
| 565 | 20240806 | 103400 | 6716448370 | 20050 | 20050 | 20100 | 20000 | 337 |
| 566 | 20240806 | 103300 | 6709691420 | 20100 | 19930 | 20150 | 19930 | 1527 |
| 567 | 20240806 | 103200 | 6679119080 | 19950 | 19990 | 20000 | 19930 | 2952 |
| 568 | 20240806 | 103100 | 6620172120 | 19990 | 20000 | 20050 | 19990 | 1205 |
| 569 | 20240806 | 103000 | 6596071860 | 20000 | 20000 | 20100 | 20000 | 2601 |
| 570 | 20240806 | 102900 | 6543884610 | 20000 | 20050 | 20050 | 20000 | 1605 |
| 571 | 20240806 | 102800 | 6511758810 | 20000 | 20050 | 20050 | 20000 | 465 |
| 572 | 20240806 | 102700 | 6502448760 | 20050 | 20050 | 20050 | 20050 | 500 |
| 573 | 20240806 | 102600 | 6492423760 | 20100 | 20100 | 20100 | 20100 | 378 |
| 574 | 20240806 | 102500 | 6484825960 | 20100 | 20050 | 20150 | 20050 | 1984 |
| 575 | 20240806 | 102400 | 6445043610 | 20100 | 20100 | 20100 | 20100 | 520 |
| 576 | 20240806 | 102300 | 6434591610 | 20150 | 20100 | 20150 | 20100 | 1634 |
| 577 | 20240806 | 102200 | 6401681210 | 20100 | 20100 | 20100 | 20100 | 293 |
| 578 | 20240806 | 102100 | 6395791910 | 20150 | 20200 | 20200 | 20050 | 1336 |
| 579 | 20240806 | 102000 | 6368880160 | 20200 | 20100 | 20200 | 20050 | 2157 |
| 580 | 20240806 | 101900 | 6325510610 | 20100 | 20150 | 20150 | 20100 | 63 |
| 581 | 20240806 | 101800 | 6324243810 | 20150 | 20200 | 20250 | 20150 | 2512 |
| 582 | 20240806 | 101700 | 6273562360 | 20250 | 20250 | 20250 | 20250 | 495 |
| 583 | 20240806 | 101600 | 6263538610 | 20250 | 20250 | 20250 | 20250 | 278 |
| 584 | 20240806 | 101500 | 6257909110 | 20250 | 20250 | 20300 | 20250 | 1514 |
| 585 | 20240806 | 101400 | 6227250560 | 20250 | 20400 | 20400 | 20250 | 1182 |
| 586 | 20240806 | 101300 | 6203288610 | 20350 | 20300 | 20350 | 20300 | 1256 |
| 587 | 20240806 | 101200 | 6177780110 | 20300 | 20300 | 20300 | 20300 | 827 |
| 588 | 20240806 | 101100 | 6160992010 | 20300 | 20400 | 20400 | 20300 | 1368 |
| 589 | 20240806 | 101000 | 6133152210 | 20400 | 20450 | 20450 | 20300 | 1449 |
| 590 | 20240806 | 100900 | 6103647210 | 20450 | 20450 | 20450 | 20400 | 382 |
| 591 | 20240806 | 100800 | 6095853410 | 20400 | 20400 | 20400 | 20350 | 3183 |
| 592 | 20240806 | 100700 | 6030965210 | 20450 | 20500 | 20500 | 20450 | 1806 |
| 593 | 20240806 | 100600 | 5993999510 | 20500 | 20600 | 20600 | 20500 | 947 |
| 594 | 20240806 | 100500 | 5974533610 | 20600 | 20600 | 20650 | 20550 | 1288 |
| 595 | 20240806 | 100400 | 5947999510 | 20550 | 20500 | 20600 | 20500 | 1776 |
| 596 | 20240806 | 100300 | 5911512760 | 20550 | 20450 | 20550 | 20450 | 2852 |
