34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 1654 |
| 3 | 20241025 | 195000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20241025 | 194900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20241025 | 194800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20241025 | 194700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20241025 | 194600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20241025 | 194500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20241025 | 194400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20241025 | 194300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20241025 | 194200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20241025 | 194100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20241025 | 194000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20241025 | 193900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20241025 | 193800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20241025 | 193700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20241025 | 193600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20241025 | 193500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20241025 | 193400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20241025 | 193300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20241025 | 193200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20241025 | 193100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20241025 | 193000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20241025 | 192900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20241025 | 192800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20241025 | 192700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20241025 | 192600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20241025 | 192500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20241025 | 192400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20241025 | 192300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20241025 | 192200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20241025 | 192100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 1654 |
| 33 | 20241025 | 192000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20241025 | 191900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20241025 | 191800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20241025 | 191700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20241025 | 191600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20241025 | 191500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20241025 | 191400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20241025 | 191300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20241025 | 191200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20241025 | 191100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20241025 | 191000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20241025 | 190900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20241025 | 190800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20241025 | 190700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20241025 | 190600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20241025 | 190500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20241025 | 190400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20241025 | 190300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20241025 | 190200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20241025 | 190100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20241025 | 190000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20241025 | 185900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20241025 | 185800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20241025 | 185700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20241025 | 185600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20241025 | 185500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20241025 | 185400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20241025 | 185300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20241025 | 185200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20241025 | 185100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 1654 |
| 63 | 20241025 | 185000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20241025 | 184900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20241025 | 184800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20241025 | 184700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20241025 | 184600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20241025 | 184500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20241025 | 184400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20241025 | 184300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20241025 | 184200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20241025 | 184100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20241025 | 184000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20241025 | 183900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20241025 | 183800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20241025 | 183700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20241025 | 183600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20241025 | 183500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20241025 | 183400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20241025 | 183300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20241025 | 183200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20241025 | 183100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20241025 | 183000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20241025 | 182900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20241025 | 182800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20241025 | 182700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20241025 | 182600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20241025 | 182500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20241025 | 182400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20241025 | 182300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20241025 | 182200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20241025 | 182100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 1654 |
