35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 5245 |
| 3 | 20240227 | 195600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20240227 | 195500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20240227 | 195400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20240227 | 195300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20240227 | 195200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20240227 | 195100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20240227 | 195000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20240227 | 194900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20240227 | 194800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20240227 | 194700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20240227 | 194600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20240227 | 194500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20240227 | 194400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20240227 | 194300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20240227 | 194200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20240227 | 194100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20240227 | 194000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20240227 | 193900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20240227 | 193800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20240227 | 193700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20240227 | 193600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20240227 | 193500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20240227 | 193400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20240227 | 193300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20240227 | 193200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20240227 | 193100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20240227 | 193000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20240227 | 192900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20240227 | 192800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20240227 | 192700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 5245 |
| 33 | 20240227 | 192600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20240227 | 192500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20240227 | 192400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20240227 | 192300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20240227 | 192200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20240227 | 192100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20240227 | 192000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20240227 | 191900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20240227 | 191800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20240227 | 191700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20240227 | 191600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20240227 | 191500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20240227 | 191400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20240227 | 191300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20240227 | 191200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20240227 | 191100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20240227 | 191000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20240227 | 190900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20240227 | 190800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20240227 | 190700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20240227 | 190600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20240227 | 190500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20240227 | 190400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20240227 | 190300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20240227 | 190200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20240227 | 190100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20240227 | 190000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20240227 | 185900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20240227 | 185800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20240227 | 185700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 5245 |
| 63 | 20240227 | 185600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20240227 | 185500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20240227 | 185400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20240227 | 185300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20240227 | 185200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20240227 | 185100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20240227 | 185000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20240227 | 184900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20240227 | 184800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20240227 | 184700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20240227 | 184600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20240227 | 184500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20240227 | 184400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20240227 | 184300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20240227 | 184200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20240227 | 184100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20240227 | 184000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20240227 | 183900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20240227 | 183800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20240227 | 183700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20240227 | 183600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20240227 | 183500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20240227 | 183400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20240227 | 183300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20240227 | 183200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20240227 | 183100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20240227 | 183000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20240227 | 182900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20240227 | 182800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20240227 | 182700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 5245 |
