34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 4288 |
| 3 | 20230830 | 194700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20230830 | 194600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20230830 | 194500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20230830 | 194400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20230830 | 194300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20230830 | 194200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20230830 | 194100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20230830 | 194000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20230830 | 193900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20230830 | 193800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20230830 | 193700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20230830 | 193600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20230830 | 193500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20230830 | 193400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20230830 | 193300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20230830 | 193200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20230830 | 193100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20230830 | 193000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20230830 | 192900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20230830 | 192800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20230830 | 192700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20230830 | 192600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20230830 | 192500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20230830 | 192400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20230830 | 192300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20230830 | 192200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20230830 | 192100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20230830 | 192000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20230830 | 191900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20230830 | 191800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 4288 |
| 33 | 20230830 | 191700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20230830 | 191600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20230830 | 191500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20230830 | 191400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20230830 | 191300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20230830 | 191200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20230830 | 191100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20230830 | 191000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20230830 | 190900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20230830 | 190800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20230830 | 190700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20230830 | 190600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20230830 | 190500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20230830 | 190400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20230830 | 190300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20230830 | 190200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20230830 | 190100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20230830 | 190000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20230830 | 185900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20230830 | 185800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20230830 | 185700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20230830 | 185600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20230830 | 185500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20230830 | 185400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20230830 | 185300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20230830 | 185200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20230830 | 185100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20230830 | 185000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20230830 | 184900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20230830 | 184800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 4288 |
| 63 | 20230830 | 184700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20230830 | 184600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20230830 | 184500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20230830 | 184400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20230830 | 184300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20230830 | 184200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20230830 | 184100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20230830 | 184000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20230830 | 183900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20230830 | 183800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20230830 | 183700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20230830 | 183600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20230830 | 183500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20230830 | 183400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20230830 | 183300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20230830 | 183200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20230830 | 183100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20230830 | 183000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20230830 | 182900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20230830 | 182800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20230830 | 182700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20230830 | 182600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20230830 | 182500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20230830 | 182400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20230830 | 182300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20230830 | 182200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20230830 | 182100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20230830 | 182000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20230830 | 181900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20230830 | 181800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 4288 |