| 93 | 20241025 | 182000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20241025 | 181900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20241025 | 181800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20241025 | 181700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20241025 | 181600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20241025 | 181500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20241025 | 181400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20241025 | 181300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20241025 | 181200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20241025 | 181100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20241025 | 181000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20241025 | 180900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20241025 | 180800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20241025 | 180700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20241025 | 180600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20241025 | 180500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20241025 | 180400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20241025 | 180300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20241025 | 180200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20241025 | 180100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20241025 | 180000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20241025 | 175900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20241025 | 175800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20241025 | 175700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20241025 | 175600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20241025 | 175500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20241025 | 175400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20241025 | 175300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20241025 | 175200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20241025 | 175100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 1654 |
| 123 | 20241025 | 175000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20241025 | 174900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20241025 | 174800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20241025 | 174700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20241025 | 174600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20241025 | 174500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20241025 | 174400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20241025 | 174300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20241025 | 174200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20241025 | 174100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20241025 | 174000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20241025 | 173900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20241025 | 173800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20241025 | 173700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20241025 | 173600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20241025 | 173500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20241025 | 173400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20241025 | 173300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20241025 | 173200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20241025 | 173100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20241025 | 173000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20241025 | 172900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20241025 | 172800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20241025 | 172700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20241025 | 172600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20241025 | 172500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20241025 | 172400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20241025 | 172300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20241025 | 172200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20241025 | 172100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 1654 |
| 153 | 20241025 | 172000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20241025 | 171900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20241025 | 171800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20241025 | 171700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20241025 | 171600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20241025 | 171500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20241025 | 171400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20241025 | 171300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20241025 | 171200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20241025 | 171100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20241025 | 171000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20241025 | 170900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20241025 | 170800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20241025 | 170700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20241025 | 170600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20241025 | 170500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20241025 | 170400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20241025 | 170300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20241025 | 170200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20241025 | 170100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20241025 | 170000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20241025 | 165900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20241025 | 165800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20241025 | 165700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20241025 | 165600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20241025 | 165500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20241025 | 165400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20241025 | 165300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20241025 | 165200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20241025 | 165100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 1654 |