| 93 | 20240227 | 182600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20240227 | 182500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20240227 | 182400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20240227 | 182300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20240227 | 182200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20240227 | 182100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20240227 | 182000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20240227 | 181900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20240227 | 181800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20240227 | 181700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20240227 | 181600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20240227 | 181500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20240227 | 181400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20240227 | 181300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20240227 | 181200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20240227 | 181100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20240227 | 181000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20240227 | 180900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20240227 | 180800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20240227 | 180700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20240227 | 180600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20240227 | 180500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20240227 | 180400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20240227 | 180300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20240227 | 180200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20240227 | 180100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20240227 | 180000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20240227 | 175900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20240227 | 175800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20240227 | 175700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 5245 |
| 123 | 20240227 | 175600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20240227 | 175500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20240227 | 175400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20240227 | 175300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20240227 | 175200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20240227 | 175100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20240227 | 175000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20240227 | 174900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20240227 | 174800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20240227 | 174700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20240227 | 174600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20240227 | 174500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20240227 | 174400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20240227 | 174300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20240227 | 174200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20240227 | 174100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20240227 | 174000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20240227 | 173900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20240227 | 173800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20240227 | 173700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20240227 | 173600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20240227 | 173500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20240227 | 173400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20240227 | 173300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20240227 | 173200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20240227 | 173100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20240227 | 173000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20240227 | 172900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20240227 | 172800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20240227 | 172700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 5245 |
| 153 | 20240227 | 172600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20240227 | 172500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20240227 | 172400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20240227 | 172300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20240227 | 172200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20240227 | 172100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20240227 | 172000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20240227 | 171900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20240227 | 171800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20240227 | 171700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20240227 | 171600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20240227 | 171500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20240227 | 171400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20240227 | 171300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20240227 | 171200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20240227 | 171100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20240227 | 171000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20240227 | 170900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20240227 | 170800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20240227 | 170700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20240227 | 170600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20240227 | 170500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20240227 | 170400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20240227 | 170300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20240227 | 170200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20240227 | 170100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20240227 | 170000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20240227 | 165900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20240227 | 165800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20240227 | 165700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 5245 |