| 93 | 20230830 | 181700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20230830 | 181600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20230830 | 181500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20230830 | 181400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20230830 | 181300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20230830 | 181200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20230830 | 181100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20230830 | 181000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20230830 | 180900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20230830 | 180800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20230830 | 180700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20230830 | 180600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20230830 | 180500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20230830 | 180400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20230830 | 180300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20230830 | 180200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20230830 | 180100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20230830 | 180000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20230830 | 175900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20230830 | 175800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20230830 | 175700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20230830 | 175600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20230830 | 175500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20230830 | 175400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20230830 | 175300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20230830 | 175200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20230830 | 175100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20230830 | 175000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20230830 | 174900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20230830 | 174800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 4288 |
| 123 | 20230830 | 174700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20230830 | 174600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20230830 | 174500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20230830 | 174400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20230830 | 174300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20230830 | 174200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20230830 | 174100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20230830 | 174000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20230830 | 173900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20230830 | 173800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20230830 | 173700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20230830 | 173600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20230830 | 173500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20230830 | 173400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20230830 | 173300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20230830 | 173200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20230830 | 173100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20230830 | 173000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20230830 | 172900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20230830 | 172800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20230830 | 172700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20230830 | 172600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20230830 | 172500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20230830 | 172400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20230830 | 172300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20230830 | 172200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20230830 | 172100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20230830 | 172000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20230830 | 171900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20230830 | 171800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 4288 |
| 153 | 20230830 | 171700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20230830 | 171600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20230830 | 171500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20230830 | 171400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20230830 | 171300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20230830 | 171200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20230830 | 171100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20230830 | 171000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20230830 | 170900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20230830 | 170800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20230830 | 170700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20230830 | 170600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20230830 | 170500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20230830 | 170400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20230830 | 170300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20230830 | 170200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20230830 | 170100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20230830 | 170000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20230830 | 165900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20230830 | 165800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20230830 | 165700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20230830 | 165600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20230830 | 165500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20230830 | 165400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20230830 | 165300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20230830 | 165200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20230830 | 165100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20230830 | 165000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20230830 | 164900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20230830 | 164800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 4288 |