| 597 | 20240806 | 100200 | 5853148460 | 20450 | 20450 | 20450 | 20450 | 181 |
| 598 | 20240806 | 100100 | 5849447010 | 20500 | 20500 | 20500 | 20400 | 1022 |
| 599 | 20240806 | 100000 | 5828547110 | 20450 | 20450 | 20500 | 20450 | 1165 |
| 600 | 20240806 | 095900 | 5804666610 | 20450 | 20500 | 20550 | 20450 | 3513 |
| 601 | 20240806 | 095800 | 5732748160 | 20500 | 20400 | 20500 | 20400 | 997 |
| 602 | 20240806 | 095700 | 5712360460 | 20450 | 20500 | 20500 | 20450 | 1168 |
| 603 | 20240806 | 095600 | 5688474810 | 20500 | 20500 | 20500 | 20450 | 588 |
| 604 | 20240806 | 095500 | 5676420960 | 20450 | 20400 | 20450 | 20400 | 1062 |
| 605 | 20240806 | 095400 | 5654708160 | 20450 | 20450 | 20450 | 20450 | 197 |
| 606 | 20240806 | 095300 | 5650679510 | 20450 | 20400 | 20450 | 20400 | 639 |
| 607 | 20240806 | 095200 | 5637625110 | 20400 | 20400 | 20450 | 20350 | 1983 |
| 608 | 20240806 | 095100 | 5597176410 | 20400 | 20400 | 20500 | 20400 | 2900 |
| 609 | 20240806 | 095000 | 5537871460 | 20400 | 20400 | 20400 | 20350 | 358 |
| 610 | 20240806 | 094900 | 5530568510 | 20450 | 20400 | 20450 | 20400 | 439 |
| 611 | 20240806 | 094800 | 5521612360 | 20450 | 20400 | 20450 | 20400 | 957 |
| 612 | 20240806 | 094700 | 5502089010 | 20400 | 20350 | 20400 | 20350 | 64 |
| 613 | 20240806 | 094600 | 5500786460 | 20400 | 20350 | 20400 | 20350 | 641 |
| 614 | 20240806 | 094500 | 5487714110 | 20350 | 20250 | 20400 | 20250 | 705 |
| 615 | 20240806 | 094400 | 5473380710 | 20250 | 20200 | 20250 | 20200 | 522 |
| 616 | 20240806 | 094300 | 5462816760 | 20200 | 20350 | 20350 | 20200 | 920 |
| 617 | 20240806 | 094200 | 5444132760 | 20350 | 20400 | 20400 | 20350 | 519 |
| 618 | 20240806 | 094100 | 5433548110 | 20400 | 20300 | 20400 | 20300 | 2086 |
| 619 | 20240806 | 094000 | 5391069660 | 20350 | 20250 | 20400 | 20250 | 5819 |
| 620 | 20240806 | 093900 | 5272669710 | 20250 | 20250 | 20300 | 20150 | 4609 |
| 621 | 20240806 | 093800 | 5179577560 | 20250 | 20200 | 20350 | 20200 | 3042 |
| 622 | 20240806 | 093700 | 5117859460 | 20150 | 20200 | 20250 | 20150 | 1519 |
| 623 | 20240806 | 093600 | 5087199160 | 20250 | 20400 | 20400 | 20250 | 2001 |
| 624 | 20240806 | 093500 | 5046537160 | 20400 | 20350 | 20400 | 20350 | 284 |
| 625 | 20240806 | 093400 | 5040746410 | 20400 | 20400 | 20400 | 20350 | 183 |
| 626 | 20240806 | 093300 | 5037020760 | 20450 | 20300 | 20450 | 20300 | 3080 |
| 627 | 20240806 | 093200 | 4974314810 | 20350 | 20350 | 20350 | 20250 | 356 |