| 183 | 20240227 | 165600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20240227 | 165500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20240227 | 165400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20240227 | 165300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20240227 | 165200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20240227 | 165100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20240227 | 165000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20240227 | 164900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20240227 | 164800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20240227 | 164700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20240227 | 164600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20240227 | 164500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20240227 | 164400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20240227 | 164300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20240227 | 164200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20240227 | 164100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20240227 | 164000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20240227 | 163900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20240227 | 163800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20240227 | 163700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20240227 | 163600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20240227 | 163500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20240227 | 163400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20240227 | 163300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20240227 | 163200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20240227 | 163100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20240227 | 163000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20240227 | 162900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20240227 | 162800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20240227 | 162700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 5245 |
| 213 | 20240227 | 162600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20240227 | 162500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20240227 | 162400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20240227 | 162300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20240227 | 162200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20240227 | 162100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20240227 | 162000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20240227 | 161900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20240227 | 161800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20240227 | 161700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20240227 | 161600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20240227 | 161500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20240227 | 161400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20240227 | 161300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20240227 | 161200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20240227 | 161100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20240227 | 161000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20240227 | 160900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20240227 | 160800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20240227 | 160700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20240227 | 160600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20240227 | 160500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20240227 | 160400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20240227 | 160300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20240227 | 160200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20240227 | 160100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20240227 | 160000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20240227 | 155900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20240227 | 155800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20240227 | 155700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 5245 |
| 243 | 20240227 | 155600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20240227 | 155500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20240227 | 155400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20240227 | 155300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20240227 | 155200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20240227 | 155100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20240227 | 155000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20240227 | 154900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20240227 | 154800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20240227 | 154700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20240227 | 154600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20240227 | 154500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20240227 | 154400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20240227 | 154300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20240227 | 154200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20240227 | 154100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20240227 | 154000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20240227 | 153900 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20240227 | 153800 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20240227 | 153700 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20240227 | 153600 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20240227 | 153500 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20240227 | 153400 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20240227 | 153300 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20240227 | 153200 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20240227 | 153100 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20240227 | 153000 | 4454462970 | 10480 | 10480 | 10480 | 10480 | 5245 |
