36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 7691 |
| 3 | 20230607 | 201100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20230607 | 201000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20230607 | 200900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20230607 | 200800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20230607 | 200700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20230607 | 200600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20230607 | 200500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20230607 | 200400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20230607 | 200300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20230607 | 200200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20230607 | 200100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20230607 | 200000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20230607 | 195900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20230607 | 195800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20230607 | 195700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20230607 | 195600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20230607 | 195500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20230607 | 195400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20230607 | 195300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20230607 | 195200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20230607 | 195100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20230607 | 195000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20230607 | 194900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20230607 | 194800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20230607 | 194700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20230607 | 194600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20230607 | 194500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20230607 | 194400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20230607 | 194300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20230607 | 194200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 7691 |
| 33 | 20230607 | 194100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20230607 | 194000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20230607 | 193900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20230607 | 193800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20230607 | 193700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20230607 | 193600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20230607 | 193500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20230607 | 193400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20230607 | 193300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20230607 | 193200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20230607 | 193100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20230607 | 193000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20230607 | 192900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20230607 | 192800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20230607 | 192700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20230607 | 192600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20230607 | 192500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20230607 | 192400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20230607 | 192300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20230607 | 192200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20230607 | 192100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20230607 | 192000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20230607 | 191900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20230607 | 191800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20230607 | 191700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20230607 | 191600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20230607 | 191500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20230607 | 191400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20230607 | 191300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20230607 | 191200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 7691 |