| 183 | 20230830 | 164700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20230830 | 164600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20230830 | 164500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20230830 | 164400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20230830 | 164300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20230830 | 164200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20230830 | 164100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20230830 | 164000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20230830 | 163900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20230830 | 163800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20230830 | 163700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20230830 | 163600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20230830 | 163500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20230830 | 163400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20230830 | 163300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20230830 | 163200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20230830 | 163100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20230830 | 163000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20230830 | 162900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20230830 | 162800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20230830 | 162700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20230830 | 162600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20230830 | 162500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20230830 | 162400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20230830 | 162300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20230830 | 162200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20230830 | 162100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20230830 | 162000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20230830 | 161900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20230830 | 161800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 4288 |
| 213 | 20230830 | 161700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20230830 | 161600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20230830 | 161500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20230830 | 161400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20230830 | 161300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20230830 | 161200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20230830 | 161100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20230830 | 161000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20230830 | 160900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20230830 | 160800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20230830 | 160700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20230830 | 160600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20230830 | 160500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20230830 | 160400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20230830 | 160300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20230830 | 160200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20230830 | 160100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20230830 | 160000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20230830 | 155900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20230830 | 155800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20230830 | 155700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20230830 | 155600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20230830 | 155500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20230830 | 155400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20230830 | 155300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20230830 | 155200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20230830 | 155100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20230830 | 155000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20230830 | 154900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20230830 | 154800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 4288 |
| 243 | 20230830 | 154700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20230830 | 154600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20230830 | 154500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20230830 | 154400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20230830 | 154300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20230830 | 154200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20230830 | 154100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20230830 | 154000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20230830 | 153900 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20230830 | 153800 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20230830 | 153700 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20230830 | 153600 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20230830 | 153500 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20230830 | 153400 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20230830 | 153300 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20230830 | 153200 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20230830 | 153100 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20230830 | 153000 | 3075641260 | 12970 | 12970 | 12970 | 12970 | 4288 |