| 270 | 20240227 | 152900 | 4399495370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20240227 | 152800 | 4399495370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20240227 | 152700 | 4399495370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 273 | 20240227 | 152600 | 4399495370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20240227 | 152500 | 4399495370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20240227 | 152400 | 4399495370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20240227 | 152300 | 4399495370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20240227 | 152200 | 4399495370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20240227 | 152100 | 4399495370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20240227 | 152000 | 4399495370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20240227 | 151900 | 4399495370 | 10500 | 10440 | 10500 | 10440 | 5078 |
| 281 | 20240227 | 151800 | 4346301460 | 10460 | 10450 | 10470 | 10440 | 1353 |
| 282 | 20240227 | 151700 | 4332160610 | 10450 | 10450 | 10460 | 10450 | 1560 |
| 283 | 20240227 | 151600 | 4315857640 | 10450 | 10450 | 10450 | 10450 | 11 |
| 284 | 20240227 | 151500 | 4315742690 | 10450 | 10480 | 10480 | 10450 | 1111 |
| 285 | 20240227 | 151400 | 4304124890 | 10480 | 10490 | 10490 | 10480 | 21 |
| 286 | 20240227 | 151300 | 4303904710 | 10490 | 10480 | 10490 | 10460 | 261 |
| 287 | 20240227 | 151200 | 4301167250 | 10460 | 10460 | 10470 | 10460 | 111 |
| 288 | 20240227 | 151100 | 4300006090 | 10450 | 10460 | 10460 | 10450 | 414 |
| 289 | 20240227 | 151000 | 4295677650 | 10460 | 10470 | 10470 | 10460 | 49 |
| 290 | 20240227 | 150900 | 4295165070 | 10470 | 10500 | 10500 | 10470 | 136 |
| 291 | 20240227 | 150800 | 4293740080 | 10490 | 10490 | 10490 | 10490 | 30 |
| 292 | 20240227 | 150700 | 4293425380 | 10490 | 10490 | 10500 | 10490 | 1751 |
| 293 | 20240227 | 150600 | 4275054540 | 10490 | 10500 | 10500 | 10490 | 69 |
| 294 | 20240227 | 150500 | 4274330060 | 10500 | 10500 | 10500 | 10450 | 46 |
| 295 | 20240227 | 150400 | 4273847210 | 10500 | 10490 | 10500 | 10490 | 866 |
| 296 | 20240227 | 150300 | 4264760210 | 10480 | 10470 | 10480 | 10470 | 110 |
| 297 | 20240227 | 150200 | 4263607510 | 10450 | 10450 | 10450 | 10450 | 79 |
| 298 | 20240227 | 150100 | 4262781960 | 10450 | 10460 | 10460 | 10450 | 245 |
| 299 | 20240227 | 150000 | 4260219690 | 10460 | 10440 | 10460 | 10440 | 708 |
| 300 | 20240227 | 145900 | 4252821810 | 10450 | 10450 | 10450 | 10410 | 83 |
| 301 | 20240227 | 145800 | 4251956540 | 10450 | 10440 | 10450 | 10410 | 425 |
| 302 | 20240227 | 145700 | 4247518010 | 10440 | 10440 | 10450 | 10440 | 514 |
| 303 | 20240227 | 145600 | 4242151360 | 10440 | 10440 | 10440 | 10440 | 48 |
| 304 | 20240227 | 145500 | 4241650240 | 10440 | 10430 | 10440 | 10410 | 552 |
| 305 | 20240227 | 145400 | 4235897360 | 10430 | 10430 | 10430 | 10430 | 80 |
| 306 | 20240227 | 145300 | 4235062960 | 10430 | 10420 | 10430 | 10410 | 1785 |
| 307 | 20240227 | 145200 | 4216460110 | 10430 | 10420 | 10430 | 10410 | 349 |
| 308 | 20240227 | 145100 | 4212823060 | 10410 | 10410 | 10410 | 10410 | 50 |
| 309 | 20240227 | 145000 | 4212302560 | 10460 | 10460 | 10460 | 10400 | 2854 |
| 310 | 20240227 | 144900 | 4182600870 | 10460 | 10410 | 10460 | 10390 | 2204 |
| 311 | 20240227 | 144800 | 4159647700 | 10410 | 10390 | 10420 | 10360 | 2431 |
| 312 | 20240227 | 144700 | 4134374680 | 10390 | 10410 | 10430 | 10390 | 1579 |
| 313 | 20240227 | 144600 | 4117945730 | 10410 | 10370 | 10410 | 10350 | 2545 |
| 314 | 20240227 | 144500 | 4091499070 | 10400 | 10350 | 10400 | 10340 | 2994 |
| 315 | 20240227 | 144400 | 4060442850 | 10340 | 10390 | 10400 | 10340 | 5105 |
| 316 | 20240227 | 144300 | 4007539370 | 10390 | 10420 | 10420 | 10390 | 1679 |
| 317 | 20240227 | 144200 | 3990064560 | 10420 | 10410 | 10450 | 10380 | 4210 |
| 318 | 20240227 | 144100 | 3946322070 | 10380 | 10410 | 10410 | 10380 | 3779 |
| 319 | 20240227 | 144000 | 3907036720 | 10410 | 10450 | 10470 | 10410 | 2946 |
| 320 | 20240227 | 143900 | 3876326910 | 10450 | 10440 | 10450 | 10430 | 919 |
| 321 | 20240227 | 143800 | 3866730490 | 10440 | 10480 | 10480 | 10440 | 1599 |
| 322 | 20240227 | 143700 | 3850016810 | 10480 | 10480 | 10490 | 10470 | 510 |
| 323 | 20240227 | 143600 | 3844674420 | 10480 | 10490 | 10490 | 10480 | 222 |
| 324 | 20240227 | 143500 | 3842346850 | 10470 | 10500 | 10500 | 10470 | 617 |
| 325 | 20240227 | 143400 | 3835876260 | 10490 | 10490 | 10490 | 10470 | 1861 |
| 326 | 20240227 | 143300 | 3816370660 | 10460 | 10450 | 10490 | 10450 | 2107 |
| 327 | 20240227 | 143200 | 3794307850 | 10490 | 10480 | 10490 | 10440 | 1256 |
| 328 | 20240227 | 143100 | 3781176640 | 10480 | 10490 | 10500 | 10430 | 1436 |
| 329 | 20240227 | 143000 | 3766157570 | 10490 | 10480 | 10510 | 10430 | 1409 |
| 330 | 20240227 | 142900 | 3751384540 | 10460 | 10460 | 10540 | 10110 | 34388 |
| 331 | 20240227 | 142800 | 3396833130 | 10490 | 10580 | 10580 | 10450 | 26390 |
| 332 | 20240227 | 142700 | 3119444250 | 10580 | 10580 | 10580 | 10580 | 327 |
| 333 | 20240227 | 142600 | 3115984590 | 10580 | 10600 | 10600 | 10580 | 747 |
| 334 | 20240227 | 142500 | 3108078480 | 10590 | 10590 | 10590 | 10590 | 290 |
| 335 | 20240227 | 142400 | 3105007380 | 10590 | 10600 | 10600 | 10590 | 250 |
| 336 | 20240227 | 142300 | 3102357960 | 10610 | 10590 | 10610 | 10590 | 79 |
| 337 | 20240227 | 142200 | 3101520700 | 10600 | 10600 | 10600 | 10600 | 146 |
| 338 | 20240227 | 142100 | 3099973100 | 10590 | 10590 | 10590 | 10590 | 1 |
| 339 | 20240227 | 142000 | 3099962510 | 10590 | 10600 | 10600 | 10590 | 294 |
| 340 | 20240227 | 141900 | 3096846880 | 10600 | 10620 | 10620 | 10600 | 106 |
| 341 | 20240227 | 141800 | 3095722490 | 10630 | 10620 | 10630 | 10620 | 1075 |
| 342 | 20240227 | 141700 | 3084305600 | 10620 | 10620 | 10620 | 10610 | 240 |
| 343 | 20240227 | 141600 | 3081756970 | 10620 | 10600 | 10620 | 10600 | 292 |
| 344 | 20240227 | 141500 | 3078660480 | 10600 | 10610 | 10630 | 10600 | 556 |