| 628 | 20240806 | 093100 | 4967079410 | 20300 | 20400 | 20400 | 20300 | 1083 |
| 629 | 20240806 | 093000 | 4945066410 | 20400 | 20300 | 20450 | 20300 | 3871 |
| 630 | 20240806 | 092900 | 4866149760 | 20250 | 20200 | 20300 | 20200 | 2039 |
| 631 | 20240806 | 092800 | 4824902260 | 20250 | 20350 | 20350 | 20250 | 2399 |
| 632 | 20240806 | 092700 | 4776306960 | 20300 | 20450 | 20450 | 20250 | 1350 |
| 633 | 20240806 | 092600 | 4748891460 | 20400 | 20500 | 20500 | 20300 | 2426 |
| 634 | 20240806 | 092500 | 4699302210 | 20500 | 20450 | 20500 | 20350 | 3064 |
| 635 | 20240806 | 092400 | 4636709810 | 20400 | 20300 | 20450 | 20300 | 4502 |
| 636 | 20240806 | 092300 | 4545013660 | 20250 | 20350 | 20500 | 20250 | 2666 |
| 637 | 20240806 | 092200 | 4490652760 | 20400 | 20450 | 20500 | 20350 | 3219 |
| 638 | 20240806 | 092100 | 4424878810 | 20500 | 20200 | 20500 | 20150 | 11820 |
| 639 | 20240806 | 092000 | 4184607760 | 20200 | 20250 | 20250 | 20150 | 6681 |
| 640 | 20240806 | 091900 | 4049790710 | 20250 | 20250 | 20350 | 20250 | 3172 |
| 641 | 20240806 | 091800 | 3985484610 | 20250 | 20200 | 20300 | 20150 | 6757 |
| 642 | 20240806 | 091700 | 3848921460 | 20200 | 20300 | 20350 | 20150 | 3849 |
| 643 | 20240806 | 091600 | 3770761710 | 20300 | 20300 | 20300 | 20150 | 3209 |
| 644 | 20240806 | 091500 | 3705769260 | 20300 | 20150 | 20300 | 20150 | 2246 |
| 645 | 20240806 | 091400 | 3660382360 | 20150 | 20250 | 20350 | 20050 | 3374 |
| 646 | 20240806 | 091300 | 3592146360 | 20300 | 20200 | 20400 | 20200 | 13609 |
| 647 | 20240806 | 091200 | 3315400460 | 20250 | 19760 | 20300 | 19760 | 8465 |
| 648 | 20240806 | 091100 | 3145106680 | 19970 | 19520 | 19970 | 19500 | 8852 |
| 649 | 20240806 | 091000 | 2971198920 | 19520 | 19580 | 19580 | 19510 | 5771 |
| 650 | 20240806 | 090900 | 2858374000 | 19590 | 19620 | 19690 | 19570 | 2389 |
| 651 | 20240806 | 090800 | 2811514250 | 19700 | 19720 | 19740 | 19620 | 4174 |
| 652 | 20240806 | 090700 | 2729343860 | 19740 | 20050 | 20050 | 19550 | 7548 |
| 653 | 20240806 | 090600 | 2579052890 | 20100 | 20200 | 20200 | 20050 | 3566 |
| 654 | 20240806 | 090500 | 2507394790 | 20200 | 20350 | 20350 | 20150 | 3996 |
| 655 | 20240806 | 090400 | 2426529290 | 20350 | 20100 | 20350 | 20100 | 10642 |
| 656 | 20240806 | 090300 | 2211589690 | 20100 | 20000 | 20200 | 20000 | 8977 |
| 657 | 20240806 | 090200 | 2030988440 | 20050 | 20150 | 20150 | 19940 | 10560 |
| 658 | 20240806 | 090100 | 1819377000 | 20150 | 20100 | 20200 | 19860 | 18063 |
| 659 | 20240806 | 090000 | 1456401860 | 20100 | 19210 | 20200 | 19200 | 62055 |