| 261 | 20230830 | 152900 | 3020025900 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20230830 | 152800 | 3020025900 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20230830 | 152700 | 3020025900 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20230830 | 152600 | 3020025900 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20230830 | 152500 | 3020025900 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20230830 | 152400 | 3020025900 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20230830 | 152300 | 3020025900 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20230830 | 152200 | 3020025900 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20230830 | 152100 | 3020025900 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20230830 | 152000 | 3020025900 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20230830 | 151900 | 3020025900 | 12990 | 12990 | 12990 | 12990 | 367 |
| 272 | 20230830 | 151800 | 3015258570 | 12990 | 12980 | 12990 | 12980 | 81 |
| 273 | 20230830 | 151700 | 3014207110 | 12980 | 12970 | 12980 | 12970 | 618 |
| 274 | 20230830 | 151600 | 3006186500 | 12980 | 12970 | 12980 | 12970 | 804 |
| 275 | 20230830 | 151500 | 2995754120 | 12980 | 12980 | 12980 | 12970 | 534 |
| 276 | 20230830 | 151400 | 2988822970 | 12980 | 12970 | 12980 | 12970 | 765 |
| 277 | 20230830 | 151300 | 2978899160 | 12970 | 12970 | 12970 | 12970 | 109 |
| 278 | 20230830 | 151200 | 2977485430 | 12970 | 12970 | 12970 | 12970 | 93 |
| 279 | 20230830 | 151100 | 2976279220 | 12970 | 12970 | 12970 | 12960 | 85 |
| 280 | 20230830 | 151000 | 2975176780 | 12970 | 12970 | 12970 | 12960 | 245 |
| 281 | 20230830 | 150900 | 2972000030 | 12970 | 12980 | 12980 | 12970 | 355 |
| 282 | 20230830 | 150800 | 2967395510 | 12980 | 12980 | 12980 | 12980 | 340 |
| 283 | 20230830 | 150700 | 2962982310 | 12980 | 12980 | 12980 | 12980 | 81 |
| 284 | 20230830 | 150600 | 2961930930 | 12980 | 12980 | 12980 | 12980 | 689 |
| 285 | 20230830 | 150500 | 2952987710 | 12980 | 12970 | 12980 | 12970 | 233 |
| 286 | 20230830 | 150400 | 2949963870 | 12980 | 12980 | 12980 | 12980 | 346 |
| 287 | 20230830 | 150300 | 2945472790 | 12980 | 12980 | 12980 | 12980 | 457 |
| 288 | 20230830 | 150200 | 2939540930 | 12980 | 12980 | 12980 | 12970 | 91 |
| 289 | 20230830 | 150100 | 2938359780 | 12970 | 12960 | 12970 | 12960 | 225 |
| 290 | 20230830 | 150000 | 2935443770 | 12960 | 12950 | 12960 | 12950 | 1012 |
| 291 | 20230830 | 145900 | 2922336350 | 12950 | 12960 | 12960 | 12950 | 713 |
| 292 | 20230830 | 145800 | 2913099290 | 12960 | 12960 | 12960 | 12960 | 219 |
| 293 | 20230830 | 145700 | 2910261050 | 12960 | 12970 | 12970 | 12960 | 150 |
| 294 | 20230830 | 145600 | 2908316710 | 12970 | 12980 | 12980 | 12950 | 1865 |
| 295 | 20230830 | 145500 | 2884127490 | 12980 | 12980 | 12980 | 12970 | 1277 |
| 296 | 20230830 | 145400 | 2867564030 | 12980 | 12980 | 12980 | 12970 | 169 |
| 297 | 20230830 | 145300 | 2865371010 | 12980 | 12980 | 12980 | 12970 | 207 |
| 298 | 20230830 | 145200 | 2862684220 | 12980 | 12980 | 12980 | 12970 | 348 |
| 299 | 20230830 | 145100 | 2858169940 | 12980 | 12980 | 12980 | 12970 | 89 |
| 300 | 20230830 | 145000 | 2857014730 | 12980 | 12980 | 12980 | 12970 | 79 |
| 301 | 20230830 | 144900 | 2855989380 | 12980 | 12980 | 12980 | 12970 | 265 |
| 302 | 20230830 | 144800 | 2852550280 | 12980 | 12980 | 12980 | 12980 | 71 |
| 303 | 20230830 | 144700 | 2851628700 | 12980 | 12980 | 12980 | 12970 | 190 |
| 304 | 20230830 | 144600 | 2849163360 | 12980 | 12980 | 12980 | 12980 | 172 |
| 305 | 20230830 | 144500 | 2846930800 | 12980 | 12980 | 12980 | 12970 | 260 |
| 306 | 20230830 | 144400 | 2843556220 | 12970 | 12970 | 12980 | 12970 | 235 |
| 307 | 20230830 | 144300 | 2840507550 | 12980 | 12980 | 12980 | 12980 | 238 |
| 308 | 20230830 | 144200 | 2837418310 | 12970 | 12970 | 12980 | 12970 | 158 |
| 309 | 20230830 | 144100 | 2835368330 | 12980 | 12980 | 12980 | 12980 | 98 |
| 310 | 20230830 | 144000 | 2834096290 | 12970 | 12980 | 12980 | 12970 | 88 |
| 311 | 20230830 | 143900 | 2832954120 | 12980 | 12980 | 12980 | 12970 | 529 |
| 312 | 20230830 | 143800 | 2826090990 | 12980 | 12970 | 12980 | 12970 | 562 |
| 313 | 20230830 | 143700 | 2818800230 | 12980 | 12980 | 12980 | 12970 | 723 |
| 314 | 20230830 | 143600 | 2809419500 | 12980 | 12980 | 12980 | 12980 | 110 |
| 315 | 20230830 | 143500 | 2807991700 | 12980 | 12980 | 12980 | 12980 | 701 |
| 316 | 20230830 | 143400 | 2798892720 | 12980 | 12980 | 12980 | 12970 | 565 |
| 317 | 20230830 | 143300 | 2791562670 | 12980 | 12980 | 12980 | 12970 | 131 |
| 318 | 20230830 | 143200 | 2789862380 | 12980 | 12970 | 12980 | 12970 | 168 |
| 319 | 20230830 | 143100 | 2787682540 | 12980 | 12970 | 12980 | 12970 | 302 |
| 320 | 20230830 | 143000 | 2783763730 | 12980 | 12980 | 12980 | 12980 | 93 |
| 321 | 20230830 | 142900 | 2782556590 | 12980 | 12980 | 12980 | 12970 | 234 |
| 322 | 20230830 | 142800 | 2779519780 | 12980 | 12980 | 12980 | 12970 | 281 |
| 323 | 20230830 | 142700 | 2775874320 | 12980 | 12970 | 12980 | 12970 | 124 |
| 324 | 20230830 | 142600 | 2774265190 | 12970 | 12980 | 12980 | 12970 | 162 |
| 325 | 20230830 | 142500 | 2772162790 | 12980 | 12980 | 12990 | 12980 | 280 |
| 326 | 20230830 | 142400 | 2768527840 | 12980 | 12990 | 12990 | 12980 | 318 |
| 327 | 20230830 | 142300 | 2764398200 | 12980 | 12990 | 12990 | 12980 | 144 |
| 328 | 20230830 | 142200 | 2762528360 | 12990 | 12990 | 12990 | 12980 | 340 |
| 329 | 20230830 | 142100 | 2758111860 | 12980 | 12980 | 12990 | 12980 | 1111 |
| 330 | 20230830 | 142000 | 2743690530 | 12980 | 12980 | 12980 | 12980 | 201 |
| 331 | 20230830 | 141900 | 2741081550 | 12980 | 12980 | 12980 | 12970 | 246 |
| 332 | 20230830 | 141800 | 2737889540 | 12990 | 12980 | 12990 | 12970 | 2042 |
| 333 | 20230830 | 141700 | 2711394230 | 12980 | 12980 | 12990 | 12980 | 139 |
| 334 | 20230830 | 141600 | 2709589840 | 12980 | 12980 | 12990 | 12980 | 1638 |
| 335 | 20230830 | 141500 | 2688318590 | 12980 | 12960 | 12980 | 12950 | 1752 |
| 336 | 20230830 | 141400 | 2665601420 | 12950 | 12940 | 12950 | 12930 | 813 |
| 337 | 20230830 | 141300 | 2655078830 | 12950 | 12940 | 12950 | 12930 | 1569 |
| 338 | 20230830 | 141200 | 2634783580 | 12930 | 12940 | 12940 | 12930 | 1163 |