| 345 | 20240227 | 141400 | 3072762510 | 10610 | 10610 | 10610 | 10610 | 392 |
| 346 | 20240227 | 141300 | 3068603390 | 10610 | 10590 | 10610 | 10590 | 337 |
| 347 | 20240227 | 141200 | 3065032770 | 10590 | 10580 | 10590 | 10580 | 968 |
| 348 | 20240227 | 141100 | 3054788910 | 10550 | 10550 | 10550 | 10550 | 60 |
| 349 | 20240227 | 141000 | 3054155910 | 10540 | 10550 | 10550 | 10530 | 325 |
| 350 | 20240227 | 140900 | 3050730560 | 10550 | 10550 | 10550 | 10540 | 224 |
| 351 | 20240227 | 140800 | 3048368090 | 10550 | 10550 | 10570 | 10550 | 150 |
| 352 | 20240227 | 140700 | 3046785530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 353 | 20240227 | 140600 | 3046785530 | 10550 | 10550 | 10550 | 10550 | 312 |
| 354 | 20240227 | 140500 | 3043493930 | 10550 | 10550 | 10550 | 10550 | 0 |
| 355 | 20240227 | 140400 | 3043493930 | 10550 | 10550 | 10550 | 10550 | 85 |
| 356 | 20240227 | 140300 | 3042597180 | 10550 | 10570 | 10570 | 10550 | 333 |
| 357 | 20240227 | 140200 | 3039080590 | 10570 | 10550 | 10570 | 10550 | 619 |
| 358 | 20240227 | 140100 | 3032544770 | 10530 | 10560 | 10570 | 10530 | 745 |
| 359 | 20240227 | 140000 | 3024679530 | 10560 | 10550 | 10600 | 10510 | 5970 |
| 360 | 20240227 | 135900 | 2961839700 | 10550 | 10580 | 10580 | 10550 | 152 |
| 361 | 20240227 | 135800 | 2960235180 | 10580 | 10610 | 10620 | 10520 | 2781 |
| 362 | 20240227 | 135700 | 2930896670 | 10620 | 10630 | 10630 | 10620 | 3 |
| 363 | 20240227 | 135600 | 2930864790 | 10630 | 10590 | 10630 | 10550 | 1785 |
| 364 | 20240227 | 135500 | 2911990610 | 10630 | 10580 | 10630 | 10580 | 388 |
| 365 | 20240227 | 135400 | 2907877000 | 10610 | 10610 | 10610 | 10610 | 7 |
| 366 | 20240227 | 135300 | 2907802730 | 10580 | 10590 | 10650 | 10560 | 5891 |
| 367 | 20240227 | 135200 | 2845516290 | 10650 | 10630 | 10650 | 10590 | 6131 |
| 368 | 20240227 | 135100 | 2780484510 | 10620 | 10620 | 10620 | 10620 | 0 |
| 369 | 20240227 | 135000 | 2780484510 | 10620 | 10630 | 10630 | 10620 | 193 |
| 370 | 20240227 | 134900 | 2778434670 | 10630 | 10630 | 10630 | 10620 | 304 |
| 371 | 20240227 | 134800 | 2775205480 | 10650 | 10650 | 10660 | 10630 | 1933 |
| 372 | 20240227 | 134700 | 2754648870 | 10660 | 10660 | 10660 | 10660 | 93 |
| 373 | 20240227 | 134600 | 2753657490 | 10660 | 10660 | 10660 | 10660 | 1 |
| 374 | 20240227 | 134500 | 2753646830 | 10640 | 10650 | 10650 | 10640 | 227 |
| 375 | 20240227 | 134400 | 2751229290 | 10650 | 10690 | 10690 | 10650 | 77 |
| 376 | 20240227 | 134300 | 2750408840 | 10690 | 10660 | 10690 | 10640 | 1985 |
| 377 | 20240227 | 134200 | 2729263050 | 10710 | 10710 | 10710 | 10710 | 1 |
| 378 | 20240227 | 134100 | 2729252340 | 10700 | 10680 | 10700 | 10670 | 323 |
| 379 | 20240227 | 134000 | 2725805890 | 10680 | 10680 | 10680 | 10680 | 828 |
| 380 | 20240227 | 133900 | 2716962850 | 10680 | 10680 | 10680 | 10680 | 124 |
| 381 | 20240227 | 133800 | 2715638530 | 10680 | 10700 | 10700 | 10680 | 854 |
| 382 | 20240227 | 133700 | 2706511270 | 10700 | 10700 | 10700 | 10700 | 6 |
| 383 | 20240227 | 133600 | 2706447070 | 10700 | 10700 | 10700 | 10700 | 0 |
| 384 | 20240227 | 133500 | 2706447070 | 10700 | 10700 | 10700 | 10700 | 245 |
| 385 | 20240227 | 133400 | 2703825570 | 10700 | 10700 | 10700 | 10700 | 142 |
| 386 | 20240227 | 133300 | 2702306170 | 10690 | 10690 | 10690 | 10690 | 1 |
| 387 | 20240227 | 133200 | 2702295480 | 10690 | 10700 | 10700 | 10690 | 44 |
| 388 | 20240227 | 133100 | 2701825010 | 10700 | 10700 | 10700 | 10700 | 80 |
| 389 | 20240227 | 133000 | 2700969010 | 10730 | 10720 | 10730 | 10720 | 93 |
| 390 | 20240227 | 132900 | 2699971170 | 10720 | 10720 | 10720 | 10720 | 0 |
| 391 | 20240227 | 132800 | 2699971170 | 10720 | 10720 | 10720 | 10720 | 15 |
| 392 | 20240227 | 132700 | 2699810370 | 10720 | 10700 | 10720 | 10680 | 179 |
| 393 | 20240227 | 132600 | 2697897080 | 10690 | 10690 | 10690 | 10690 | 0 |
| 394 | 20240227 | 132500 | 2697897080 | 10690 | 10700 | 10700 | 10690 | 1200 |
| 395 | 20240227 | 132400 | 2685062120 | 10730 | 10700 | 10730 | 10700 | 188 |
| 396 | 20240227 | 132300 | 2683047730 | 10730 | 10730 | 10730 | 10730 | 1 |
| 397 | 20240227 | 132200 | 2683037000 | 10740 | 10740 | 10740 | 10740 | 30 |
| 398 | 20240227 | 132100 | 2682714800 | 10700 | 10710 | 10710 | 10700 | 100 |
| 399 | 20240227 | 132000 | 2681644790 | 10700 | 10710 | 10710 | 10700 | 1061 |
| 400 | 20240227 | 131900 | 2670286430 | 10710 | 10720 | 10720 | 10710 | 1173 |
| 401 | 20240227 | 131800 | 2657719020 | 10730 | 10730 | 10730 | 10730 | 214 |
| 402 | 20240227 | 131700 | 2655422800 | 10740 | 10740 | 10740 | 10740 | 76 |
| 403 | 20240227 | 131600 | 2654606560 | 10740 | 10740 | 10750 | 10740 | 74 |
| 404 | 20240227 | 131500 | 2653811400 | 10750 | 10750 | 10750 | 10750 | 149 |
| 405 | 20240227 | 131400 | 2652209650 | 10750 | 10750 | 10750 | 10750 | 11 |
| 406 | 20240227 | 131300 | 2652091400 | 10750 | 10750 | 10750 | 10750 | 1 |
| 407 | 20240227 | 131200 | 2652080650 | 10750 | 10750 | 10750 | 10750 | 123 |
| 408 | 20240227 | 131100 | 2650758400 | 10740 | 10740 | 10740 | 10740 | 71 |
| 409 | 20240227 | 131000 | 2649995860 | 10750 | 10740 | 10750 | 10740 | 704 |
| 410 | 20240227 | 130900 | 2642427900 | 10750 | 10750 | 10750 | 10750 | 24 |
| 411 | 20240227 | 130800 | 2642169900 | 10750 | 10750 | 10750 | 10750 | 1756 |
| 412 | 20240227 | 130700 | 2623292900 | 10770 | 10770 | 10770 | 10770 | 0 |
| 413 | 20240227 | 130600 | 2623292900 | 10770 | 10750 | 10770 | 10750 | 264 |
| 414 | 20240227 | 130500 | 2620454700 | 10750 | 10740 | 10750 | 10740 | 73 |
| 415 | 20240227 | 130400 | 2619670370 | 10700 | 10720 | 10720 | 10700 | 7593 |
| 416 | 20240227 | 130300 | 2538397280 | 10730 | 10740 | 10740 | 10730 | 153 |
| 417 | 20240227 | 130200 | 2536755280 | 10720 | 10740 | 10740 | 10720 | 204 |
| 418 | 20240227 | 130100 | 2534566920 | 10740 | 10760 | 10760 | 10740 | 2615 |
| 419 | 20240227 | 130000 | 2506456610 | 10780 | 10780 | 10780 | 10780 | 6 |
| 420 | 20240227 | 125900 | 2506391930 | 10780 | 10760 | 10780 | 10760 | 31 |
| 421 | 20240227 | 125800 | 2506058350 | 10780 | 10760 | 10780 | 10750 | 582 |
| 422 | 20240227 | 125700 | 2499786210 | 10770 | 10750 | 10770 | 10750 | 363 |