| 63 | 20230607 | 191100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20230607 | 191000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20230607 | 190900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20230607 | 190800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20230607 | 190700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20230607 | 190600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20230607 | 190500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20230607 | 190400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20230607 | 190300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20230607 | 190200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20230607 | 190100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20230607 | 190000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20230607 | 185900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20230607 | 185800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20230607 | 185700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20230607 | 185600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20230607 | 185500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20230607 | 185400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20230607 | 185300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20230607 | 185200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20230607 | 185100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20230607 | 185000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20230607 | 184900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20230607 | 184800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20230607 | 184700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20230607 | 184600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20230607 | 184500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20230607 | 184400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20230607 | 184300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20230607 | 184200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 7691 |
| 93 | 20230607 | 184100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20230607 | 184000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20230607 | 183900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20230607 | 183800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20230607 | 183700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20230607 | 183600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20230607 | 183500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20230607 | 183400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20230607 | 183300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20230607 | 183200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20230607 | 183100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20230607 | 183000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20230607 | 182900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20230607 | 182800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20230607 | 182700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20230607 | 182600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20230607 | 182500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20230607 | 182400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20230607 | 182300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20230607 | 182200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20230607 | 182100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20230607 | 182000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20230607 | 181900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20230607 | 181800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20230607 | 181700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20230607 | 181600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20230607 | 181500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20230607 | 181400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20230607 | 181300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20230607 | 181200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 7691 |
| 123 | 20230607 | 181100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20230607 | 181000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20230607 | 180900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20230607 | 180800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20230607 | 180700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20230607 | 180600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20230607 | 180500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20230607 | 180400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20230607 | 180300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20230607 | 180200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20230607 | 180100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20230607 | 180000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20230607 | 175900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20230607 | 175800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20230607 | 175700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20230607 | 175600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20230607 | 175500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20230607 | 175400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20230607 | 175300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20230607 | 175200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20230607 | 175100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20230607 | 175000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20230607 | 174900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20230607 | 174800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20230607 | 174700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20230607 | 174600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20230607 | 174500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20230607 | 174400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20230607 | 174300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20230607 | 174200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 7691 |