| 183 | 20241025 | 165000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20241025 | 164900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20241025 | 164800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20241025 | 164700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20241025 | 164600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20241025 | 164500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20241025 | 164400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20241025 | 164300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20241025 | 164200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20241025 | 164100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20241025 | 164000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20241025 | 163900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20241025 | 163800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20241025 | 163700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20241025 | 163600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20241025 | 163500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20241025 | 163400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20241025 | 163300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20241025 | 163200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20241025 | 163100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20241025 | 163000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20241025 | 162900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20241025 | 162800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20241025 | 162700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20241025 | 162600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20241025 | 162500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20241025 | 162400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20241025 | 162300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20241025 | 162200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20241025 | 162100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 1654 |
| 213 | 20241025 | 162000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20241025 | 161900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20241025 | 161800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20241025 | 161700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20241025 | 161600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20241025 | 161500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20241025 | 161400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20241025 | 161300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20241025 | 161200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20241025 | 161100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20241025 | 161000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20241025 | 160900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20241025 | 160800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20241025 | 160700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20241025 | 160600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20241025 | 160500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20241025 | 160400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20241025 | 160300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20241025 | 160200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20241025 | 160100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20241025 | 160000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20241025 | 155900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20241025 | 155800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20241025 | 155700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20241025 | 155600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20241025 | 155500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20241025 | 155400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20241025 | 155300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 241 | 20241025 | 155200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 242 | 20241025 | 155100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 1654 |
| 243 | 20241025 | 155000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 244 | 20241025 | 154900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 245 | 20241025 | 154800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 246 | 20241025 | 154700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 247 | 20241025 | 154600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 248 | 20241025 | 154500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 249 | 20241025 | 154400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 250 | 20241025 | 154300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 251 | 20241025 | 154200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 252 | 20241025 | 154100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 253 | 20241025 | 154000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 254 | 20241025 | 153900 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 255 | 20241025 | 153800 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 256 | 20241025 | 153700 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 257 | 20241025 | 153600 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 258 | 20241025 | 153500 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 259 | 20241025 | 153400 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 260 | 20241025 | 153300 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 261 | 20241025 | 153200 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 262 | 20241025 | 153100 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 0 |