| 423 | 20240227 | 125600 | 2495877700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 424 | 20240227 | 125500 | 2495877700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 425 | 20240227 | 125400 | 2495877700 | 10750 | 10750 | 10750 | 10750 | 30 |
| 426 | 20240227 | 125300 | 2495555200 | 10750 | 10750 | 10750 | 10750 | 3 |
| 427 | 20240227 | 125200 | 2495522950 | 10770 | 10740 | 10770 | 10740 | 1406 |
| 428 | 20240227 | 125100 | 2480409770 | 10700 | 10700 | 10700 | 10700 | 300 |
| 429 | 20240227 | 125000 | 2477199770 | 10700 | 10740 | 10740 | 10700 | 2135 |
| 430 | 20240227 | 124900 | 2454309180 | 10740 | 10740 | 10740 | 10740 | 350 |
| 431 | 20240227 | 124800 | 2450550180 | 10740 | 10750 | 10750 | 10740 | 1124 |
| 432 | 20240227 | 124700 | 2438468170 | 10750 | 10770 | 10770 | 10750 | 1048 |
| 433 | 20240227 | 124600 | 2427201220 | 10770 | 10760 | 10770 | 10750 | 515 |
| 434 | 20240227 | 124500 | 2421662020 | 10790 | 10790 | 10790 | 10790 | 11 |
| 435 | 20240227 | 124400 | 2421543330 | 10750 | 10760 | 10790 | 10750 | 53 |
| 436 | 20240227 | 124300 | 2420972040 | 10760 | 10750 | 10760 | 10750 | 54 |
| 437 | 20240227 | 124200 | 2420391520 | 10750 | 10730 | 10750 | 10730 | 860 |
| 438 | 20240227 | 124100 | 2411160990 | 10710 | 10710 | 10710 | 10710 | 1 |
| 439 | 20240227 | 124000 | 2411150280 | 10710 | 10710 | 10710 | 10710 | 0 |
| 440 | 20240227 | 123900 | 2411150280 | 10710 | 10710 | 10710 | 10710 | 432 |
| 441 | 20240227 | 123800 | 2406523560 | 10720 | 10720 | 10720 | 10720 | 0 |
| 442 | 20240227 | 123700 | 2406523560 | 10720 | 10720 | 10720 | 10720 | 20 |
| 443 | 20240227 | 123600 | 2406309160 | 10740 | 10690 | 10740 | 10690 | 42 |
| 444 | 20240227 | 123500 | 2405859130 | 10690 | 10700 | 10700 | 10690 | 410 |
| 445 | 20240227 | 123400 | 2401475130 | 10700 | 10700 | 10700 | 10700 | 246 |
| 446 | 20240227 | 123300 | 2398842930 | 10700 | 10700 | 10700 | 10700 | 1842 |
| 447 | 20240227 | 123200 | 2379133530 | 10700 | 10700 | 10700 | 10700 | 93 |
| 448 | 20240227 | 123100 | 2378138430 | 10700 | 10750 | 10750 | 10700 | 14 |
| 449 | 20240227 | 123000 | 2377988430 | 10750 | 10750 | 10750 | 10750 | 25 |
| 450 | 20240227 | 122900 | 2377719680 | 10710 | 10750 | 10750 | 10700 | 56 |
| 451 | 20240227 | 122800 | 2377117930 | 10750 | 10750 | 10750 | 10740 | 105 |
| 452 | 20240227 | 122700 | 2375989290 | 10740 | 10710 | 10750 | 10690 | 2537 |
| 453 | 20240227 | 122600 | 2348836400 | 10720 | 10710 | 10720 | 10710 | 16 |
| 454 | 20240227 | 122500 | 2348665030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 455 | 20240227 | 122400 | 2348665030 | 10710 | 10730 | 10730 | 10710 | 10 |
| 456 | 20240227 | 122300 | 2348557910 | 10730 | 10720 | 10730 | 10720 | 255 |
| 457 | 20240227 | 122200 | 2345821770 | 10730 | 10730 | 10730 | 10730 | 14 |
| 458 | 20240227 | 122100 | 2345671550 | 10730 | 10740 | 10740 | 10730 | 95 |
| 459 | 20240227 | 122000 | 2344651280 | 10710 | 10690 | 10710 | 10680 | 125 |
| 460 | 20240227 | 121900 | 2343314430 | 10690 | 10670 | 10690 | 10670 | 188 |
| 461 | 20240227 | 121800 | 2341307990 | 10670 | 10670 | 10680 | 10670 | 60 |
| 462 | 20240227 | 121700 | 2340667780 | 10670 | 10660 | 10670 | 10660 | 153 |
| 463 | 20240227 | 121600 | 2339036420 | 10660 | 10660 | 10660 | 10650 | 929 |
| 464 | 20240227 | 121500 | 2329134430 | 10660 | 10660 | 10660 | 10660 | 9 |
| 465 | 20240227 | 121400 | 2329038490 | 10650 | 10650 | 10650 | 10650 | 11 |
| 466 | 20240227 | 121300 | 2328921340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 467 | 20240227 | 121200 | 2328921340 | 10650 | 10650 | 10650 | 10650 | 1 |
| 468 | 20240227 | 121100 | 2328910690 | 10650 | 10650 | 10650 | 10650 | 70 |
| 469 | 20240227 | 121000 | 2328165190 | 10650 | 10650 | 10650 | 10640 | 271 |
| 470 | 20240227 | 120900 | 2325280890 | 10640 | 10690 | 10690 | 10640 | 191 |
| 471 | 20240227 | 120800 | 2323246230 | 10660 | 10660 | 10660 | 10660 | 30 |
| 472 | 20240227 | 120700 | 2322926430 | 10650 | 10650 | 10650 | 10650 | 794 |
| 473 | 20240227 | 120600 | 2314470330 | 10650 | 10670 | 10670 | 10650 | 1152 |
| 474 | 20240227 | 120500 | 2302194330 | 10650 | 10660 | 10680 | 10650 | 122 |
| 475 | 20240227 | 120400 | 2300894240 | 10670 | 10660 | 10670 | 10660 | 3 |
| 476 | 20240227 | 120300 | 2300862240 | 10660 | 10670 | 10670 | 10650 | 1293 |
| 477 | 20240227 | 120200 | 2287082880 | 10680 | 10700 | 10700 | 10680 | 585 |
| 478 | 20240227 | 120100 | 2280830180 | 10700 | 10700 | 10700 | 10700 | 155 |
| 479 | 20240227 | 120000 | 2279171680 | 10700 | 10740 | 10740 | 10700 | 150 |
| 480 | 20240227 | 115900 | 2277564940 | 10710 | 10740 | 10750 | 10700 | 2188 |
| 481 | 20240227 | 115800 | 2254139020 | 10750 | 10770 | 10770 | 10750 | 193 |
| 482 | 20240227 | 115700 | 2252060830 | 10770 | 10730 | 10770 | 10730 | 825 |
| 483 | 20240227 | 115600 | 2243183060 | 10730 | 10720 | 10730 | 10720 | 95 |
| 484 | 20240227 | 115500 | 2242164300 | 10730 | 10760 | 10760 | 10730 | 1458 |
| 485 | 20240227 | 115400 | 2226492010 | 10750 | 10750 | 10750 | 10750 | 136 |
| 486 | 20240227 | 115300 | 2225030010 | 10720 | 10730 | 10730 | 10720 | 15 |
| 487 | 20240227 | 115200 | 2224869150 | 10710 | 10740 | 10740 | 10710 | 1000 |
| 488 | 20240227 | 115100 | 2214150360 | 10730 | 10750 | 10750 | 10730 | 1012 |
| 489 | 20240227 | 115000 | 2203291410 | 10760 | 10760 | 10760 | 10760 | 14 |
| 490 | 20240227 | 114900 | 2203140770 | 10740 | 10740 | 10740 | 10740 | 1 |
| 491 | 20240227 | 114800 | 2203130030 | 10730 | 10740 | 10740 | 10730 | 290 |
| 492 | 20240227 | 114700 | 2200018270 | 10720 | 10750 | 10750 | 10720 | 906 |
| 493 | 20240227 | 114600 | 2190296590 | 10740 | 10740 | 10750 | 10740 | 681 |
| 494 | 20240227 | 114500 | 2182982590 | 10740 | 10740 | 10750 | 10740 | 204 |
| 495 | 20240227 | 114400 | 2180791540 | 10730 | 10770 | 10770 | 10730 | 1806 |
| 496 | 20240227 | 114300 | 2161408020 | 10770 | 10770 | 10770 | 10770 | 13 |
| 497 | 20240227 | 114200 | 2161268010 | 10780 | 10780 | 10780 | 10780 | 61 |
| 498 | 20240227 | 114100 | 2160610430 | 10770 | 10770 | 10770 | 10770 | 240 |
| 499 | 20240227 | 114000 | 2158025630 | 10750 | 10770 | 10770 | 10750 | 79 |
| 500 | 20240227 | 113900 | 2157175770 | 10770 | 10780 | 10780 | 10770 | 152 |
| 501 | 20240227 | 113800 | 2155538590 | 10770 | 10770 | 10770 | 10770 | 95 |