| 153 | 20230607 | 174100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20230607 | 174000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20230607 | 173900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20230607 | 173800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20230607 | 173700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20230607 | 173600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20230607 | 173500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20230607 | 173400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20230607 | 173300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20230607 | 173200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20230607 | 173100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20230607 | 173000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20230607 | 172900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20230607 | 172800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20230607 | 172700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20230607 | 172600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20230607 | 172500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20230607 | 172400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20230607 | 172300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20230607 | 172200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20230607 | 172100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20230607 | 172000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20230607 | 171900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20230607 | 171800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20230607 | 171700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20230607 | 171600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20230607 | 171500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20230607 | 171400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20230607 | 171300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20230607 | 171200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 7691 |
| 183 | 20230607 | 171100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20230607 | 171000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20230607 | 170900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20230607 | 170800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20230607 | 170700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20230607 | 170600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20230607 | 170500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20230607 | 170400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20230607 | 170300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20230607 | 170200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20230607 | 170100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20230607 | 170000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20230607 | 165900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20230607 | 165800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20230607 | 165700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20230607 | 165600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20230607 | 165500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20230607 | 165400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20230607 | 165300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20230607 | 165200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20230607 | 165100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20230607 | 165000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20230607 | 164900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20230607 | 164800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20230607 | 164700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20230607 | 164600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20230607 | 164500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20230607 | 164400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20230607 | 164300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20230607 | 164200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 7691 |