| 263 | 20241025 | 153000 | 3204934430 | 19130 | 19130 | 19130 | 19130 | 1654 |
| 264 | 20241025 | 152900 | 3173293410 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20241025 | 152800 | 3173293410 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20241025 | 152700 | 3173293410 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20241025 | 152600 | 3173293410 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20241025 | 152500 | 3173293410 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20241025 | 152400 | 3173293410 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20241025 | 152300 | 3173293410 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20241025 | 152200 | 3173293410 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20241025 | 152100 | 3173293410 | 19180 | 19180 | 19180 | 19180 | 0 |
| 273 | 20241025 | 152000 | 3173293410 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20241025 | 151900 | 3173293410 | 19180 | 19170 | 19190 | 19170 | 96 |
| 275 | 20241025 | 151800 | 3171452970 | 19170 | 19150 | 19170 | 19140 | 137 |
| 276 | 20241025 | 151700 | 3168830320 | 19150 | 19150 | 19150 | 19150 | 365 |
| 277 | 20241025 | 151600 | 3161840570 | 19180 | 19170 | 19180 | 19150 | 927 |
| 278 | 20241025 | 151500 | 3144077090 | 19170 | 19190 | 19190 | 19170 | 687 |
| 279 | 20241025 | 151400 | 3130897110 | 19190 | 19170 | 19190 | 19170 | 109 |
| 280 | 20241025 | 151300 | 3128807400 | 19200 | 19190 | 19200 | 19180 | 515 |
| 281 | 20241025 | 151200 | 3118929330 | 19200 | 19200 | 19210 | 19190 | 249 |
| 282 | 20241025 | 151100 | 3114149130 | 19210 | 19200 | 19210 | 19200 | 262 |
| 283 | 20241025 | 151000 | 3109118720 | 19210 | 19200 | 19220 | 19200 | 111 |
| 284 | 20241025 | 150900 | 3106987080 | 19200 | 19220 | 19220 | 19200 | 139 |
| 285 | 20241025 | 150800 | 3104317290 | 19200 | 19240 | 19250 | 19200 | 540 |
| 286 | 20241025 | 150700 | 3093932120 | 19240 | 19220 | 19240 | 19220 | 463 |
| 287 | 20241025 | 150600 | 3085031490 | 19250 | 19250 | 19260 | 19220 | 960 |
| 288 | 20241025 | 150500 | 3066553350 | 19290 | 19170 | 19290 | 19170 | 1149 |
| 289 | 20241025 | 150400 | 3044456720 | 19160 | 19190 | 19190 | 19160 | 207 |
| 290 | 20241025 | 150300 | 3040486810 | 19190 | 19160 | 19190 | 19160 | 51 |
| 291 | 20241025 | 150200 | 3039509620 | 19160 | 19170 | 19170 | 19150 | 151 |
| 292 | 20241025 | 150100 | 3036617140 | 19190 | 19180 | 19190 | 19180 | 149 |
| 293 | 20241025 | 150000 | 3033759110 | 19180 | 19180 | 19180 | 19180 | 5 |
| 294 | 20241025 | 145900 | 3033663210 | 19180 | 19180 | 19180 | 19180 | 20 |
| 295 | 20241025 | 145800 | 3033279610 | 19160 | 19160 | 19160 | 19160 | 98 |
| 296 | 20241025 | 145700 | 3031401930 | 19130 | 19130 | 19130 | 19120 | 132 |
| 297 | 20241025 | 145600 | 3028877170 | 19160 | 19130 | 19160 | 19130 | 410 |
| 298 | 20241025 | 145500 | 3021033150 | 19100 | 19130 | 19140 | 19100 | 521 |
| 299 | 20241025 | 145400 | 3011078230 | 19140 | 19140 | 19140 | 19130 | 121 |
| 300 | 20241025 | 145300 | 3008763430 | 19130 | 19130 | 19130 | 19120 | 21 |
| 301 | 20241025 | 145200 | 3008361840 | 19140 | 19140 | 19140 | 19140 | 5 |
| 302 | 20241025 | 145100 | 3008266140 | 19140 | 19120 | 19140 | 19110 | 60 |
| 303 | 20241025 | 145000 | 3007119380 | 19120 | 19130 | 19150 | 19120 | 85 |
| 304 | 20241025 | 144900 | 3005493490 | 19190 | 19130 | 19190 | 19130 | 93 |
| 305 | 20241025 | 144800 | 3003713450 | 19140 | 19130 | 19140 | 19130 | 102 |
| 306 | 20241025 | 144700 | 3001762170 | 19120 | 19140 | 19140 | 19120 | 303 |
| 307 | 20241025 | 144600 | 2995968620 | 19130 | 19120 | 19210 | 19120 | 934 |
| 308 | 20241025 | 144500 | 2978065500 | 19110 | 19090 | 19110 | 19080 | 259 |
| 309 | 20241025 | 144400 | 2973120220 | 19090 | 19090 | 19090 | 19090 | 152 |
| 310 | 20241025 | 144300 | 2970218540 | 19090 | 19100 | 19100 | 19090 | 45 |
| 311 | 20241025 | 144200 | 2969359140 | 19100 | 19120 | 19120 | 19100 | 247 |
| 312 | 20241025 | 144100 | 2964641360 | 19130 | 19140 | 19140 | 19110 | 144 |
| 313 | 20241025 | 144000 | 2961889070 | 19140 | 19140 | 19140 | 19140 | 12 |
| 314 | 20241025 | 143900 | 2961659390 | 19120 | 19120 | 19120 | 19120 | 313 |
| 315 | 20241025 | 143800 | 2955674830 | 19120 | 19120 | 19120 | 19120 | 0 |
| 316 | 20241025 | 143700 | 2955674830 | 19120 | 19160 | 19160 | 19120 | 61 |
| 317 | 20241025 | 143600 | 2954507830 | 19140 | 19140 | 19140 | 19140 | 6 |
| 318 | 20241025 | 143500 | 2954392990 | 19140 | 19170 | 19170 | 19140 | 361 |
| 319 | 20241025 | 143400 | 2947477870 | 19180 | 19180 | 19180 | 19180 | 10 |
| 320 | 20241025 | 143300 | 2947286070 | 19190 | 19190 | 19190 | 19190 | 9 |
| 321 | 20241025 | 143200 | 2947113360 | 19190 | 19170 | 19190 | 19170 | 109 |
| 322 | 20241025 | 143100 | 2945023300 | 19170 | 19140 | 19170 | 19140 | 321 |
| 323 | 20241025 | 143000 | 2938876040 | 19120 | 19100 | 19130 | 19100 | 40 |
| 324 | 20241025 | 142900 | 2938111780 | 19100 | 19100 | 19100 | 19100 | 66 |
| 325 | 20241025 | 142800 | 2936851180 | 19100 | 19100 | 19100 | 19100 | 63 |
| 326 | 20241025 | 142700 | 2935647880 | 19100 | 19100 | 19100 | 19100 | 125 |
| 327 | 20241025 | 142600 | 2933260380 | 19110 | 19100 | 19110 | 19100 | 45 |
| 328 | 20241025 | 142500 | 2932400870 | 19110 | 19110 | 19110 | 19110 | 31 |
| 329 | 20241025 | 142400 | 2931808460 | 19110 | 19130 | 19130 | 19110 | 58 |
| 330 | 20241025 | 142300 | 2930699930 | 19130 | 19130 | 19130 | 19130 | 9 |
| 331 | 20241025 | 142200 | 2930527760 | 19130 | 19130 | 19140 | 19130 | 65 |
| 332 | 20241025 | 142100 | 2929284280 | 19130 | 19130 | 19130 | 19130 | 1 |
| 333 | 20241025 | 142000 | 2929265150 | 19130 | 19110 | 19130 | 19110 | 100 |
| 334 | 20241025 | 141900 | 2927353150 | 19100 | 19110 | 19110 | 19100 | 99 |
| 335 | 20241025 | 141800 | 2925461810 | 19110 | 19110 | 19110 | 19110 | 64 |
| 336 | 20241025 | 141700 | 2924238770 | 19100 | 19090 | 19110 | 19090 | 243 |
| 337 | 20241025 | 141600 | 2919597680 | 19090 | 19090 | 19100 | 19070 | 206 |
| 338 | 20241025 | 141500 | 2915667950 | 19090 | 19070 | 19090 | 19060 | 61 |
| 339 | 20241025 | 141400 | 2914504950 | 19060 | 19100 | 19100 | 19060 | 350 |