| 339 | 20230830 | 141100 | 2619744450 | 12950 | 12950 | 12950 | 12940 | 696 |
| 340 | 20230830 | 141000 | 2610736590 | 12950 | 12950 | 12960 | 12940 | 2018 |
| 341 | 20230830 | 140900 | 2584592000 | 12950 | 12930 | 12950 | 12930 | 962 |
| 342 | 20230830 | 140800 | 2572143490 | 12940 | 12960 | 12960 | 12940 | 278 |
| 343 | 20230830 | 140700 | 2568543530 | 12950 | 12950 | 12960 | 12950 | 884 |
| 344 | 20230830 | 140600 | 2557095510 | 12940 | 12950 | 12950 | 12930 | 152 |
| 345 | 20230830 | 140500 | 2555128500 | 12950 | 12970 | 12970 | 12950 | 775 |
| 346 | 20230830 | 140400 | 2545091220 | 12960 | 12950 | 12960 | 12950 | 224 |
| 347 | 20230830 | 140300 | 2542188490 | 12950 | 12930 | 12950 | 12930 | 1456 |
| 348 | 20230830 | 140200 | 2523340080 | 12930 | 12920 | 12930 | 12920 | 748 |
| 349 | 20230830 | 140100 | 2513673930 | 12920 | 12920 | 12920 | 12910 | 118 |
| 350 | 20230830 | 140000 | 2512150100 | 12920 | 12920 | 12920 | 12920 | 18 |
| 351 | 20230830 | 135900 | 2511917540 | 12920 | 12910 | 12920 | 12900 | 582 |
| 352 | 20230830 | 135800 | 2504404870 | 12910 | 12900 | 12910 | 12900 | 267 |
| 353 | 20230830 | 135700 | 2500959710 | 12920 | 12900 | 12920 | 12900 | 625 |
| 354 | 20230830 | 135600 | 2492891510 | 12900 | 12910 | 12910 | 12900 | 513 |
| 355 | 20230830 | 135500 | 2486272210 | 12900 | 12900 | 12910 | 12900 | 314 |
| 356 | 20230830 | 135400 | 2482220880 | 12910 | 12900 | 12910 | 12900 | 379 |
| 357 | 20230830 | 135300 | 2477331060 | 12900 | 12900 | 12910 | 12900 | 525 |
| 358 | 20230830 | 135200 | 2470555970 | 12910 | 12900 | 12910 | 12900 | 584 |
| 359 | 20230830 | 135100 | 2463021380 | 12900 | 12900 | 12910 | 12900 | 718 |
| 360 | 20230830 | 135000 | 2453758240 | 12910 | 12910 | 12920 | 12900 | 1266 |
| 361 | 20230830 | 134900 | 2437414690 | 12910 | 12920 | 12920 | 12910 | 336 |
| 362 | 20230830 | 134800 | 2433076050 | 12910 | 12910 | 12920 | 12910 | 440 |
| 363 | 20230830 | 134700 | 2427395100 | 12910 | 12910 | 12920 | 12910 | 361 |
| 364 | 20230830 | 134600 | 2422733590 | 12910 | 12910 | 12920 | 12910 | 524 |
| 365 | 20230830 | 134500 | 2415967590 | 12910 | 12910 | 12920 | 12910 | 377 |
| 366 | 20230830 | 134400 | 2411099040 | 12920 | 12920 | 12920 | 12910 | 254 |
| 367 | 20230830 | 134300 | 2407819270 | 12910 | 12910 | 12920 | 12910 | 787 |
| 368 | 20230830 | 134200 | 2397655220 | 12910 | 12910 | 12920 | 12910 | 514 |
| 369 | 20230830 | 134100 | 2391018610 | 12910 | 12910 | 12920 | 12910 | 316 |
| 370 | 20230830 | 134000 | 2386938280 | 12910 | 12920 | 12920 | 12910 | 415 |
| 371 | 20230830 | 133900 | 2381578790 | 12920 | 12920 | 12920 | 12920 | 99 |
| 372 | 20230830 | 133800 | 2380299710 | 12910 | 12910 | 12920 | 12910 | 123 |
| 373 | 20230830 | 133700 | 2378711090 | 12920 | 12920 | 12920 | 12910 | 138 |
| 374 | 20230830 | 133600 | 2376928730 | 12920 | 12920 | 12920 | 12910 | 1463 |
| 375 | 20230830 | 133500 | 2358040390 | 12920 | 12920 | 12920 | 12920 | 68 |
| 376 | 20230830 | 133400 | 2357161830 | 12920 | 12930 | 12930 | 12920 | 612 |
| 377 | 20230830 | 133300 | 2349254570 | 12920 | 12930 | 12930 | 12920 | 249 |
| 378 | 20230830 | 133200 | 2346036560 | 12930 | 12930 | 12930 | 12930 | 102 |
| 379 | 20230830 | 133100 | 2344717700 | 12930 | 12930 | 12930 | 12920 | 115 |
| 380 | 20230830 | 133000 | 2343231460 | 12920 | 12920 | 12930 | 12920 | 160 |
| 381 | 20230830 | 132900 | 2341163270 | 12920 | 12930 | 12930 | 12920 | 160 |
| 382 | 20230830 | 132800 | 2339095230 | 12930 | 12920 | 12930 | 12920 | 353 |
| 383 | 20230830 | 132700 | 2334533790 | 12930 | 12930 | 12930 | 12920 | 107 |
| 384 | 20230830 | 132600 | 2333150350 | 12930 | 12930 | 12930 | 12920 | 164 |
| 385 | 20230830 | 132500 | 2331030590 | 12930 | 12930 | 12930 | 12930 | 65 |
| 386 | 20230830 | 132400 | 2330190140 | 12930 | 12930 | 12930 | 12920 | 70 |
| 387 | 20230830 | 132300 | 2329285110 | 12930 | 12920 | 12930 | 12920 | 1062 |
| 388 | 20230830 | 132200 | 2315563390 | 12920 | 12920 | 12920 | 12910 | 386 |
| 389 | 20230830 | 132100 | 2310576290 | 12920 | 12910 | 12920 | 12910 | 264 |
| 390 | 20230830 | 132000 | 2307166180 | 12910 | 12920 | 12920 | 12910 | 313 |
| 391 | 20230830 | 131900 | 2303122490 | 12920 | 12920 | 12920 | 12910 | 186 |
| 392 | 20230830 | 131800 | 2300720340 | 12920 | 12920 | 12920 | 12910 | 340 |
| 393 | 20230830 | 131700 | 2296330290 | 12920 | 12920 | 12920 | 12920 | 248 |
| 394 | 20230830 | 131600 | 2293126130 | 12920 | 12910 | 12920 | 12910 | 171 |
| 395 | 20230830 | 131500 | 2290917190 | 12910 | 12910 | 12920 | 12910 | 140 |
| 396 | 20230830 | 131400 | 2289108840 | 12920 | 12920 | 12920 | 12920 | 98 |
| 397 | 20230830 | 131300 | 2287842680 | 12920 | 12930 | 12930 | 12920 | 780 |
| 398 | 20230830 | 131200 | 2277764230 | 12930 | 12920 | 12930 | 12920 | 178 |
| 399 | 20230830 | 131100 | 2275463270 | 12920 | 12920 | 12930 | 12920 | 268 |
| 400 | 20230830 | 131000 | 2272000170 | 12920 | 12930 | 12930 | 12920 | 175 |
| 401 | 20230830 | 130900 | 2269738180 | 12930 | 12930 | 12930 | 12930 | 86 |
| 402 | 20230830 | 130800 | 2268626200 | 12930 | 12930 | 12930 | 12920 | 1267 |
| 403 | 20230830 | 130700 | 2252255870 | 12930 | 12930 | 12930 | 12920 | 587 |
| 404 | 20230830 | 130600 | 2244670960 | 12930 | 12920 | 12930 | 12920 | 339 |
| 405 | 20230830 | 130500 | 2240289240 | 12920 | 12930 | 12930 | 12920 | 812 |
| 406 | 20230830 | 130400 | 2229797510 | 12930 | 12920 | 12930 | 12920 | 1241 |
| 407 | 20230830 | 130300 | 2213761380 | 12930 | 12940 | 12940 | 12930 | 1432 |
| 408 | 20230830 | 130200 | 2195244600 | 12940 | 12940 | 12940 | 12930 | 142 |
| 409 | 20230830 | 130100 | 2193407190 | 12940 | 12940 | 12940 | 12940 | 158 |
| 410 | 20230830 | 130000 | 2191362670 | 12940 | 12940 | 12940 | 12930 | 157 |
| 411 | 20230830 | 125900 | 2189331780 | 12930 | 12940 | 12940 | 12930 | 137 |
| 412 | 20230830 | 125800 | 2187559380 | 12940 | 12940 | 12940 | 12930 | 122 |
| 413 | 20230830 | 125700 | 2185981290 | 12940 | 12950 | 12950 | 12940 | 259 |
| 414 | 20230830 | 125600 | 2182629290 | 12950 | 12950 | 12950 | 12950 | 99 |
| 415 | 20230830 | 125500 | 2181347240 | 12940 | 12950 | 12950 | 12940 | 118 |
| 416 | 20230830 | 125400 | 2179819880 | 12950 | 12950 | 12950 | 12940 | 5100 |