| 213 | 20230607 | 164100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20230607 | 164000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20230607 | 163900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20230607 | 163800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20230607 | 163700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20230607 | 163600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20230607 | 163500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20230607 | 163400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20230607 | 163300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20230607 | 163200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20230607 | 163100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20230607 | 163000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20230607 | 162900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20230607 | 162800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20230607 | 162700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20230607 | 162600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20230607 | 162500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20230607 | 162400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20230607 | 162300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20230607 | 162200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20230607 | 162100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20230607 | 162000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20230607 | 161900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20230607 | 161800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20230607 | 161700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20230607 | 161600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20230607 | 161500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20230607 | 161400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20230607 | 161300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20230607 | 161200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 7691 |
| 243 | 20230607 | 161100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20230607 | 161000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20230607 | 160900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20230607 | 160800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20230607 | 160700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20230607 | 160600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20230607 | 160500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20230607 | 160400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20230607 | 160300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20230607 | 160200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20230607 | 160100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20230607 | 160000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20230607 | 155900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20230607 | 155800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20230607 | 155700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20230607 | 155600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20230607 | 155500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20230607 | 155400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20230607 | 155300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20230607 | 155200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20230607 | 155100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20230607 | 155000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20230607 | 154900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20230607 | 154800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20230607 | 154700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20230607 | 154600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20230607 | 154500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20230607 | 154400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20230607 | 154300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20230607 | 154200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 7691 |
| 273 | 20230607 | 154100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20230607 | 154000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20230607 | 153900 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20230607 | 153800 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20230607 | 153700 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20230607 | 153600 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20230607 | 153500 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20230607 | 153400 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20230607 | 153300 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20230607 | 153200 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20230607 | 153100 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20230607 | 153000 | 30165600800 | 33700 | 33700 | 33700 | 33700 | 7691 |