| 502 | 20240227 | 113700 | 2154515440 | 10770 | 10770 | 10770 | 10770 | 197 |
| 503 | 20240227 | 113600 | 2152393750 | 10770 | 10750 | 10770 | 10750 | 436 |
| 504 | 20240227 | 113500 | 2147706330 | 10740 | 10750 | 10750 | 10740 | 1131 |
| 505 | 20240227 | 113400 | 2135558600 | 10750 | 10750 | 10750 | 10740 | 116 |
| 506 | 20240227 | 113300 | 2134312190 | 10740 | 10760 | 10760 | 10740 | 191 |
| 507 | 20240227 | 113200 | 2132259770 | 10740 | 10760 | 10760 | 10740 | 500 |
| 508 | 20240227 | 113100 | 2126884830 | 10770 | 10760 | 10770 | 10750 | 1138 |
| 509 | 20240227 | 113000 | 2114647420 | 10750 | 10780 | 10780 | 10750 | 926 |
| 510 | 20240227 | 112900 | 2104685520 | 10780 | 10780 | 10780 | 10780 | 214 |
| 511 | 20240227 | 112800 | 2102378600 | 10780 | 10770 | 10780 | 10760 | 435 |
| 512 | 20240227 | 112700 | 2097692150 | 10780 | 10780 | 10780 | 10780 | 9 |
| 513 | 20240227 | 112600 | 2097595130 | 10780 | 10780 | 10780 | 10780 | 304 |
| 514 | 20240227 | 112500 | 2094318010 | 10790 | 10790 | 10800 | 10780 | 1028 |
| 515 | 20240227 | 112400 | 2083226230 | 10800 | 10800 | 10800 | 10790 | 108 |
| 516 | 20240227 | 112300 | 2082060830 | 10800 | 10800 | 10800 | 10790 | 672 |
| 517 | 20240227 | 112200 | 2074807600 | 10790 | 10810 | 10810 | 10790 | 130 |
| 518 | 20240227 | 112100 | 2073404380 | 10800 | 10810 | 10810 | 10800 | 973 |
| 519 | 20240227 | 112000 | 2062895490 | 10810 | 10810 | 10810 | 10810 | 7 |
| 520 | 20240227 | 111900 | 2062819820 | 10800 | 10800 | 10800 | 10790 | 262 |
| 521 | 20240227 | 111800 | 2059990380 | 10820 | 10790 | 10820 | 10790 | 256 |
| 522 | 20240227 | 111700 | 2057221960 | 10790 | 10820 | 10820 | 10790 | 294 |
| 523 | 20240227 | 111600 | 2054046980 | 10810 | 10810 | 10820 | 10810 | 40 |
| 524 | 20240227 | 111500 | 2053614500 | 10800 | 10820 | 10820 | 10800 | 195 |
| 525 | 20240227 | 111400 | 2051508160 | 10820 | 10820 | 10830 | 10810 | 630 |
| 526 | 20240227 | 111300 | 2044697650 | 10810 | 10820 | 10820 | 10810 | 254 |
| 527 | 20240227 | 111200 | 2041951030 | 10820 | 10820 | 10830 | 10820 | 171 |
| 528 | 20240227 | 111100 | 2040100770 | 10820 | 10810 | 10830 | 10810 | 327 |
| 529 | 20240227 | 111000 | 2036562140 | 10810 | 10810 | 10810 | 10810 | 1 |
| 530 | 20240227 | 110900 | 2036551330 | 10840 | 10830 | 10840 | 10830 | 990 |
| 531 | 20240227 | 110800 | 2025820630 | 10840 | 10830 | 10840 | 10830 | 419 |
| 532 | 20240227 | 110700 | 2021282790 | 10830 | 10780 | 10830 | 10780 | 101 |
| 533 | 20240227 | 110600 | 2020189030 | 10780 | 10830 | 10830 | 10780 | 507 |
| 534 | 20240227 | 110500 | 2014712340 | 10840 | 10840 | 10840 | 10840 | 31 |
| 535 | 20240227 | 110400 | 2014376300 | 10840 | 10850 | 10850 | 10840 | 329 |
| 536 | 20240227 | 110300 | 2010807870 | 10840 | 10850 | 10850 | 10840 | 216 |
| 537 | 20240227 | 110200 | 2008465930 | 10850 | 10830 | 10850 | 10830 | 832 |
| 538 | 20240227 | 110100 | 1999444890 | 10830 | 10830 | 10830 | 10830 | 278 |
| 539 | 20240227 | 110000 | 1996434150 | 10830 | 10800 | 10830 | 10760 | 571 |
| 540 | 20240227 | 105900 | 1990266120 | 10800 | 10810 | 10810 | 10800 | 25 |
| 541 | 20240227 | 105800 | 1989995950 | 10820 | 10760 | 10820 | 10760 | 1212 |
| 542 | 20240227 | 105700 | 1976898980 | 10760 | 10740 | 10760 | 10730 | 400 |
| 543 | 20240227 | 105600 | 1972599170 | 10740 | 10750 | 10750 | 10740 | 191 |
| 544 | 20240227 | 105500 | 1970546850 | 10750 | 10730 | 10750 | 10730 | 426 |
| 545 | 20240227 | 105400 | 1965973430 | 10730 | 10730 | 10740 | 10730 | 332 |
| 546 | 20240227 | 105300 | 1962410590 | 10730 | 10760 | 10760 | 10730 | 689 |
| 547 | 20240227 | 105200 | 1955012490 | 10750 | 10750 | 10760 | 10750 | 153 |
| 548 | 20240227 | 105100 | 1953366420 | 10750 | 10750 | 10760 | 10750 | 22 |
| 549 | 20240227 | 105000 | 1953129840 | 10760 | 10760 | 10760 | 10750 | 75 |
| 550 | 20240227 | 104900 | 1952323440 | 10780 | 10770 | 10780 | 10750 | 169 |
| 551 | 20240227 | 104800 | 1950505010 | 10780 | 10810 | 10810 | 10780 | 1460 |
| 552 | 20240227 | 104700 | 1934749130 | 10810 | 10810 | 10810 | 10810 | 621 |
| 553 | 20240227 | 104600 | 1928036120 | 10820 | 10810 | 10820 | 10810 | 272 |
| 554 | 20240227 | 104500 | 1925095720 | 10820 | 10810 | 10820 | 10800 | 295 |
| 555 | 20240227 | 104400 | 1921906960 | 10830 | 10840 | 10840 | 10820 | 704 |
| 556 | 20240227 | 104300 | 1914287780 | 10840 | 10830 | 10840 | 10830 | 418 |
| 557 | 20240227 | 104200 | 1909758360 | 10840 | 10820 | 10840 | 10820 | 1130 |
| 558 | 20240227 | 104100 | 1897524550 | 10820 | 10810 | 10820 | 10800 | 96 |
| 559 | 20240227 | 104000 | 1896486470 | 10800 | 10800 | 10800 | 10790 | 531 |
| 560 | 20240227 | 103900 | 1890751740 | 10780 | 10780 | 10800 | 10780 | 190 |
| 561 | 20240227 | 103800 | 1888701120 | 10780 | 10790 | 10800 | 10780 | 48 |
| 562 | 20240227 | 103700 | 1888182970 | 10770 | 10770 | 10780 | 10770 | 115 |
| 563 | 20240227 | 103600 | 1886943410 | 10780 | 10780 | 10780 | 10780 | 9 |
| 564 | 20240227 | 103500 | 1886846390 | 10760 | 10780 | 10780 | 10760 | 260 |
| 565 | 20240227 | 103400 | 1884044110 | 10760 | 10740 | 10760 | 10740 | 425 |
| 566 | 20240227 | 103300 | 1879474400 | 10730 | 10720 | 10730 | 10720 | 28 |
| 567 | 20240227 | 103200 | 1879174170 | 10720 | 10740 | 10740 | 10720 | 26 |
| 568 | 20240227 | 103100 | 1878895120 | 10720 | 10720 | 10730 | 10720 | 568 |
| 569 | 20240227 | 103000 | 1872806090 | 10720 | 10720 | 10730 | 10720 | 106 |
| 570 | 20240227 | 102900 | 1871669660 | 10710 | 10710 | 10720 | 10710 | 269 |
| 571 | 20240227 | 102800 | 1868788660 | 10700 | 10710 | 10710 | 10700 | 749 |
| 572 | 20240227 | 102700 | 1860772670 | 10710 | 10710 | 10720 | 10700 | 1181 |
| 573 | 20240227 | 102600 | 1848124950 | 10700 | 10720 | 10720 | 10700 | 1086 |
| 574 | 20240227 | 102500 | 1836502620 | 10710 | 10750 | 10750 | 10710 | 1648 |
| 575 | 20240227 | 102400 | 1818839340 | 10750 | 10740 | 10750 | 10730 | 291 |
| 576 | 20240227 | 102300 | 1815713870 | 10740 | 10740 | 10750 | 10740 | 85 |
| 577 | 20240227 | 102200 | 1814800400 | 10750 | 10770 | 10770 | 10750 | 1196 |
| 578 | 20240227 | 102100 | 1801930750 | 10780 | 10790 | 10790 | 10780 | 117 |
| 579 | 20240227 | 102000 | 1800669480 | 10770 | 10790 | 10790 | 10770 | 1236 |
| 580 | 20240227 | 101900 | 1787344190 | 10800 | 10800 | 10800 | 10800 | 117 |