| 417 | 20230830 | 125300 | 2113776090 | 12930 | 12950 | 12950 | 12930 | 155 |
| 418 | 20230830 | 125200 | 2111770830 | 12930 | 12960 | 12960 | 12930 | 3411 |
| 419 | 20230830 | 125100 | 2067632790 | 12960 | 12960 | 12960 | 12950 | 928 |
| 420 | 20230830 | 125000 | 2055614330 | 12950 | 12960 | 12970 | 12950 | 767 |
| 421 | 20230830 | 124900 | 2045674490 | 12960 | 12960 | 12960 | 12950 | 67 |
| 422 | 20230830 | 124800 | 2044806240 | 12960 | 12960 | 12970 | 12960 | 289 |
| 423 | 20230830 | 124700 | 2041060720 | 12970 | 12970 | 12970 | 12970 | 87 |
| 424 | 20230830 | 124600 | 2039932330 | 12970 | 12960 | 12970 | 12950 | 911 |
| 425 | 20230830 | 124500 | 2028122300 | 12960 | 12970 | 12970 | 12950 | 226 |
| 426 | 20230830 | 124400 | 2025193460 | 12960 | 12970 | 12970 | 12960 | 530 |
| 427 | 20230830 | 124300 | 2018321590 | 12970 | 12950 | 12970 | 12950 | 393 |
| 428 | 20230830 | 124200 | 2013228540 | 12960 | 12960 | 12960 | 12960 | 355 |
| 429 | 20230830 | 124100 | 2008627740 | 12960 | 12960 | 12960 | 12950 | 99 |
| 430 | 20230830 | 124000 | 2007345110 | 12950 | 12950 | 12960 | 12940 | 188 |
| 431 | 20230830 | 123900 | 2004910610 | 12960 | 12960 | 12960 | 12950 | 126 |
| 432 | 20230830 | 123800 | 2003277930 | 12960 | 12950 | 12960 | 12950 | 86 |
| 433 | 20230830 | 123700 | 2002163480 | 12950 | 12940 | 12960 | 12940 | 473 |
| 434 | 20230830 | 123600 | 1996040700 | 12930 | 12940 | 12940 | 12930 | 144 |
| 435 | 20230830 | 123500 | 1994177420 | 12940 | 12940 | 12940 | 12930 | 256 |
| 436 | 20230830 | 123400 | 1990865990 | 12940 | 12940 | 12940 | 12940 | 169 |
| 437 | 20230830 | 123300 | 1988679130 | 12940 | 12940 | 12950 | 12940 | 335 |
| 438 | 20230830 | 123200 | 1984344150 | 12930 | 12940 | 12960 | 12930 | 466 |
| 439 | 20230830 | 123100 | 1978313090 | 12940 | 12940 | 12940 | 12940 | 131 |
| 440 | 20230830 | 123000 | 1976617950 | 12940 | 12940 | 12940 | 12930 | 312 |
| 441 | 20230830 | 122900 | 1972582120 | 12940 | 12940 | 12940 | 12940 | 626 |
| 442 | 20230830 | 122800 | 1964481680 | 12940 | 12940 | 12940 | 12940 | 71 |
| 443 | 20230830 | 122700 | 1963562940 | 12940 | 12940 | 12940 | 12930 | 302 |
| 444 | 20230830 | 122600 | 1959655680 | 12940 | 12940 | 12940 | 12940 | 100 |
| 445 | 20230830 | 122500 | 1958361680 | 12940 | 12940 | 12940 | 12930 | 136 |
| 446 | 20230830 | 122400 | 1956602600 | 12940 | 12930 | 12940 | 12930 | 107 |
| 447 | 20230830 | 122300 | 1955218090 | 12930 | 12940 | 12940 | 12930 | 204 |
| 448 | 20230830 | 122200 | 1952578380 | 12940 | 12940 | 12940 | 12930 | 455 |
| 449 | 20230830 | 122100 | 1946694590 | 12940 | 12930 | 12940 | 12930 | 107 |
| 450 | 20230830 | 122000 | 1945310090 | 12930 | 12940 | 12940 | 12930 | 1827 |
| 451 | 20230830 | 121900 | 1921686130 | 12940 | 12940 | 12940 | 12940 | 88 |
| 452 | 20230830 | 121800 | 1920547410 | 12940 | 12930 | 12940 | 12930 | 558 |
| 453 | 20230830 | 121700 | 1913332140 | 12930 | 12940 | 12940 | 12920 | 1382 |
| 454 | 20230830 | 121600 | 1895465500 | 12940 | 12950 | 12950 | 12930 | 3243 |
| 455 | 20230830 | 121500 | 1853526300 | 12950 | 12940 | 12950 | 12940 | 93 |
| 456 | 20230830 | 121400 | 1852322700 | 12950 | 12940 | 12950 | 12940 | 58 |
| 457 | 20230830 | 121300 | 1851572000 | 12940 | 12940 | 12940 | 12940 | 508 |
| 458 | 20230830 | 121200 | 1844998480 | 12940 | 12950 | 12950 | 12940 | 494 |
| 459 | 20230830 | 121100 | 1838604540 | 12950 | 12950 | 12950 | 12940 | 210 |
| 460 | 20230830 | 121000 | 1835885110 | 12950 | 12940 | 12950 | 12940 | 294 |
| 461 | 20230830 | 120900 | 1832080070 | 12950 | 12950 | 12950 | 12950 | 18 |
| 462 | 20230830 | 120800 | 1831846970 | 12950 | 12950 | 12950 | 12940 | 100 |
| 463 | 20230830 | 120700 | 1830552040 | 12950 | 12940 | 12950 | 12940 | 68 |
| 464 | 20230830 | 120600 | 1829672050 | 12950 | 12950 | 12950 | 12950 | 18 |
| 465 | 20230830 | 120500 | 1829438950 | 12950 | 12940 | 12950 | 12930 | 1351 |
| 466 | 20230830 | 120400 | 1811956700 | 12940 | 12950 | 12950 | 12940 | 54 |
| 467 | 20230830 | 120300 | 1811257750 | 12950 | 12950 | 12950 | 12940 | 2041 |
| 468 | 20230830 | 120200 | 1784847060 | 12950 | 12950 | 12950 | 12940 | 80 |
| 469 | 20230830 | 120100 | 1783811620 | 12940 | 12950 | 12950 | 12940 | 120 |
| 470 | 20230830 | 120000 | 1782258740 | 12950 | 12950 | 12950 | 12950 | 72 |
| 471 | 20230830 | 115900 | 1781326340 | 12940 | 12940 | 12950 | 12940 | 296 |
| 472 | 20230830 | 115800 | 1777493930 | 12940 | 12950 | 12950 | 12940 | 281 |
| 473 | 20230830 | 115700 | 1773855060 | 12950 | 12950 | 12950 | 12940 | 224 |
| 474 | 20230830 | 115600 | 1770955310 | 12940 | 12950 | 12950 | 12940 | 201 |
| 475 | 20230830 | 115500 | 1768353690 | 12950 | 12950 | 12950 | 12940 | 169 |
| 476 | 20230830 | 115400 | 1766165210 | 12950 | 12970 | 12970 | 12950 | 851 |
| 477 | 20230830 | 115300 | 1755144410 | 12970 | 12970 | 12970 | 12970 | 11 |
| 478 | 20230830 | 115200 | 1755001740 | 12950 | 12960 | 12970 | 12950 | 883 |
| 479 | 20230830 | 115100 | 1743560690 | 12960 | 12960 | 12960 | 12960 | 517 |
| 480 | 20230830 | 115000 | 1736860370 | 12960 | 12960 | 12960 | 12960 | 20 |
| 481 | 20230830 | 114900 | 1736601170 | 12950 | 12950 | 12960 | 12950 | 91 |
| 482 | 20230830 | 114800 | 1735422640 | 12950 | 12960 | 12960 | 12950 | 110 |
| 483 | 20230830 | 114700 | 1733997760 | 12960 | 12950 | 12960 | 12950 | 484 |
| 484 | 20230830 | 114600 | 1727729790 | 12950 | 12950 | 12950 | 12940 | 1523 |
| 485 | 20230830 | 114500 | 1708007010 | 12950 | 12960 | 12960 | 12950 | 199 |
| 486 | 20230830 | 114400 | 1705429780 | 12950 | 12980 | 12980 | 12950 | 475 |
| 487 | 20230830 | 114300 | 1699277930 | 12930 | 12990 | 12990 | 12930 | 4103 |
| 488 | 20230830 | 114200 | 1646109020 | 13000 | 12990 | 13000 | 12990 | 355 |
| 489 | 20230830 | 114100 | 1641494770 | 13000 | 13000 | 13000 | 13000 | 175 |
| 490 | 20230830 | 114000 | 1639219770 | 13000 | 13010 | 13010 | 13000 | 341 |
| 491 | 20230830 | 113900 | 1634786750 | 13010 | 13000 | 13010 | 12990 | 266 |
| 492 | 20230830 | 113800 | 1631330070 | 13010 | 13030 | 13030 | 13010 | 235 |
| 493 | 20230830 | 113700 | 1628272390 | 13030 | 13030 | 13030 | 13010 | 65 |
| 494 | 20230830 | 113600 | 1627426210 | 13030 | 13050 | 13050 | 13020 | 30 |