| 285 | 20230607 | 152900 | 29906414100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20230607 | 152800 | 29906414100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20230607 | 152700 | 29906414100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20230607 | 152600 | 29906414100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20230607 | 152500 | 29906414100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20230607 | 152400 | 29906414100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 291 | 20230607 | 152300 | 29906414100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 292 | 20230607 | 152200 | 29906414100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 293 | 20230607 | 152100 | 29906414100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 294 | 20230607 | 152000 | 29906414100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 295 | 20230607 | 151900 | 29906414100 | 33700 | 33700 | 33750 | 33700 | 2051 |
| 296 | 20230607 | 151800 | 29837260900 | 33700 | 33750 | 33750 | 33700 | 821 |
| 297 | 20230607 | 151700 | 29809574200 | 33750 | 33700 | 33750 | 33650 | 1095 |
| 298 | 20230607 | 151600 | 29772652500 | 33700 | 33700 | 33700 | 33700 | 3729 |
| 299 | 20230607 | 151500 | 29646985200 | 33650 | 33650 | 33700 | 33650 | 1350 |
| 300 | 20230607 | 151400 | 29601503450 | 33700 | 33650 | 33700 | 33650 | 1875 |
| 301 | 20230607 | 151300 | 29538400350 | 33650 | 33700 | 33700 | 33650 | 286 |
| 302 | 20230607 | 151200 | 29528769050 | 33650 | 33650 | 33700 | 33650 | 694 |
| 303 | 20230607 | 151100 | 29505415900 | 33700 | 33700 | 33700 | 33650 | 313 |
| 304 | 20230607 | 151000 | 29494875150 | 33650 | 33650 | 33700 | 33650 | 1053 |
| 305 | 20230607 | 150900 | 29459434350 | 33650 | 33700 | 33700 | 33650 | 286 |
| 306 | 20230607 | 150800 | 29449799750 | 33650 | 33700 | 33700 | 33650 | 441 |
| 307 | 20230607 | 150700 | 29434944550 | 33700 | 33700 | 33700 | 33650 | 229 |
| 308 | 20230607 | 150600 | 29427227450 | 33700 | 33700 | 33700 | 33700 | 281 |
| 309 | 20230607 | 150500 | 29417757750 | 33700 | 33700 | 33700 | 33650 | 1843 |
| 310 | 20230607 | 150400 | 29355674850 | 33650 | 33650 | 33700 | 33650 | 190 |
| 311 | 20230607 | 150300 | 29349277900 | 33650 | 33700 | 33750 | 33650 | 2247 |
| 312 | 20230607 | 150200 | 29273552300 | 33700 | 33700 | 33750 | 33700 | 471 |
| 313 | 20230607 | 150100 | 29257673800 | 33700 | 33650 | 33750 | 33650 | 452 |
| 314 | 20230607 | 150000 | 29242441050 | 33700 | 33650 | 33700 | 33650 | 67 |
| 315 | 20230607 | 145900 | 29240184450 | 33700 | 33650 | 33700 | 33650 | 1416 |
| 316 | 20230607 | 145800 | 29192466750 | 33650 | 33650 | 33700 | 33650 | 555 |
| 317 | 20230607 | 145700 | 29173767400 | 33650 | 33700 | 33700 | 33650 | 323 |
| 318 | 20230607 | 145600 | 29162882550 | 33650 | 33650 | 33700 | 33650 | 56 |
| 319 | 20230607 | 145500 | 29160996650 | 33650 | 33650 | 33650 | 33650 | 47 |
| 320 | 20230607 | 145400 | 29159415100 | 33650 | 33700 | 33750 | 33650 | 282 |
| 321 | 20230607 | 145300 | 29149913200 | 33700 | 33700 | 33750 | 33700 | 397 |
| 322 | 20230607 | 145200 | 29136532350 | 33700 | 33700 | 33700 | 33650 | 567 |
| 323 | 20230607 | 145100 | 29117427350 | 33700 | 33700 | 33700 | 33650 | 665 |
| 324 | 20230607 | 145000 | 29095021350 | 33650 | 33700 | 33700 | 33650 | 539 |
| 325 | 20230607 | 144900 | 29076883500 | 33700 | 33700 | 33700 | 33650 | 195 |
| 326 | 20230607 | 144800 | 29070315650 | 33700 | 33700 | 33700 | 33650 | 637 |
| 327 | 20230607 | 144700 | 29048866400 | 33700 | 33700 | 33750 | 33700 | 194 |
| 328 | 20230607 | 144600 | 29042326250 | 33700 | 33750 | 33750 | 33700 | 176 |
| 329 | 20230607 | 144500 | 29036394600 | 33750 | 33700 | 33750 | 33650 | 182 |
| 330 | 20230607 | 144400 | 29030255300 | 33700 | 33650 | 33700 | 33650 | 630 |
| 331 | 20230607 | 144300 | 29009039800 | 33650 | 33700 | 33700 | 33650 | 309 |
| 332 | 20230607 | 144200 | 28998626650 | 33700 | 33700 | 33750 | 33700 | 426 |
| 333 | 20230607 | 144100 | 28984258100 | 33700 | 33700 | 33700 | 33650 | 1000 |
| 334 | 20230607 | 144000 | 28950568500 | 33700 | 33700 | 33750 | 33700 | 452 |
| 335 | 20230607 | 143900 | 28935334350 | 33700 | 33700 | 33750 | 33700 | 371 |
| 336 | 20230607 | 143800 | 28922819900 | 33700 | 33700 | 33750 | 33700 | 231 |
| 337 | 20230607 | 143700 | 28915035150 | 33650 | 33700 | 33700 | 33650 | 866 |
| 338 | 20230607 | 143600 | 28885884200 | 33700 | 33700 | 33750 | 33700 | 775 |
| 339 | 20230607 | 143500 | 28859766450 | 33700 | 33700 | 33700 | 33650 | 493 |
| 340 | 20230607 | 143400 | 28843153600 | 33700 | 33700 | 33750 | 33650 | 1726 |
| 341 | 20230607 | 143300 | 28785065500 | 33700 | 33700 | 33700 | 33700 | 263 |
| 342 | 20230607 | 143200 | 28776202400 | 33700 | 33750 | 33750 | 33700 | 404 |
| 343 | 20230607 | 143100 | 28762571500 | 33700 | 33650 | 33700 | 33650 | 1401 |
| 344 | 20230607 | 143000 | 28715370000 | 33650 | 33650 | 33650 | 33600 | 178 |