| 581 | 20240227 | 101800 | 1786080590 | 10800 | 10830 | 10830 | 10800 | 151 |
| 582 | 20240227 | 101700 | 1784448290 | 10830 | 10800 | 10830 | 10800 | 113 |
| 583 | 20240227 | 101600 | 1783224890 | 10800 | 10790 | 10800 | 10790 | 935 |
| 584 | 20240227 | 101500 | 1773136180 | 10790 | 10800 | 10800 | 10790 | 1475 |
| 585 | 20240227 | 101400 | 1757211260 | 10790 | 10790 | 10800 | 10780 | 230 |
| 586 | 20240227 | 101300 | 1754727960 | 10780 | 10780 | 10790 | 10770 | 439 |
| 587 | 20240227 | 101200 | 1749998790 | 10780 | 10780 | 10780 | 10770 | 966 |
| 588 | 20240227 | 101100 | 1739586370 | 10780 | 10790 | 10790 | 10780 | 734 |
| 589 | 20240227 | 101000 | 1731672630 | 10800 | 10840 | 10840 | 10800 | 4253 |
| 590 | 20240227 | 100900 | 1685685930 | 10830 | 10860 | 10860 | 10830 | 1618 |
| 591 | 20240227 | 100800 | 1668149530 | 10860 | 10870 | 10870 | 10850 | 626 |
| 592 | 20240227 | 100700 | 1661353150 | 10870 | 10870 | 10870 | 10860 | 142 |
| 593 | 20240227 | 100600 | 1659809720 | 10860 | 10870 | 10870 | 10840 | 1574 |
| 594 | 20240227 | 100500 | 1642721630 | 10880 | 10910 | 10920 | 10870 | 3575 |
| 595 | 20240227 | 100400 | 1603805080 | 10900 | 10870 | 10930 | 10870 | 7198 |
| 596 | 20240227 | 100300 | 1525354190 | 10880 | 10840 | 10880 | 10840 | 4348 |
| 597 | 20240227 | 100200 | 1478101060 | 10840 | 10820 | 10850 | 10820 | 679 |
| 598 | 20240227 | 100100 | 1470741840 | 10820 | 10820 | 10840 | 10820 | 1081 |
| 599 | 20240227 | 100000 | 1459044220 | 10820 | 10810 | 10820 | 10800 | 157 |
| 600 | 20240227 | 095900 | 1457347460 | 10800 | 10810 | 10820 | 10800 | 1369 |
| 601 | 20240227 | 095800 | 1442548090 | 10800 | 10810 | 10810 | 10800 | 149 |
| 602 | 20240227 | 095700 | 1440938820 | 10800 | 10830 | 10830 | 10800 | 766 |
| 603 | 20240227 | 095600 | 1432665800 | 10800 | 10820 | 10820 | 10800 | 636 |
| 604 | 20240227 | 095500 | 1425790710 | 10830 | 10850 | 10850 | 10820 | 2977 |
| 605 | 20240227 | 095400 | 1393521890 | 10850 | 10830 | 10850 | 10830 | 1624 |
| 606 | 20240227 | 095300 | 1375921210 | 10830 | 10860 | 10880 | 10830 | 2912 |
| 607 | 20240227 | 095200 | 1344257430 | 10860 | 10860 | 10870 | 10830 | 3150 |
| 608 | 20240227 | 095100 | 1310024220 | 10840 | 10890 | 10890 | 10840 | 3638 |
| 609 | 20240227 | 095000 | 1270534780 | 10890 | 10840 | 10890 | 10830 | 4578 |
| 610 | 20240227 | 094900 | 1220808030 | 10850 | 10840 | 10860 | 10820 | 1127 |
| 611 | 20240227 | 094800 | 1208586590 | 10840 | 10800 | 10870 | 10800 | 7387 |
| 612 | 20240227 | 094700 | 1128526010 | 10800 | 10800 | 10810 | 10800 | 1651 |
| 613 | 20240227 | 094600 | 1110693390 | 10800 | 10760 | 10800 | 10760 | 4139 |
| 614 | 20240227 | 094500 | 1066067360 | 10750 | 10740 | 10750 | 10740 | 831 |
| 615 | 20240227 | 094400 | 1057135660 | 10750 | 10760 | 10760 | 10750 | 943 |
| 616 | 20240227 | 094300 | 1046996950 | 10750 | 10750 | 10760 | 10750 | 233 |
| 617 | 20240227 | 094200 | 1044492000 | 10750 | 10750 | 10750 | 10750 | 843 |
| 618 | 20240227 | 094100 | 1035429750 | 10750 | 10730 | 10750 | 10720 | 810 |
| 619 | 20240227 | 094000 | 1026736500 | 10730 | 10720 | 10730 | 10720 | 922 |
| 620 | 20240227 | 093900 | 1016850510 | 10730 | 10740 | 10750 | 10730 | 1072 |
| 621 | 20240227 | 093800 | 1005332820 | 10740 | 10740 | 10740 | 10730 | 307 |
| 622 | 20240227 | 093700 | 1002035780 | 10740 | 10740 | 10760 | 10740 | 794 |
| 623 | 20240227 | 093600 | 993501510 | 10740 | 10710 | 10740 | 10700 | 1092 |
| 624 | 20240227 | 093500 | 981791780 | 10700 | 10700 | 10700 | 10690 | 2251 |
| 625 | 20240227 | 093400 | 957721200 | 10710 | 10710 | 10710 | 10710 | 157 |
| 626 | 20240227 | 093300 | 956039730 | 10710 | 10710 | 10710 | 10700 | 325 |
| 627 | 20240227 | 093200 | 952561460 | 10710 | 10710 | 10710 | 10710 | 19 |
| 628 | 20240227 | 093100 | 952357970 | 10700 | 10700 | 10700 | 10700 | 286 |
| 629 | 20240227 | 093000 | 949297770 | 10700 | 10660 | 10700 | 10660 | 464 |
| 630 | 20240227 | 092900 | 944339230 | 10650 | 10640 | 10700 | 10640 | 403 |
| 631 | 20240227 | 092800 | 940044700 | 10640 | 10670 | 10670 | 10640 | 529 |
| 632 | 20240227 | 092700 | 934408950 | 10670 | 10690 | 10690 | 10670 | 212 |
| 633 | 20240227 | 092600 | 932144130 | 10700 | 10720 | 10730 | 10700 | 1822 |
| 634 | 20240227 | 092500 | 912622090 | 10720 | 10700 | 10720 | 10700 | 2092 |
| 635 | 20240227 | 092400 | 890219810 | 10700 | 10700 | 10710 | 10690 | 2480 |
| 636 | 20240227 | 092300 | 863680720 | 10770 | 10690 | 10780 | 10690 | 2379 |
| 637 | 20240227 | 092200 | 838156140 | 10680 | 10610 | 10680 | 10610 | 1677 |
| 638 | 20240227 | 092100 | 820327360 | 10610 | 10630 | 10640 | 10610 | 966 |
| 639 | 20240227 | 092000 | 810066420 | 10630 | 10620 | 10670 | 10620 | 874 |
| 640 | 20240227 | 091900 | 800765220 | 10620 | 10620 | 10630 | 10620 | 69 |
| 641 | 20240227 | 091800 | 800031870 | 10610 | 10620 | 10660 | 10610 | 2586 |
| 642 | 20240227 | 091700 | 772539790 | 10600 | 10620 | 10620 | 10600 | 1087 |
| 643 | 20240227 | 091600 | 761008520 | 10610 | 10580 | 10610 | 10560 | 1783 |
| 644 | 20240227 | 091500 | 742140390 | 10580 | 10580 | 10580 | 10580 | 530 |
| 645 | 20240227 | 091400 | 736532990 | 10570 | 10580 | 10600 | 10510 | 7323 |
| 646 | 20240227 | 091300 | 659359440 | 10560 | 10570 | 10580 | 10550 | 1219 |
| 647 | 20240227 | 091200 | 646481510 | 10570 | 10610 | 10610 | 10500 | 9925 |
| 648 | 20240227 | 091100 | 541755880 | 10600 | 10620 | 10640 | 10600 | 1309 |
| 649 | 20240227 | 091000 | 527853300 | 10590 | 10600 | 10630 | 10580 | 3914 |
| 650 | 20240227 | 090900 | 486407280 | 10640 | 10580 | 10640 | 10550 | 2981 |
| 651 | 20240227 | 090800 | 454814160 | 10580 | 10610 | 10630 | 10520 | 9569 |
| 652 | 20240227 | 090700 | 353701580 | 10610 | 10630 | 10640 | 10600 | 10485 |
| 653 | 20240227 | 090600 | 242385210 | 10650 | 10670 | 10670 | 10630 | 865 |
| 654 | 20240227 | 090500 | 233171980 | 10660 | 10650 | 10690 | 10620 | 2063 |
| 655 | 20240227 | 090400 | 211233940 | 10640 | 10650 | 10660 | 10640 | 7240 |
| 656 | 20240227 | 090300 | 134129170 | 10650 | 10690 | 10710 | 10640 | 4372 |
| 657 | 20240227 | 090200 | 87553300 | 10690 | 10750 | 10790 | 10690 | 3143 |
| 658 | 20240227 | 090100 | 53854250 | 10790 | 10740 | 10790 | 10740 | 1350 |
| 659 | 20240227 | 090000 | 39304350 | 10720 | 10730 | 10770 | 10710 | 3610 |