| 495 | 20230830 | 113500 | 1627035340 | 13020 | 13010 | 13020 | 13010 | 153 |
| 496 | 20230830 | 113400 | 1625043620 | 12990 | 13010 | 13010 | 12990 | 728 |
| 497 | 20230830 | 113300 | 1615585520 | 13010 | 13010 | 13020 | 13010 | 148 |
| 498 | 20230830 | 113200 | 1613658640 | 13000 | 13000 | 13000 | 12990 | 458 |
| 499 | 20230830 | 113100 | 1607705980 | 13010 | 13020 | 13020 | 13010 | 248 |
| 500 | 20230830 | 113000 | 1604478560 | 13020 | 13010 | 13020 | 13010 | 76 |
| 501 | 20230830 | 112900 | 1603489620 | 13020 | 13010 | 13050 | 13000 | 615 |
| 502 | 20230830 | 112800 | 1595486930 | 13060 | 13030 | 13060 | 13010 | 503 |
| 503 | 20230830 | 112700 | 1588939560 | 13060 | 13010 | 13060 | 13010 | 774 |
| 504 | 20230830 | 112600 | 1578869490 | 13020 | 13070 | 13070 | 13020 | 821 |
| 505 | 20230830 | 112500 | 1568178010 | 13070 | 13020 | 13070 | 13020 | 139 |
| 506 | 20230830 | 112400 | 1566367330 | 13020 | 13030 | 13030 | 13000 | 194 |
| 507 | 20230830 | 112300 | 1563842910 | 13030 | 13050 | 13070 | 13030 | 172 |
| 508 | 20230830 | 112200 | 1561598040 | 13050 | 13050 | 13050 | 13050 | 16 |
| 509 | 20230830 | 112100 | 1561389240 | 13040 | 13080 | 13080 | 13040 | 101 |
| 510 | 20230830 | 112000 | 1560071890 | 13040 | 13080 | 13080 | 13040 | 327 |
| 511 | 20230830 | 111900 | 1555806750 | 13060 | 13080 | 13090 | 13060 | 1153 |
| 512 | 20230830 | 111800 | 1540731030 | 13080 | 13080 | 13090 | 13080 | 265 |
| 513 | 20230830 | 111700 | 1537264820 | 13070 | 13070 | 13090 | 13060 | 4133 |
| 514 | 20230830 | 111600 | 1483215010 | 13070 | 13070 | 13070 | 13060 | 571 |
| 515 | 20230830 | 111500 | 1475754400 | 13070 | 13070 | 13070 | 13060 | 696 |
| 516 | 20230830 | 111400 | 1466657780 | 13070 | 13070 | 13070 | 13050 | 1517 |
| 517 | 20230830 | 111300 | 1446842820 | 13070 | 13070 | 13070 | 13070 | 250 |
| 518 | 20230830 | 111200 | 1443575320 | 13070 | 13070 | 13070 | 13060 | 404 |
| 519 | 20230830 | 111100 | 1438295450 | 13070 | 13070 | 13070 | 13060 | 309 |
| 520 | 20230830 | 111000 | 1434258470 | 13070 | 13070 | 13080 | 13070 | 987 |
| 521 | 20230830 | 110900 | 1421358270 | 13070 | 13040 | 13080 | 13040 | 4499 |
| 522 | 20230830 | 110800 | 1362594540 | 13050 | 13040 | 13050 | 13030 | 2193 |
| 523 | 20230830 | 110700 | 1333982710 | 13040 | 13050 | 13050 | 13030 | 423 |
| 524 | 20230830 | 110600 | 1328466090 | 13050 | 13020 | 13050 | 13020 | 4693 |
| 525 | 20230830 | 110500 | 1267303610 | 13020 | 13020 | 13020 | 13020 | 278 |
| 526 | 20230830 | 110400 | 1263684050 | 13020 | 13010 | 13020 | 13010 | 491 |
| 527 | 20230830 | 110300 | 1257292020 | 13020 | 13020 | 13020 | 13010 | 438 |
| 528 | 20230830 | 110200 | 1251592370 | 13020 | 13020 | 13020 | 13020 | 250 |
| 529 | 20230830 | 110100 | 1248337370 | 13020 | 13020 | 13020 | 13010 | 429 |
| 530 | 20230830 | 110000 | 1242752430 | 13020 | 13010 | 13020 | 13000 | 1641 |
| 531 | 20230830 | 105900 | 1221405350 | 13010 | 13000 | 13010 | 13000 | 788 |
| 532 | 20230830 | 105800 | 1211157210 | 13010 | 13010 | 13010 | 13000 | 352 |
| 533 | 20230830 | 105700 | 1206577760 | 13010 | 13010 | 13010 | 13010 | 318 |
| 534 | 20230830 | 105600 | 1202440580 | 13010 | 13010 | 13010 | 13000 | 342 |
| 535 | 20230830 | 105500 | 1197991770 | 13010 | 13010 | 13010 | 13000 | 1068 |
| 536 | 20230830 | 105400 | 1184101430 | 13010 | 13010 | 13010 | 13000 | 853 |
| 537 | 20230830 | 105300 | 1173005920 | 13000 | 13000 | 13010 | 13000 | 468 |
| 538 | 20230830 | 105200 | 1166921850 | 13000 | 13000 | 13010 | 12990 | 815 |
| 539 | 20230830 | 105100 | 1156330460 | 13010 | 13010 | 13010 | 13000 | 448 |
| 540 | 20230830 | 105000 | 1150504030 | 13010 | 13020 | 13020 | 13010 | 537 |
| 541 | 20230830 | 104900 | 1143515620 | 13020 | 13020 | 13020 | 13010 | 299 |
| 542 | 20230830 | 104800 | 1139622730 | 13020 | 13010 | 13020 | 13010 | 756 |
| 543 | 20230830 | 104700 | 1129781390 | 13020 | 13020 | 13020 | 13010 | 262 |
| 544 | 20230830 | 104600 | 1126370310 | 13020 | 13020 | 13020 | 13010 | 421 |
| 545 | 20230830 | 104500 | 1120889990 | 13020 | 13020 | 13020 | 13010 | 231 |
| 546 | 20230830 | 104400 | 1117882800 | 13020 | 13020 | 13020 | 13010 | 882 |
| 547 | 20230830 | 104300 | 1106401810 | 13020 | 13000 | 13030 | 13000 | 1833 |
| 548 | 20230830 | 104200 | 1082547190 | 13000 | 13010 | 13010 | 13000 | 580 |
| 549 | 20230830 | 104100 | 1075004490 | 13010 | 13020 | 13020 | 13010 | 618 |
| 550 | 20230830 | 104000 | 1066961290 | 13010 | 13010 | 13010 | 13000 | 1933 |
| 551 | 20230830 | 103900 | 1041823760 | 13010 | 13020 | 13020 | 13010 | 398 |
| 552 | 20230830 | 103800 | 1036643800 | 13020 | 13020 | 13020 | 13010 | 244 |
| 553 | 20230830 | 103700 | 1033466930 | 13020 | 13030 | 13030 | 13020 | 401 |
| 554 | 20230830 | 103600 | 1028245310 | 13030 | 13020 | 13030 | 13020 | 666 |
| 555 | 20230830 | 103500 | 1019571870 | 13030 | 13030 | 13030 | 13030 | 374 |
| 556 | 20230830 | 103400 | 1014698650 | 13030 | 13030 | 13040 | 13030 | 916 |
| 557 | 20230830 | 103300 | 1002763050 | 13030 | 13010 | 13030 | 13010 | 495 |
| 558 | 20230830 | 103200 | 996317620 | 13010 | 13010 | 13010 | 13000 | 423 |
| 559 | 20230830 | 103100 | 990815630 | 13000 | 13010 | 13010 | 13000 | 389 |
| 560 | 20230830 | 103000 | 985756240 | 13010 | 13000 | 13010 | 13000 | 451 |
| 561 | 20230830 | 102900 | 979889730 | 13010 | 13000 | 13010 | 13000 | 390 |
| 562 | 20230830 | 102800 | 974817350 | 13000 | 13010 | 13010 | 12990 | 441 |
| 563 | 20230830 | 102700 | 969084280 | 12980 | 13010 | 13020 | 12980 | 1070 |
| 564 | 20230830 | 102600 | 955167470 | 13020 | 13030 | 13030 | 13010 | 542 |
| 565 | 20230830 | 102500 | 948109540 | 13030 | 13040 | 13040 | 13030 | 619 |
| 566 | 20230830 | 102400 | 940040660 | 13040 | 13000 | 13040 | 12990 | 4820 |
| 567 | 20230830 | 102300 | 877325870 | 13010 | 12940 | 13010 | 12940 | 20716 |
| 568 | 20230830 | 102200 | 608594410 | 12940 | 12930 | 12940 | 12920 | 2213 |
| 569 | 20230830 | 102100 | 579983350 | 12930 | 12930 | 12930 | 12930 | 335 |
| 570 | 20230830 | 102000 | 575651800 | 12930 | 12930 | 12930 | 12930 | 302 |
| 571 | 20230830 | 101900 | 571746940 | 12930 | 12930 | 12930 | 12930 | 287 |