| 345 | 20230607 | 142900 | 28709380350 | 33650 | 33650 | 33650 | 33600 | 264 |
| 346 | 20230607 | 142800 | 28700498900 | 33650 | 33600 | 33650 | 33600 | 445 |
| 347 | 20230607 | 142700 | 28685544400 | 33650 | 33650 | 33650 | 33650 | 496 |
| 348 | 20230607 | 142600 | 28668854000 | 33650 | 33650 | 33650 | 33650 | 419 |
| 349 | 20230607 | 142500 | 28654754650 | 33650 | 33600 | 33650 | 33600 | 310 |
| 350 | 20230607 | 142400 | 28644327550 | 33600 | 33600 | 33600 | 33600 | 93 |
| 351 | 20230607 | 142300 | 28641202750 | 33600 | 33600 | 33600 | 33600 | 107 |
| 352 | 20230607 | 142200 | 28637607550 | 33600 | 33600 | 33600 | 33600 | 30 |
| 353 | 20230607 | 142100 | 28636599550 | 33600 | 33600 | 33650 | 33550 | 1318 |
| 354 | 20230607 | 142000 | 28592328300 | 33600 | 33650 | 33650 | 33600 | 81 |
| 355 | 20230607 | 141900 | 28589603700 | 33650 | 33600 | 33650 | 33600 | 555 |
| 356 | 20230607 | 141800 | 28570942750 | 33600 | 33650 | 33650 | 33600 | 550 |
| 357 | 20230607 | 141700 | 28552454750 | 33650 | 33650 | 33700 | 33650 | 243 |
| 358 | 20230607 | 141600 | 28544277650 | 33650 | 33650 | 33700 | 33650 | 115 |
| 359 | 20230607 | 141500 | 28540407850 | 33650 | 33650 | 33650 | 33650 | 212 |
| 360 | 20230607 | 141400 | 28533274050 | 33650 | 33650 | 33650 | 33650 | 56 |
| 361 | 20230607 | 141300 | 28531389650 | 33650 | 33700 | 33700 | 33650 | 400 |
| 362 | 20230607 | 141200 | 28517914050 | 33700 | 33650 | 33700 | 33650 | 268 |
| 363 | 20230607 | 141100 | 28508888450 | 33650 | 33600 | 33650 | 33600 | 570 |
| 364 | 20230607 | 141000 | 28489729300 | 33600 | 33600 | 33650 | 33600 | 265 |
| 365 | 20230607 | 140900 | 28480825150 | 33600 | 33650 | 33650 | 33600 | 155 |
| 366 | 20230607 | 140800 | 28475613700 | 33650 | 33550 | 33650 | 33550 | 930 |
| 367 | 20230607 | 140700 | 28444334800 | 33550 | 33650 | 33650 | 33550 | 4326 |
| 368 | 20230607 | 140600 | 28299016300 | 33650 | 33700 | 33700 | 33650 | 2309 |
| 369 | 20230607 | 140500 | 28221278350 | 33650 | 33700 | 33750 | 33650 | 989 |
| 370 | 20230607 | 140400 | 28187946250 | 33700 | 33700 | 33750 | 33700 | 386 |
| 371 | 20230607 | 140300 | 28174937800 | 33700 | 33700 | 33750 | 33700 | 131 |
| 372 | 20230607 | 140200 | 28170519700 | 33700 | 33700 | 33750 | 33700 | 60 |
| 373 | 20230607 | 140100 | 28168497200 | 33700 | 33700 | 33700 | 33700 | 49 |
| 374 | 20230607 | 140000 | 28166845900 | 33700 | 33700 | 33700 | 33650 | 28 |
| 375 | 20230607 | 135900 | 28165902600 | 33700 | 33700 | 33800 | 33650 | 896 |
| 376 | 20230607 | 135800 | 28135690300 | 33700 | 33700 | 33750 | 33650 | 1199 |
| 377 | 20230607 | 135700 | 28095287600 | 33700 | 33750 | 33750 | 33700 | 238 |
| 378 | 20230607 | 135600 | 28087261300 | 33750 | 33750 | 33750 | 33700 | 611 |
| 379 | 20230607 | 135500 | 28066643300 | 33750 | 33750 | 33750 | 33750 | 209 |
| 380 | 20230607 | 135400 | 28059589550 | 33700 | 33700 | 33750 | 33700 | 167 |
| 381 | 20230607 | 135300 | 28053959850 | 33700 | 33750 | 33750 | 33700 | 826 |
| 382 | 20230607 | 135200 | 28026096000 | 33750 | 33750 | 33750 | 33750 | 147 |
| 383 | 20230607 | 135100 | 28021134750 | 33750 | 33700 | 33750 | 33700 | 291 |
| 384 | 20230607 | 135000 | 28011318800 | 33700 | 33700 | 33750 | 33700 | 1036 |
| 385 | 20230607 | 134900 | 27976403050 | 33700 | 33700 | 33700 | 33650 | 954 |
| 386 | 20230607 | 134800 | 27944257800 | 33750 | 33700 | 33750 | 33700 | 1279 |
| 387 | 20230607 | 134700 | 27901152300 | 33700 | 33750 | 33750 | 33700 | 688 |
| 388 | 20230607 | 134600 | 27877938400 | 33750 | 33800 | 33800 | 33750 | 1523 |
| 389 | 20230607 | 134500 | 27826537050 | 33800 | 33800 | 33800 | 33750 | 366 |
| 390 | 20230607 | 134400 | 27814166300 | 33800 | 33800 | 33800 | 33750 | 208 |
| 391 | 20230607 | 134300 | 27807135950 | 33800 | 33850 | 33850 | 33800 | 802 |
| 392 | 20230607 | 134200 | 27780023150 | 33800 | 33800 | 33800 | 33750 | 637 |
| 393 | 20230607 | 134100 | 27758492700 | 33800 | 33800 | 33850 | 33800 | 1054 |
| 394 | 20230607 | 134000 | 27722867100 | 33800 | 33800 | 33850 | 33800 | 468 |
| 395 | 20230607 | 133900 | 27707048650 | 33850 | 33850 | 33850 | 33800 | 518 |
| 396 | 20230607 | 133800 | 27689518100 | 33800 | 33800 | 33850 | 33800 | 1476 |
| 397 | 20230607 | 133700 | 27639582250 | 33750 | 33750 | 33800 | 33750 | 401 |
| 398 | 20230607 | 133600 | 27626044750 | 33750 | 33750 | 33800 | 33750 | 1728 |
| 399 | 20230607 | 133500 | 27567707050 | 33750 | 33750 | 33850 | 33700 | 959 |
| 400 | 20230607 | 133400 | 27535319950 | 33750 | 33750 | 33750 | 33700 | 770 |
| 401 | 20230607 | 133300 | 27509347750 | 33700 | 33750 | 33800 | 33700 | 1296 |
| 402 | 20230607 | 133200 | 27465621550 | 33750 | 33800 | 33800 | 33750 | 3177 |
| 403 | 20230607 | 133100 | 27358320100 | 33800 | 33850 | 33850 | 33800 | 662 |
| 404 | 20230607 | 133000 | 27335923700 | 33850 | 33850 | 33900 | 33850 | 1642 |
| 405 | 20230607 | 132900 | 27280306800 | 33900 | 33850 | 33900 | 33850 | 3101 |
| 406 | 20230607 | 132800 | 27175184100 | 33850 | 33850 | 33900 | 33800 | 1894 |