| 340 | 20241025 | 141300 | 2907831360 | 19100 | 19080 | 19100 | 19070 | 273 |
| 341 | 20241025 | 141200 | 2902620620 | 19080 | 19090 | 19090 | 19050 | 405 |
| 342 | 20241025 | 141100 | 2894899240 | 19080 | 19060 | 19080 | 19060 | 33 |
| 343 | 20241025 | 141000 | 2894270070 | 19100 | 19100 | 19100 | 19060 | 721 |
| 344 | 20241025 | 140900 | 2880514060 | 19100 | 19100 | 19100 | 19080 | 385 |
| 345 | 20241025 | 140800 | 2873164310 | 19100 | 19110 | 19110 | 19100 | 355 |
| 346 | 20241025 | 140700 | 2866383780 | 19110 | 19120 | 19130 | 19100 | 615 |
| 347 | 20241025 | 140600 | 2854633580 | 19120 | 19120 | 19120 | 19110 | 1180 |
| 348 | 20241025 | 140500 | 2832073980 | 19120 | 19130 | 19130 | 19120 | 224 |
| 349 | 20241025 | 140400 | 2827789980 | 19120 | 19140 | 19140 | 19120 | 255 |
| 350 | 20241025 | 140300 | 2822912790 | 19140 | 19140 | 19150 | 19140 | 254 |
| 351 | 20241025 | 140200 | 2818049530 | 19130 | 19130 | 19130 | 19130 | 439 |
| 352 | 20241025 | 140100 | 2809651460 | 19140 | 19180 | 19180 | 19140 | 1963 |
| 353 | 20241025 | 140000 | 2772054520 | 19160 | 19180 | 19200 | 19160 | 830 |
| 354 | 20241025 | 135900 | 2756140780 | 19180 | 19170 | 19180 | 19150 | 91 |
| 355 | 20241025 | 135800 | 2754396510 | 19170 | 19190 | 19200 | 19170 | 656 |
| 356 | 20241025 | 135700 | 2741808100 | 19200 | 19210 | 19220 | 19200 | 709 |
| 357 | 20241025 | 135600 | 2728195200 | 19200 | 19190 | 19240 | 19190 | 331 |
| 358 | 20241025 | 135500 | 2721837710 | 19190 | 19170 | 19190 | 19160 | 435 |
| 359 | 20241025 | 135400 | 2713497890 | 19170 | 19160 | 19170 | 19160 | 48 |
| 360 | 20241025 | 135300 | 2712578150 | 19170 | 19160 | 19170 | 19160 | 35 |
| 361 | 20241025 | 135200 | 2711907500 | 19160 | 19160 | 19160 | 19150 | 124 |
| 362 | 20241025 | 135100 | 2709532160 | 19160 | 19170 | 19190 | 19160 | 199 |
| 363 | 20241025 | 135000 | 2705715100 | 19150 | 19160 | 19160 | 19150 | 212 |
| 364 | 20241025 | 134900 | 2701653600 | 19180 | 19170 | 19180 | 19160 | 246 |
| 365 | 20241025 | 134800 | 2696938560 | 19170 | 19180 | 19180 | 19170 | 154 |
| 366 | 20241025 | 134700 | 2693985160 | 19190 | 19190 | 19190 | 19190 | 266 |
| 367 | 20241025 | 134600 | 2688880620 | 19200 | 19200 | 19200 | 19200 | 5 |
| 368 | 20241025 | 134500 | 2688784620 | 19200 | 19200 | 19200 | 19200 | 4 |
| 369 | 20241025 | 134400 | 2688707820 | 19200 | 19210 | 19210 | 19200 | 189 |
| 370 | 20241025 | 134300 | 2685079010 | 19210 | 19210 | 19210 | 19210 | 26 |
| 371 | 20241025 | 134200 | 2684579550 | 19210 | 19240 | 19240 | 19210 | 66 |
| 372 | 20241025 | 134100 | 2683311020 | 19230 | 19230 | 19230 | 19230 | 0 |
| 373 | 20241025 | 134000 | 2683311020 | 19230 | 19230 | 19230 | 19230 | 70 |
| 374 | 20241025 | 133900 | 2681964920 | 19220 | 19210 | 19220 | 19210 | 70 |
| 375 | 20241025 | 133800 | 2680619900 | 19190 | 19180 | 19190 | 19180 | 149 |
| 376 | 20241025 | 133700 | 2677761060 | 19180 | 19160 | 19190 | 19160 | 1293 |
| 377 | 20241025 | 133600 | 2652974850 | 19160 | 19160 | 19160 | 19160 | 106 |
| 378 | 20241025 | 133500 | 2650943890 | 19150 | 19160 | 19160 | 19150 | 180 |
| 379 | 20241025 | 133400 | 2647496150 | 19160 | 19160 | 19160 | 19160 | 170 |
| 380 | 20241025 | 133300 | 2644238950 | 19150 | 19160 | 19160 | 19150 | 300 |
| 381 | 20241025 | 133200 | 2638492950 | 19160 | 19170 | 19170 | 19160 | 693 |
| 382 | 20241025 | 133100 | 2625215060 | 19170 | 19170 | 19170 | 19170 | 428 |
| 383 | 20241025 | 133000 | 2617010300 | 19180 | 19190 | 19190 | 19180 | 67 |
| 384 | 20241025 | 132900 | 2615725100 | 19190 | 19180 | 19190 | 19170 | 64 |
| 385 | 20241025 | 132800 | 2614497860 | 19180 | 19170 | 19180 | 19170 | 53 |
| 386 | 20241025 | 132700 | 2613481830 | 19170 | 19170 | 19170 | 19170 | 21 |
| 387 | 20241025 | 132600 | 2613079260 | 19160 | 19160 | 19160 | 19160 | 107 |
| 388 | 20241025 | 132500 | 2611029140 | 19150 | 19150 | 19160 | 19150 | 111 |
| 389 | 20241025 | 132400 | 2608902980 | 19160 | 19170 | 19170 | 19160 | 65 |
| 390 | 20241025 | 132300 | 2607657240 | 19170 | 19160 | 19170 | 19160 | 55 |
| 391 | 20241025 | 132200 | 2606603430 | 19160 | 19150 | 19160 | 19150 | 36 |
| 392 | 20241025 | 132100 | 2605913680 | 19150 | 19150 | 19150 | 19150 | 4 |
| 393 | 20241025 | 132000 | 2605837080 | 19140 | 19130 | 19140 | 19130 | 282 |
| 394 | 20241025 | 131900 | 2600440290 | 19140 | 19170 | 19170 | 19140 | 1015 |
| 395 | 20241025 | 131800 | 2581002560 | 19180 | 19230 | 19230 | 19180 | 3578 |
| 396 | 20241025 | 131700 | 2512292680 | 19240 | 19220 | 19240 | 19220 | 40 |
| 397 | 20241025 | 131600 | 2511523280 | 19230 | 19230 | 19230 | 19230 | 50 |
| 398 | 20241025 | 131500 | 2510561780 | 19230 | 19230 | 19230 | 19220 | 61 |
| 399 | 20241025 | 131400 | 2509389250 | 19230 | 19220 | 19230 | 19210 | 625 |
| 400 | 20241025 | 131300 | 2497381130 | 19230 | 19240 | 19240 | 19230 | 3 |
| 401 | 20241025 | 131200 | 2497323430 | 19230 | 19230 | 19230 | 19230 | 30 |
| 402 | 20241025 | 131100 | 2496746530 | 19220 | 19220 | 19220 | 19220 | 50 |
| 403 | 20241025 | 131000 | 2495785530 | 19210 | 19210 | 19220 | 19200 | 275 |
| 404 | 20241025 | 130900 | 2490502860 | 19210 | 19210 | 19210 | 19200 | 346 |
| 405 | 20241025 | 130800 | 2483856500 | 19210 | 19240 | 19240 | 19210 | 387 |
| 406 | 20241025 | 130700 | 2476419920 | 19230 | 19230 | 19230 | 19220 | 104 |
| 407 | 20241025 | 130600 | 2474420500 | 19220 | 19220 | 19220 | 19220 | 141 |
| 408 | 20241025 | 130500 | 2471710480 | 19220 | 19220 | 19220 | 19220 | 8 |
| 409 | 20241025 | 130400 | 2471556720 | 19210 | 19210 | 19210 | 19210 | 28 |
| 410 | 20241025 | 130300 | 2471018840 | 19210 | 19220 | 19220 | 19200 | 53 |
| 411 | 20241025 | 130200 | 2470001200 | 19220 | 19200 | 19220 | 19190 | 508 |
| 412 | 20241025 | 130100 | 2460243170 | 19200 | 19190 | 19200 | 19190 | 22 |
| 413 | 20241025 | 130000 | 2459820870 | 19190 | 19190 | 19200 | 19190 | 71 |
| 414 | 20241025 | 125900 | 2458458370 | 19200 | 19200 | 19200 | 19200 | 4 |
| 415 | 20241025 | 125800 | 2458381570 | 19200 | 19210 | 19210 | 19200 | 1347 |
| 416 | 20241025 | 125700 | 2432514060 | 19210 | 19210 | 19220 | 19210 | 273 |
| 417 | 20241025 | 125600 | 2427269530 | 19210 | 19210 | 19210 | 19200 | 406 |
| 418 | 20241025 | 125500 | 2419473070 | 19210 | 19300 | 19300 | 19210 | 3818 |