| 572 | 20230830 | 101800 | 568036030 | 12930 | 12920 | 12930 | 12920 | 462 |
| 573 | 20230830 | 101700 | 562066140 | 12920 | 12910 | 12920 | 12900 | 307 |
| 574 | 20230830 | 101600 | 558101990 | 12910 | 12910 | 12910 | 12910 | 267 |
| 575 | 20230830 | 101500 | 554655020 | 12910 | 12910 | 12910 | 12910 | 86 |
| 576 | 20230830 | 101400 | 553544760 | 12910 | 12920 | 12920 | 12910 | 94 |
| 577 | 20230830 | 101300 | 552331150 | 12900 | 12910 | 12910 | 12900 | 1406 |
| 578 | 20230830 | 101200 | 534193010 | 12910 | 12910 | 12910 | 12900 | 468 |
| 579 | 20230830 | 101100 | 528151700 | 12910 | 12900 | 12910 | 12900 | 242 |
| 580 | 20230830 | 101000 | 525028340 | 12910 | 12910 | 12910 | 12910 | 84 |
| 581 | 20230830 | 100900 | 523943900 | 12910 | 12920 | 12920 | 12910 | 2157 |
| 582 | 20230830 | 100800 | 496096790 | 12920 | 12920 | 12920 | 12920 | 253 |
| 583 | 20230830 | 100700 | 492828030 | 12920 | 12920 | 12920 | 12910 | 421 |
| 584 | 20230830 | 100600 | 487389800 | 12920 | 12920 | 12920 | 12910 | 16 |
| 585 | 20230830 | 100500 | 487183100 | 12920 | 12920 | 12920 | 12920 | 111 |
| 586 | 20230830 | 100400 | 485748980 | 12920 | 12920 | 12920 | 12920 | 31 |
| 587 | 20230830 | 100300 | 485348460 | 12920 | 12920 | 12920 | 12920 | 25 |
| 588 | 20230830 | 100200 | 485025460 | 12920 | 12920 | 12920 | 12920 | 61 |
| 589 | 20230830 | 100100 | 484237340 | 12920 | 12920 | 12920 | 12910 | 28 |
| 590 | 20230830 | 100000 | 483875600 | 12920 | 12920 | 12920 | 12920 | 275 |
| 591 | 20230830 | 095900 | 480322600 | 12920 | 12920 | 12920 | 12920 | 21 |
| 592 | 20230830 | 095800 | 480051280 | 12920 | 12920 | 12920 | 12920 | 26 |
| 593 | 20230830 | 095700 | 479715360 | 12920 | 12920 | 12920 | 12910 | 130 |
| 594 | 20230830 | 095600 | 478036760 | 12920 | 12910 | 12920 | 12900 | 807 |
| 595 | 20230830 | 095500 | 467618880 | 12910 | 12910 | 12910 | 12910 | 86 |
| 596 | 20230830 | 095400 | 466508620 | 12910 | 12920 | 12920 | 12910 | 441 |
| 597 | 20230830 | 095300 | 460812960 | 12920 | 12910 | 12920 | 12910 | 22 |
| 598 | 20230830 | 095200 | 460528730 | 12920 | 12920 | 12920 | 12910 | 906 |
| 599 | 20230830 | 095100 | 448832210 | 12920 | 12920 | 12920 | 12920 | 22 |
| 600 | 20230830 | 095000 | 448547970 | 12920 | 12910 | 12920 | 12910 | 335 |
| 601 | 20230830 | 094900 | 444222790 | 12910 | 12910 | 12910 | 12910 | 37 |
| 602 | 20230830 | 094800 | 443745120 | 12910 | 12910 | 12910 | 12910 | 91 |
| 603 | 20230830 | 094700 | 442570310 | 12910 | 12910 | 12910 | 12910 | 70 |
| 604 | 20230830 | 094600 | 441666610 | 12910 | 12910 | 12910 | 12910 | 251 |
| 605 | 20230830 | 094500 | 438426200 | 12910 | 12910 | 12910 | 12910 | 18 |
| 606 | 20230830 | 094400 | 438193820 | 12910 | 12910 | 12910 | 12900 | 822 |
| 607 | 20230830 | 094300 | 427587720 | 12910 | 12910 | 12910 | 12900 | 1899 |
| 608 | 20230830 | 094200 | 403081630 | 12910 | 12910 | 12910 | 12910 | 434 |
| 609 | 20230830 | 094100 | 397478690 | 12920 | 12920 | 12920 | 12920 | 18 |
| 610 | 20230830 | 094000 | 397246130 | 12910 | 12910 | 12920 | 12910 | 921 |
| 611 | 20230830 | 093900 | 385355830 | 12910 | 12920 | 12920 | 12910 | 58 |
| 612 | 20230830 | 093800 | 384606870 | 12920 | 12920 | 12920 | 12920 | 619 |
| 613 | 20230830 | 093700 | 376609390 | 12920 | 12920 | 12920 | 12920 | 183 |
| 614 | 20230830 | 093600 | 374245030 | 12920 | 12910 | 12920 | 12910 | 210 |
| 615 | 20230830 | 093500 | 371533920 | 12910 | 12910 | 12910 | 12910 | 617 |
| 616 | 20230830 | 093400 | 363568450 | 12910 | 12910 | 12920 | 12910 | 5602 |
| 617 | 20230830 | 093300 | 291246150 | 12910 | 12910 | 12920 | 12910 | 73 |
| 618 | 20230830 | 093200 | 290303530 | 12920 | 12920 | 12920 | 12910 | 63 |
| 619 | 20230830 | 093100 | 289489990 | 12920 | 12920 | 12920 | 12910 | 102 |
| 620 | 20230830 | 093000 | 288172940 | 12920 | 12920 | 12920 | 12920 | 20 |
| 621 | 20230830 | 092900 | 287914540 | 12920 | 12920 | 12920 | 12920 | 101 |
| 622 | 20230830 | 092800 | 286609620 | 12920 | 12920 | 12920 | 12910 | 285 |
| 623 | 20230830 | 092700 | 282929510 | 12910 | 12920 | 12920 | 12910 | 2230 |
| 624 | 20230830 | 092600 | 254139150 | 12920 | 12920 | 12920 | 12910 | 156 |
| 625 | 20230830 | 092500 | 252124960 | 12920 | 12930 | 12930 | 12920 | 738 |
| 626 | 20230830 | 092400 | 242589820 | 12920 | 12930 | 12930 | 12920 | 374 |
| 627 | 20230830 | 092300 | 237756600 | 12930 | 12920 | 12930 | 12920 | 616 |
| 628 | 20230830 | 092200 | 229794410 | 12920 | 12910 | 12920 | 12910 | 590 |
| 629 | 20230830 | 092100 | 222177490 | 12910 | 12900 | 12910 | 12900 | 766 |
| 630 | 20230830 | 092000 | 212289640 | 12910 | 12900 | 12910 | 12900 | 123 |
| 631 | 20230830 | 091900 | 210702710 | 12900 | 12910 | 12910 | 12900 | 460 |
| 632 | 20230830 | 091800 | 204768240 | 12900 | 12910 | 12910 | 12900 | 668 |
| 633 | 20230830 | 091700 | 196150960 | 12900 | 12910 | 12910 | 12900 | 158 |
| 634 | 20230830 | 091600 | 194112440 | 12910 | 12900 | 12910 | 12900 | 355 |
| 635 | 20230830 | 091500 | 189531170 | 12910 | 12910 | 12910 | 12900 | 24 |
| 636 | 20230830 | 091400 | 189221360 | 12910 | 12920 | 12920 | 12910 | 281 |
| 637 | 20230830 | 091300 | 185593450 | 12920 | 12910 | 12920 | 12910 | 1038 |
| 638 | 20230830 | 091200 | 172184120 | 12920 | 12900 | 12920 | 12900 | 52 |
| 639 | 20230830 | 091100 | 171513300 | 12920 | 12920 | 12920 | 12920 | 100 |
| 640 | 20230830 | 091000 | 170221300 | 12920 | 12920 | 12920 | 12920 | 136 |
| 641 | 20230830 | 090900 | 168464180 | 12920 | 12910 | 12920 | 12900 | 1228 |
| 642 | 20230830 | 090800 | 152602580 | 12920 | 12920 | 12920 | 12900 | 514 |
| 643 | 20230830 | 090700 | 145970570 | 12920 | 12910 | 12920 | 12910 | 502 |
| 644 | 20230830 | 090600 | 139489740 | 12900 | 12910 | 12910 | 12900 | 138 |
| 645 | 20230830 | 090500 | 137708440 | 12900 | 12900 | 12900 | 12900 | 296 |
| 646 | 20230830 | 090400 | 133890040 | 12880 | 12880 | 12880 | 12880 | 140 |
| 647 | 20230830 | 090300 | 132086840 | 12870 | 12920 | 12920 | 12870 | 4257 |
| 648 | 20230830 | 090200 | 77103450 | 12920 | 12900 | 12920 | 12870 | 1619 |
| 649 | 20230830 | 090100 | 56260090 | 12870 | 12930 | 12930 | 12870 | 1640 |
| 650 | 20230830 | 090000 | 35074800 | 12930 | 12980 | 12980 | 12930 | 2703 |