| 407 | 20230607 | 132700 | 27111075150 | 33850 | 33850 | 33900 | 33800 | 2433 |
| 408 | 20230607 | 132600 | 27028700000 | 33900 | 33800 | 33900 | 33800 | 3134 |
| 409 | 20230607 | 132500 | 26922573000 | 33800 | 33850 | 33900 | 33750 | 2045 |
| 410 | 20230607 | 132400 | 26853387950 | 33900 | 33850 | 33900 | 33750 | 8994 |
| 411 | 20230607 | 132300 | 26549269300 | 33800 | 33800 | 33850 | 33750 | 7984 |
| 412 | 20230607 | 132200 | 26279402700 | 33800 | 33600 | 33800 | 33600 | 12835 |
| 413 | 20230607 | 132100 | 25846460400 | 33550 | 33550 | 33600 | 33500 | 408 |
| 414 | 20230607 | 132000 | 25832774750 | 33500 | 33600 | 33600 | 33500 | 654 |
| 415 | 20230607 | 131900 | 25810805250 | 33600 | 33600 | 33600 | 33500 | 474 |
| 416 | 20230607 | 131800 | 25794882150 | 33600 | 33650 | 33650 | 33550 | 1318 |
| 417 | 20230607 | 131700 | 25750566600 | 33650 | 33600 | 33650 | 33600 | 1725 |
| 418 | 20230607 | 131600 | 25692560000 | 33600 | 33550 | 33650 | 33550 | 4816 |
| 419 | 20230607 | 131500 | 25530788500 | 33500 | 33350 | 33550 | 33350 | 3336 |
| 420 | 20230607 | 131400 | 25419099550 | 33350 | 33400 | 33400 | 33350 | 90 |
| 421 | 20230607 | 131300 | 25416093950 | 33400 | 33300 | 33400 | 33300 | 181 |
| 422 | 20230607 | 131200 | 25410059250 | 33300 | 33300 | 33400 | 33300 | 466 |
| 423 | 20230607 | 131100 | 25394534250 | 33350 | 33350 | 33350 | 33350 | 46 |
| 424 | 20230607 | 131000 | 25393000150 | 33300 | 33300 | 33300 | 33300 | 80 |
| 425 | 20230607 | 130900 | 25390336150 | 33300 | 33300 | 33300 | 33300 | 134 |
| 426 | 20230607 | 130800 | 25385873950 | 33300 | 33400 | 33400 | 33300 | 253 |
| 427 | 20230607 | 130700 | 25377446350 | 33300 | 33400 | 33400 | 33300 | 688 |
| 428 | 20230607 | 130600 | 25354507950 | 33300 | 33300 | 33400 | 33300 | 293 |
| 429 | 20230607 | 130500 | 25344745150 | 33300 | 33300 | 33350 | 33300 | 132 |
| 430 | 20230607 | 130400 | 25340348050 | 33300 | 33400 | 33400 | 33300 | 237 |
| 431 | 20230607 | 130300 | 25332450850 | 33400 | 33400 | 33400 | 33400 | 158 |
| 432 | 20230607 | 130200 | 25327173650 | 33400 | 33400 | 33400 | 33400 | 204 |
| 433 | 20230607 | 130100 | 25320360050 | 33400 | 33350 | 33400 | 33350 | 1085 |
| 434 | 20230607 | 130000 | 25284151400 | 33250 | 33250 | 33250 | 33250 | 36 |
| 435 | 20230607 | 125900 | 25282954400 | 33250 | 33250 | 33250 | 33250 | 124 |
| 436 | 20230607 | 125800 | 25278831400 | 33350 | 33250 | 33350 | 33250 | 209 |
| 437 | 20230607 | 125700 | 25271867150 | 33350 | 33350 | 33350 | 33250 | 1316 |
| 438 | 20230607 | 125600 | 25228084150 | 33350 | 33350 | 33400 | 33350 | 201 |
| 439 | 20230607 | 125500 | 25221380650 | 33350 | 33300 | 33350 | 33300 | 237 |
| 440 | 20230607 | 125400 | 25213479450 | 33350 | 33300 | 33350 | 33300 | 544 |
| 441 | 20230607 | 125300 | 25195342450 | 33300 | 33400 | 33400 | 33300 | 236 |
| 442 | 20230607 | 125200 | 25187477600 | 33350 | 33400 | 33400 | 33350 | 391 |
| 443 | 20230607 | 125100 | 25174433450 | 33400 | 33400 | 33400 | 33400 | 134 |
| 444 | 20230607 | 125000 | 25169957850 | 33400 | 33350 | 33400 | 33350 | 259 |
| 445 | 20230607 | 124900 | 25161312650 | 33350 | 33350 | 33400 | 33300 | 169 |
| 446 | 20230607 | 124800 | 25155681200 | 33350 | 33350 | 33350 | 33350 | 92 |
| 447 | 20230607 | 124700 | 25152613000 | 33300 | 33300 | 33350 | 33300 | 123 |
| 448 | 20230607 | 124600 | 25148512200 | 33300 | 33300 | 33300 | 33250 | 236 |
| 449 | 20230607 | 124500 | 25140653650 | 33300 | 33300 | 33300 | 33300 | 48 |
| 450 | 20230607 | 124400 | 25139055250 | 33300 | 33250 | 33300 | 33250 | 216 |
| 451 | 20230607 | 124300 | 25131864150 | 33250 | 33250 | 33300 | 33250 | 178 |
| 452 | 20230607 | 124200 | 25125944150 | 33250 | 33300 | 33300 | 33250 | 155 |
| 453 | 20230607 | 124100 | 25120784500 | 33300 | 33300 | 33300 | 33300 | 140 |
| 454 | 20230607 | 124000 | 25116122500 | 33250 | 33300 | 33300 | 33250 | 198 |
| 455 | 20230607 | 123900 | 25109532350 | 33300 | 33250 | 33300 | 33250 | 152 |
| 456 | 20230607 | 123800 | 25104471150 | 33250 | 33250 | 33250 | 33250 | 204 |
| 457 | 20230607 | 123700 | 25097688150 | 33250 | 33250 | 33300 | 33250 | 108 |
| 458 | 20230607 | 123600 | 25094096400 | 33250 | 33250 | 33250 | 33250 | 885 |
| 459 | 20230607 | 123500 | 25064670150 | 33250 | 33300 | 33300 | 33250 | 77 |
| 460 | 20230607 | 123400 | 25062106350 | 33250 | 33300 | 33300 | 33250 | 175 |
| 461 | 20230607 | 123300 | 25056278950 | 33300 | 33350 | 33350 | 33300 | 1243 |
| 462 | 20230607 | 123200 | 25014886050 | 33350 | 33350 | 33350 | 33350 | 102 |
| 463 | 20230607 | 123100 | 25011484350 | 33350 | 33400 | 33400 | 33350 | 238 |
| 464 | 20230607 | 123000 | 25003544850 | 33350 | 33350 | 33350 | 33350 | 187 |
| 465 | 20230607 | 122900 | 24997308400 | 33350 | 33350 | 33400 | 33350 | 117 |
| 466 | 20230607 | 122800 | 24993406350 | 33350 | 33350 | 33350 | 33350 | 361 |
| 467 | 20230607 | 122700 | 24981367000 | 33350 | 33400 | 33450 | 33350 | 727 |