| 419 | 20241025 | 125400 | 2345957790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 420 | 20241025 | 125300 | 2345957790 | 19300 | 19300 | 19300 | 19300 | 16 |
| 421 | 20241025 | 125200 | 2345648990 | 19320 | 19320 | 19320 | 19320 | 112 |
| 422 | 20241025 | 125100 | 2343485150 | 19330 | 19300 | 19330 | 19300 | 329 |
| 423 | 20241025 | 125000 | 2337131190 | 19300 | 19310 | 19310 | 19300 | 44 |
| 424 | 20241025 | 124900 | 2336281860 | 19310 | 19300 | 19310 | 19300 | 7 |
| 425 | 20241025 | 124800 | 2336146750 | 19290 | 19330 | 19330 | 19290 | 1626 |
| 426 | 20241025 | 124700 | 2304744330 | 19330 | 19360 | 19360 | 19330 | 594 |
| 427 | 20241025 | 124600 | 2293252100 | 19360 | 19370 | 19370 | 19360 | 219 |
| 428 | 20241025 | 124500 | 2289012250 | 19370 | 19370 | 19370 | 19370 | 30 |
| 429 | 20241025 | 124400 | 2288431150 | 19370 | 19380 | 19380 | 19360 | 191 |
| 430 | 20241025 | 124300 | 2284731690 | 19390 | 19400 | 19400 | 19390 | 660 |
| 431 | 20241025 | 124200 | 2271930300 | 19400 | 19400 | 19400 | 19400 | 133 |
| 432 | 20241025 | 124100 | 2269350100 | 19390 | 19390 | 19390 | 19390 | 100 |
| 433 | 20241025 | 124000 | 2267411100 | 19400 | 19400 | 19400 | 19400 | 1 |
| 434 | 20241025 | 123900 | 2267391700 | 19400 | 19400 | 19400 | 19400 | 0 |
| 435 | 20241025 | 123800 | 2267391700 | 19400 | 19400 | 19400 | 19400 | 52 |
| 436 | 20241025 | 123700 | 2266382900 | 19400 | 19400 | 19400 | 19400 | 2 |
| 437 | 20241025 | 123600 | 2266344100 | 19400 | 19390 | 19400 | 19390 | 47 |
| 438 | 20241025 | 123500 | 2265432760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 439 | 20241025 | 123400 | 2265432760 | 19400 | 19400 | 19400 | 19400 | 519 |
| 440 | 20241025 | 123300 | 2255364160 | 19400 | 19410 | 19410 | 19400 | 7 |
| 441 | 20241025 | 123200 | 2255228310 | 19410 | 19430 | 19430 | 19410 | 388 |
| 442 | 20241025 | 123100 | 2247691990 | 19440 | 19440 | 19440 | 19440 | 0 |
| 443 | 20241025 | 123000 | 2247691990 | 19440 | 19440 | 19440 | 19440 | 25 |
| 444 | 20241025 | 122900 | 2247205990 | 19440 | 19440 | 19440 | 19440 | 0 |
| 445 | 20241025 | 122800 | 2247205990 | 19440 | 19460 | 19480 | 19440 | 407 |
| 446 | 20241025 | 122700 | 2239286140 | 19440 | 19440 | 19440 | 19440 | 0 |
| 447 | 20241025 | 122600 | 2239286140 | 19440 | 19440 | 19440 | 19440 | 55 |
| 448 | 20241025 | 122500 | 2238216940 | 19430 | 19430 | 19430 | 19430 | 1 |
| 449 | 20241025 | 122400 | 2238197510 | 19440 | 19450 | 19450 | 19440 | 2 |
| 450 | 20241025 | 122300 | 2238158620 | 19420 | 19430 | 19430 | 19420 | 397 |
| 451 | 20241025 | 122200 | 2230448590 | 19430 | 19430 | 19450 | 19430 | 181 |
| 452 | 20241025 | 122100 | 2226929900 | 19430 | 19410 | 19430 | 19400 | 71 |
| 453 | 20241025 | 122000 | 2225551780 | 19440 | 19400 | 19440 | 19400 | 555 |
| 454 | 20241025 | 121900 | 2214784090 | 19400 | 19400 | 19400 | 19400 | 20 |
| 455 | 20241025 | 121800 | 2214396090 | 19400 | 19430 | 19430 | 19400 | 723 |
| 456 | 20241025 | 121700 | 2200352490 | 19430 | 19430 | 19430 | 19430 | 3 |
| 457 | 20241025 | 121600 | 2200294200 | 19440 | 19440 | 19440 | 19440 | 19 |
| 458 | 20241025 | 121500 | 2199924840 | 19450 | 19450 | 19450 | 19450 | 2 |
| 459 | 20241025 | 121400 | 2199885940 | 19430 | 19450 | 19450 | 19430 | 115 |
| 460 | 20241025 | 121300 | 2197651190 | 19450 | 19440 | 19450 | 19440 | 6 |
| 461 | 20241025 | 121200 | 2197534540 | 19430 | 19430 | 19430 | 19430 | 190 |
| 462 | 20241025 | 121100 | 2193842840 | 19420 | 19470 | 19470 | 19420 | 225 |
| 463 | 20241025 | 121000 | 2189465920 | 19490 | 19490 | 19490 | 19490 | 0 |
| 464 | 20241025 | 120900 | 2189465920 | 19490 | 19450 | 19490 | 19450 | 4 |
| 465 | 20241025 | 120800 | 2189388030 | 19500 | 19480 | 19520 | 19450 | 25 |
| 466 | 20241025 | 120700 | 2188901480 | 19480 | 19450 | 19480 | 19450 | 118 |
| 467 | 20241025 | 120600 | 2186602940 | 19420 | 19380 | 19490 | 19380 | 436 |
| 468 | 20241025 | 120500 | 2178148520 | 19380 | 19380 | 19380 | 19380 | 6 |
| 469 | 20241025 | 120400 | 2178032240 | 19370 | 19370 | 19370 | 19370 | 101 |
| 470 | 20241025 | 120300 | 2176075870 | 19370 | 19380 | 19380 | 19370 | 50 |
| 471 | 20241025 | 120200 | 2175107360 | 19370 | 19370 | 19370 | 19370 | 20 |
| 472 | 20241025 | 120100 | 2174719960 | 19380 | 19380 | 19380 | 19370 | 57 |
| 473 | 20241025 | 120000 | 2173615800 | 19380 | 19380 | 19380 | 19380 | 176 |
| 474 | 20241025 | 115900 | 2170204920 | 19390 | 19390 | 19390 | 19390 | 3 |
| 475 | 20241025 | 115800 | 2170146750 | 19380 | 19380 | 19380 | 19380 | 71 |
| 476 | 20241025 | 115700 | 2168770770 | 19380 | 19390 | 19390 | 19380 | 85 |
| 477 | 20241025 | 115600 | 2167122810 | 19400 | 19410 | 19410 | 19400 | 59 |
| 478 | 20241025 | 115500 | 2165977990 | 19410 | 19400 | 19410 | 19400 | 7 |
| 479 | 20241025 | 115400 | 2165842140 | 19420 | 19460 | 19460 | 19390 | 2199 |
| 480 | 20241025 | 115300 | 2123100060 | 19470 | 19470 | 19470 | 19470 | 14 |
| 481 | 20241025 | 115200 | 2122827480 | 19480 | 19480 | 19480 | 19480 | 50 |
| 482 | 20241025 | 115100 | 2121853480 | 19480 | 19490 | 19490 | 19480 | 56 |
| 483 | 20241025 | 115000 | 2120762060 | 19490 | 19460 | 19520 | 19460 | 234 |
| 484 | 20241025 | 114900 | 2116201410 | 19470 | 19470 | 19470 | 19440 | 254 |
| 485 | 20241025 | 114800 | 2111256450 | 19480 | 19440 | 19500 | 19440 | 1124 |
| 486 | 20241025 | 114700 | 2089358410 | 19450 | 19420 | 19460 | 19420 | 390 |
| 487 | 20241025 | 114600 | 2081774620 | 19440 | 19390 | 19440 | 19390 | 704 |
| 488 | 20241025 | 114500 | 2068116230 | 19390 | 19370 | 19390 | 19360 | 3 |
| 489 | 20241025 | 114400 | 2068058110 | 19350 | 19350 | 19350 | 19350 | 438 |
| 490 | 20241025 | 114300 | 2059582810 | 19350 | 19350 | 19350 | 19350 | 1 |
| 491 | 20241025 | 114200 | 2059563460 | 19330 | 19330 | 19330 | 19330 | 69 |
| 492 | 20241025 | 114100 | 2058229690 | 19330 | 19370 | 19370 | 19310 | 527 |
| 493 | 20241025 | 114000 | 2048042120 | 19390 | 19390 | 19390 | 19380 | 54 |
| 494 | 20241025 | 113900 | 2046995560 | 19370 | 19350 | 19400 | 19350 | 855 |
| 495 | 20241025 | 113800 | 2030442870 | 19340 | 19340 | 19360 | 19340 | 257 |
| 496 | 20241025 | 113700 | 2025472220 | 19350 | 19340 | 19350 | 19340 | 11 |
| 497 | 20241025 | 113600 | 2025259470 | 19360 | 19360 | 19360 | 19360 | 0 |
| 498 | 20241025 | 113500 | 2025259470 | 19360 | 19360 | 19360 | 19340 | 42 |
| 499 | 20241025 | 113400 | 2024446970 | 19360 | 19350 | 19360 | 19350 | 192 |
| 500 | 20241025 | 113300 | 2020731760 | 19340 | 19340 | 19340 | 19340 | 0 |
| 501 | 20241025 | 113200 | 2020731760 | 19340 | 19340 | 19340 | 19340 | 145 |
| 502 | 20241025 | 113100 | 2017927460 | 19340 | 19360 | 19360 | 19310 | 225 |
| 503 | 20241025 | 113000 | 2013576000 | 19360 | 19350 | 19360 | 19350 | 16 |
| 504 | 20241025 | 112900 | 2013266390 | 19340 | 19340 | 19340 | 19340 | 56 |
| 505 | 20241025 | 112800 | 2012183350 | 19340 | 19380 | 19400 | 19340 | 179 |
| 506 | 20241025 | 112700 | 2008719540 | 19370 | 19350 | 19370 | 19340 | 144 |
| 507 | 20241025 | 112600 | 2005933260 | 19350 | 19340 | 19360 | 19340 | 416 |
| 508 | 20241025 | 112500 | 1997887280 | 19340 | 19330 | 19350 | 19330 | 1019 |
| 509 | 20241025 | 112400 | 1978174380 | 19310 | 19310 | 19310 | 19310 | 58 |
| 510 | 20241025 | 112300 | 1977054400 | 19310 | 19300 | 19310 | 19300 | 83 |
| 511 | 20241025 | 112200 | 1975452380 | 19300 | 19300 | 19300 | 19300 | 0 |
| 512 | 20241025 | 112100 | 1975452380 | 19300 | 19290 | 19330 | 19290 | 16 |
| 513 | 20241025 | 112000 | 1975143580 | 19290 | 19280 | 19290 | 19280 | 40 |
| 514 | 20241025 | 111900 | 1974372350 | 19280 | 19280 | 19280 | 19280 | 42 |
| 515 | 20241025 | 111800 | 1973562590 | 19300 | 19320 | 19330 | 19300 | 254 |
| 516 | 20241025 | 111700 | 1968659730 | 19310 | 19300 | 19310 | 19300 | 173 |
| 517 | 20241025 | 111600 | 1965319830 | 19300 | 19270 | 19300 | 19240 | 809 |
| 518 | 20241025 | 111500 | 1949732260 | 19270 | 19280 | 19280 | 19270 | 158 |
| 519 | 20241025 | 111400 | 1946687100 | 19280 | 19280 | 19280 | 19280 | 149 |
| 520 | 20241025 | 111300 | 1943814380 | 19280 | 19210 | 19280 | 19210 | 1604 |
| 521 | 20241025 | 111200 | 1912987530 | 19220 | 19230 | 19240 | 19220 | 577 |
| 522 | 20241025 | 111100 | 1901895980 | 19230 | 19220 | 19280 | 19220 | 65 |
| 523 | 20241025 | 111000 | 1900645910 | 19210 | 19290 | 19290 | 19210 | 409 |
| 524 | 20241025 | 110900 | 1892786940 | 19220 | 19290 | 19300 | 19220 | 1412 |
| 525 | 20241025 | 110800 | 1865622990 | 19300 | 19240 | 19310 | 19220 | 1040 |
| 526 | 20241025 | 110700 | 1845600710 | 19250 | 19310 | 19310 | 19250 | 1100 |
| 527 | 20241025 | 110600 | 1824394440 | 19320 | 19340 | 19340 | 19320 | 184 |
| 528 | 20241025 | 110500 | 1820838360 | 19310 | 19460 | 19460 | 19310 | 5759 |
| 529 | 20241025 | 110400 | 1709271820 | 19470 | 19460 | 19470 | 19460 | 9 |
| 530 | 20241025 | 110300 | 1709096630 | 19470 | 19450 | 19470 | 19440 | 390 |
| 531 | 20241025 | 110200 | 1701514830 | 19450 | 19440 | 19470 | 19440 | 62 |
| 532 | 20241025 | 110100 | 1700309010 | 19440 | 19440 | 19490 | 19440 | 1118 |
| 533 | 20241025 | 110000 | 1678551540 | 19420 | 19420 | 19420 | 19420 | 100 |
| 534 | 20241025 | 105900 | 1676609540 | 19420 | 19430 | 19430 | 19410 | 1501 |
| 535 | 20241025 | 105800 | 1647467920 | 19460 | 19490 | 19490 | 19450 | 1142 |
| 536 | 20241025 | 105700 | 1625246710 | 19500 | 19500 | 19500 | 19500 | 12 |
| 537 | 20241025 | 105600 | 1625012710 | 19500 | 19500 | 19500 | 19460 | 850 |
| 538 | 20241025 | 105500 | 1608468910 | 19500 | 19490 | 19500 | 19490 | 22 |
| 539 | 20241025 | 105400 | 1608039930 | 19500 | 19470 | 19500 | 19460 | 730 |
| 540 | 20241025 | 105300 | 1593820590 | 19470 | 19470 | 19470 | 19470 | 13 |
| 541 | 20241025 | 105200 | 1593567480 | 19480 | 19490 | 19490 | 19480 | 3 |
| 542 | 20241025 | 105100 | 1593509030 | 19490 | 19530 | 19530 | 19490 | 414 |
| 543 | 20241025 | 105000 | 1585431930 | 19540 | 19540 | 19580 | 19460 | 448 |
| 544 | 20241025 | 104900 | 1576679290 | 19540 | 19470 | 19540 | 19460 | 1475 |
| 545 | 20241025 | 104800 | 1547906060 | 19450 | 19430 | 19460 | 19430 | 1969 |
| 546 | 20241025 | 104700 | 1509614550 | 19440 | 19420 | 19440 | 19420 | 95 |
| 547 | 20241025 | 104600 | 1507768390 | 19420 | 19430 | 19430 | 19420 | 772 |
| 548 | 20241025 | 104500 | 1492776000 | 19440 | 19480 | 19480 | 19420 | 2056 |
| 549 | 20241025 | 104400 | 1452779600 | 19490 | 19470 | 19490 | 19470 | 755 |
| 550 | 20241025 | 104300 | 1438079150 | 19460 | 19460 | 19470 | 19440 | 1924 |
| 551 | 20241025 | 104200 | 1400651200 | 19440 | 19450 | 19450 | 19420 | 360 |
| 552 | 20241025 | 104100 | 1393655170 | 19440 | 19500 | 19530 | 19440 | 2470 |
| 553 | 20241025 | 104000 | 1345523590 | 19500 | 19600 | 19610 | 19350 | 4290 |
| 554 | 20241025 | 103900 | 1261686280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 555 | 20241025 | 103800 | 1261686280 | 18500 | 19630 | 19630 | 18500 | 10000 |
| 556 | 20241025 | 103700 | 1068860310 | 19630 | 19720 | 19720 | 19630 | 1305 |
| 557 | 20241025 | 103600 | 1043189960 | 19720 | 19690 | 19720 | 19690 | 212 |
| 558 | 20241025 | 103500 | 1039013350 | 19660 | 19660 | 19660 | 19660 | 11 |
| 559 | 20241025 | 103400 | 1038797090 | 19640 | 19620 | 19660 | 19620 | 676 |
| 560 | 20241025 | 103300 | 1025529630 | 19620 | 19660 | 19660 | 19610 | 1495 |
| 561 | 20241025 | 103200 | 996180790 | 19660 | 19690 | 19730 | 19660 | 1019 |
| 562 | 20241025 | 103100 | 976127810 | 19680 | 19700 | 19700 | 19680 | 555 |
| 563 | 20241025 | 103000 | 965199890 | 19700 | 19750 | 19750 | 19700 | 1496 |
| 564 | 20241025 | 102900 | 935704110 | 19750 | 19750 | 19750 | 19740 | 331 |
| 565 | 20241025 | 102800 | 929166880 | 19750 | 19800 | 19800 | 19750 | 4625 |
| 566 | 20241025 | 102700 | 837612170 | 19800 | 19810 | 19810 | 19800 | 200 |
| 567 | 20241025 | 102600 | 833651420 | 19810 | 19810 | 19810 | 19810 | 675 |
| 568 | 20241025 | 102500 | 820279670 | 19810 | 19840 | 19840 | 19810 | 188 |
| 569 | 20241025 | 102400 | 816552610 | 19850 | 19860 | 19860 | 19850 | 41 |
| 570 | 20241025 | 102300 | 815738750 | 19870 | 19890 | 19890 | 19870 | 89 |
| 571 | 20241025 | 102200 | 813970140 | 19910 | 19900 | 19910 | 19890 | 4 |
| 572 | 20241025 | 102100 | 813890530 | 19910 | 19900 | 19920 | 19890 | 287 |
| 573 | 20241025 | 102000 | 808179780 | 19950 | 19930 | 20050 | 19930 | 1601 |
| 574 | 20241025 | 101900 | 776217100 | 19870 | 19860 | 19900 | 19860 | 314 |
| 575 | 20241025 | 101800 | 769969860 | 19850 | 19840 | 19850 | 19840 | 5 |
| 576 | 20241025 | 101700 | 769870640 | 19850 | 19840 | 19850 | 19840 | 156 |
| 577 | 20241025 | 101600 | 766775100 | 19840 | 19820 | 19840 | 19820 | 58 |
| 578 | 20241025 | 101500 | 765625500 | 19820 | 19840 | 19840 | 19820 | 512 |
| 579 | 20241025 | 101400 | 755472640 | 19860 | 19870 | 19870 | 19850 | 315 |
| 580 | 20241025 | 101300 | 749218480 | 19880 | 19870 | 19880 | 19870 | 7 |
| 581 | 20241025 | 101200 | 749079340 | 19880 | 19870 | 19880 | 19870 | 2 |
| 582 | 20241025 | 101100 | 749039590 | 19880 | 19890 | 19890 | 19880 | 63 |
| 583 | 20241025 | 101000 | 747787130 | 19880 | 19870 | 19880 | 19870 | 21 |
| 584 | 20241025 | 100900 | 747369670 | 19880 | 19890 | 19900 | 19880 | 164 |
| 585 | 20241025 | 100800 | 744108280 | 19900 | 19880 | 19900 | 19880 | 217 |
| 586 | 20241025 | 100700 | 739794230 | 19880 | 19890 | 19890 | 19860 | 53 |
| 587 | 20241025 | 100600 | 738741420 | 19900 | 19890 | 19900 | 19880 | 368 |
| 588 | 20241025 | 100500 | 731422030 | 19870 | 19890 | 19910 | 19870 | 3568 |
| 589 | 20241025 | 100400 | 660463980 | 19850 | 19930 | 19930 | 19830 | 1246 |
| 590 | 20241025 | 100300 | 635692510 | 19930 | 20000 | 20050 | 19930 | 12422 |
| 591 | 20241025 | 100200 | 387928720 | 19990 | 19990 | 20000 | 19990 | 474 |
| 592 | 20241025 | 100100 | 378453440 | 19970 | 20000 | 20000 | 19970 | 697 |
| 593 | 20241025 | 100000 | 364522380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 594 | 20241025 | 095900 | 364522380 | 20000 | 20050 | 20050 | 20000 | 147 |
| 595 | 20241025 | 095800 | 361581930 | 20050 | 20000 | 20050 | 20000 | 118 |
| 596 | 20241025 | 095700 | 359221830 | 20000 | 20000 | 20000 | 20000 | 836 |
| 597 | 20241025 | 095600 | 342501830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 598 | 20241025 | 095500 | 342501830 | 20050 | 20050 | 20050 | 20050 | 272 |
| 599 | 20241025 | 095400 | 337048230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 600 | 20241025 | 095300 | 337048230 | 20100 | 20100 | 20100 | 20100 | 100 |
| 601 | 20241025 | 095200 | 335038230 | 20100 | 20050 | 20100 | 20050 | 6 |
| 602 | 20241025 | 095100 | 334917730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 603 | 20241025 | 095000 | 334917730 | 20000 | 20000 | 20000 | 20000 | 209 |
| 604 | 20241025 | 094900 | 330737730 | 20000 | 20000 | 20000 | 20000 | 8 |
| 605 | 20241025 | 094800 | 330577730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 606 | 20241025 | 094700 | 330577730 | 20000 | 20000 | 20000 | 20000 | 14 |
| 607 | 20241025 | 094600 | 330297730 | 20000 | 20050 | 20050 | 20000 | 75 |
| 608 | 20241025 | 094500 | 328797630 | 20050 | 20000 | 20050 | 20000 | 177 |
| 609 | 20241025 | 094400 | 325254780 | 20000 | 20100 | 20100 | 20000 | 724 |
| 610 | 20241025 | 094300 | 310741980 | 20100 | 20100 | 20100 | 20100 | 4 |
| 611 | 20241025 | 094200 | 310661580 | 20100 | 20100 | 20100 | 20100 | 0 |
| 612 | 20241025 | 094100 | 310661580 | 20100 | 20050 | 20100 | 20050 | 326 |
| 613 | 20241025 | 094000 | 304125180 | 20050 | 20050 | 20050 | 20050 | 5 |
| 614 | 20241025 | 093900 | 304024930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 615 | 20241025 | 093800 | 304024930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 616 | 20241025 | 093700 | 304024930 | 20050 | 20050 | 20050 | 20050 | 13 |
| 617 | 20241025 | 093600 | 303764280 | 20000 | 20000 | 20000 | 20000 | 30 |
| 618 | 20241025 | 093500 | 303164280 | 20000 | 20000 | 20000 | 20000 | 230 |
| 619 | 20241025 | 093400 | 298564280 | 20000 | 20050 | 20050 | 20000 | 223 |
| 620 | 20241025 | 093300 | 294097530 | 20150 | 20150 | 20150 | 20150 | 1 |
| 621 | 20241025 | 093200 | 294077380 | 20200 | 20050 | 20200 | 20050 | 1750 |
| 622 | 20241025 | 093100 | 258913580 | 20000 | 20050 | 20050 | 20000 | 150 |
| 623 | 20241025 | 093000 | 255908580 | 20050 | 20050 | 20050 | 20050 | 1 |
| 624 | 20241025 | 092900 | 255888530 | 20050 | 20050 | 20050 | 20050 | 126 |
| 625 | 20241025 | 092800 | 253362230 | 20050 | 20050 | 20050 | 20050 | 364 |
| 626 | 20241025 | 092700 | 246064030 | 20050 | 20150 | 20150 | 20050 | 944 |
| 627 | 20241025 | 092600 | 227048230 | 20200 | 20200 | 20250 | 20200 | 414 |
| 628 | 20241025 | 092500 | 218668980 | 20150 | 20200 | 20200 | 20150 | 102 |
| 629 | 20241025 | 092400 | 216613630 | 20150 | 20150 | 20150 | 20150 | 59 |
| 630 | 20241025 | 092300 | 215424780 | 20150 | 20150 | 20150 | 20150 | 50 |
| 631 | 20241025 | 092200 | 214417280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 632 | 20241025 | 092100 | 214417280 | 20150 | 20200 | 20200 | 20150 | 250 |
| 633 | 20241025 | 092000 | 209368230 | 20150 | 20150 | 20150 | 20150 | 1 |
| 634 | 20241025 | 091900 | 209348080 | 20150 | 20150 | 20150 | 20150 | 105 |
| 635 | 20241025 | 091800 | 207232330 | 20150 | 20200 | 20200 | 20150 | 751 |
| 636 | 20241025 | 091700 | 192069630 | 20250 | 20250 | 20300 | 20250 | 45 |
| 637 | 20241025 | 091600 | 191157480 | 20300 | 20250 | 20300 | 20150 | 1267 |
| 638 | 20241025 | 091500 | 165510530 | 20350 | 20300 | 20350 | 20300 | 718 |
| 639 | 20241025 | 091400 | 150931380 | 20200 | 20150 | 20250 | 20150 | 1156 |
| 640 | 20241025 | 091300 | 127547380 | 20150 | 20150 | 20150 | 20150 | 243 |
| 641 | 20241025 | 091200 | 122650930 | 20150 | 20150 | 20150 | 20150 | 168 |
| 642 | 20241025 | 091100 | 119265730 | 20050 | 20050 | 20100 | 20050 | 344 |
| 643 | 20241025 | 091000 | 112356230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 644 | 20241025 | 090900 | 112356230 | 20000 | 20050 | 20050 | 20000 | 98 |
| 645 | 20241025 | 090800 | 110394080 | 20000 | 20100 | 20100 | 20000 | 732 |
| 646 | 20241025 | 090700 | 95734280 | 20100 | 20100 | 20100 | 20100 | 50 |
| 647 | 20241025 | 090600 | 94729280 | 20050 | 20100 | 20100 | 20050 | 42 |
| 648 | 20241025 | 090500 | 93887080 | 20100 | 20100 | 20100 | 20100 | 366 |
| 649 | 20241025 | 090400 | 86530480 | 20150 | 20150 | 20200 | 20100 | 255 |
| 650 | 20241025 | 090300 | 81393680 | 20150 | 20200 | 20200 | 20100 | 690 |
| 651 | 20241025 | 090200 | 67516530 | 20200 | 20200 | 20200 | 20150 | 940 |
| 652 | 20241025 | 090100 | 48552930 | 20150 | 20150 | 20150 | 20100 | 965 |
| 653 | 20241025 | 090000 | 29117130 | 20250 | 19960 | 20300 | 19960 | 1454 |