| 468 | 20230607 | 122600 | 24957112700 | 33400 | 33400 | 33400 | 33400 | 1280 |
| 469 | 20230607 | 122500 | 24914360700 | 33400 | 33400 | 33400 | 33350 | 72 |
| 470 | 20230607 | 122400 | 24911955950 | 33400 | 33400 | 33400 | 33350 | 667 |
| 471 | 20230607 | 122300 | 24889687350 | 33400 | 33400 | 33400 | 33400 | 12 |
| 472 | 20230607 | 122200 | 24889286550 | 33350 | 33350 | 33350 | 33350 | 171 |
| 473 | 20230607 | 122100 | 24883583700 | 33350 | 33350 | 33350 | 33350 | 10 |
| 474 | 20230607 | 122000 | 24883250200 | 33350 | 33350 | 33400 | 33350 | 243 |
| 475 | 20230607 | 121900 | 24875146100 | 33400 | 33350 | 33400 | 33350 | 865 |
| 476 | 20230607 | 121800 | 24846283750 | 33400 | 33400 | 33400 | 33400 | 406 |
| 477 | 20230607 | 121700 | 24832723350 | 33400 | 33400 | 33400 | 33400 | 126 |
| 478 | 20230607 | 121600 | 24828514950 | 33400 | 33400 | 33450 | 33400 | 134 |
| 479 | 20230607 | 121500 | 24824039300 | 33400 | 33400 | 33450 | 33350 | 390 |
| 480 | 20230607 | 121400 | 24811013450 | 33400 | 33400 | 33450 | 33400 | 689 |
| 481 | 20230607 | 121300 | 24787995850 | 33400 | 33400 | 33400 | 33400 | 372 |
| 482 | 20230607 | 121200 | 24775571050 | 33400 | 33400 | 33400 | 33300 | 160 |
| 483 | 20230607 | 121100 | 24770227450 | 33400 | 33400 | 33400 | 33400 | 182 |
| 484 | 20230607 | 121000 | 24764148650 | 33400 | 33350 | 33400 | 33350 | 101 |
| 485 | 20230607 | 120900 | 24760780250 | 33350 | 33400 | 33400 | 33350 | 181 |
| 486 | 20230607 | 120800 | 24754737300 | 33400 | 33350 | 33400 | 33350 | 195 |
| 487 | 20230607 | 120700 | 24748230500 | 33350 | 33350 | 33350 | 33350 | 40 |
| 488 | 20230607 | 120600 | 24746896500 | 33350 | 33300 | 33350 | 33300 | 63 |
| 489 | 20230607 | 120500 | 24744798550 | 33300 | 33300 | 33300 | 33300 | 16 |
| 490 | 20230607 | 120400 | 24744265750 | 33350 | 33300 | 33350 | 33300 | 22 |
| 491 | 20230607 | 120300 | 24743532900 | 33400 | 33350 | 33400 | 33300 | 91 |
| 492 | 20230607 | 120200 | 24740498000 | 33350 | 33350 | 33350 | 33350 | 127 |
| 493 | 20230607 | 120100 | 24736262550 | 33400 | 33350 | 33400 | 33350 | 88 |
| 494 | 20230607 | 120000 | 24733325400 | 33350 | 33300 | 33350 | 33300 | 227 |
| 495 | 20230607 | 115900 | 24725756750 | 33300 | 33400 | 33400 | 33300 | 49 |
| 496 | 20230607 | 115800 | 24724120250 | 33400 | 33300 | 33400 | 33300 | 184 |
| 497 | 20230607 | 115700 | 24717992150 | 33300 | 33300 | 33300 | 33300 | 127 |
| 498 | 20230607 | 115600 | 24713763050 | 33300 | 33350 | 33350 | 33300 | 247 |
| 499 | 20230607 | 115500 | 24705535500 | 33350 | 33350 | 33350 | 33350 | 63 |
| 500 | 20230607 | 115400 | 24703434450 | 33300 | 33350 | 33350 | 33300 | 680 |
| 501 | 20230607 | 115300 | 24680764150 | 33350 | 33350 | 33350 | 33350 | 15 |
| 502 | 20230607 | 115200 | 24680263900 | 33400 | 33400 | 33400 | 33350 | 147 |
| 503 | 20230607 | 115100 | 24675356950 | 33400 | 33400 | 33400 | 33400 | 299 |
| 504 | 20230607 | 115000 | 24665370350 | 33400 | 33350 | 33400 | 33350 | 259 |
| 505 | 20230607 | 114900 | 24656720250 | 33350 | 33400 | 33400 | 33350 | 349 |
| 506 | 20230607 | 114800 | 24645074800 | 33350 | 33400 | 33400 | 33350 | 315 |
| 507 | 20230607 | 114700 | 24634565450 | 33400 | 33400 | 33400 | 33350 | 92 |
| 508 | 20230607 | 114600 | 24631496950 | 33350 | 33400 | 33400 | 33350 | 217 |
| 509 | 20230607 | 114500 | 24624251750 | 33350 | 33350 | 33350 | 33350 | 32 |
| 510 | 20230607 | 114400 | 24623184550 | 33400 | 33400 | 33400 | 33350 | 399 |
| 511 | 20230607 | 114300 | 24609861600 | 33400 | 33300 | 33400 | 33250 | 537 |
| 512 | 20230607 | 114200 | 24592004500 | 33250 | 33300 | 33400 | 33250 | 917 |
| 513 | 20230607 | 114100 | 24561438100 | 33350 | 33350 | 33350 | 33350 | 172 |
| 514 | 20230607 | 114000 | 24555701900 | 33350 | 33350 | 33350 | 33350 | 40 |
| 515 | 20230607 | 113900 | 24554367900 | 33300 | 33300 | 33300 | 33300 | 450 |
| 516 | 20230607 | 113800 | 24539382900 | 33300 | 33250 | 33300 | 33250 | 12 |
| 517 | 20230607 | 113700 | 24538983650 | 33300 | 33200 | 33300 | 33200 | 445 |
| 518 | 20230607 | 113600 | 24524187700 | 33200 | 33200 | 33200 | 33200 | 205 |
| 519 | 20230607 | 113500 | 24517381700 | 33250 | 33250 | 33250 | 33250 | 283 |
| 520 | 20230607 | 113400 | 24507971950 | 33250 | 33300 | 33300 | 33250 | 718 |
| 521 | 20230607 | 113300 | 24484095950 | 33300 | 33300 | 33300 | 33300 | 230 |
| 522 | 20230607 | 113200 | 24476436950 | 33300 | 33300 | 33300 | 33300 | 250 |
| 523 | 20230607 | 113100 | 24468111950 | 33300 | 33250 | 33300 | 33250 | 217 |
| 524 | 20230607 | 113000 | 24460893550 | 33250 | 33350 | 33350 | 33250 | 25 |
| 525 | 20230607 | 112900 | 24460060200 | 33350 | 33350 | 33350 | 33250 | 89 |
| 526 | 20230607 | 112800 | 24457095550 | 33350 | 33250 | 33350 | 33250 | 139 |
| 527 | 20230607 | 112700 | 24452463700 | 33250 | 33300 | 33400 | 33250 | 903 |
| 528 | 20230607 | 112600 | 24422388500 | 33300 | 33350 | 33400 | 33300 | 416 |
| 529 | 20230607 | 112500 | 24408530800 | 33400 | 33400 | 33400 | 33400 | 180 |
| 530 | 20230607 | 112400 | 24402518800 | 33400 | 33400 | 33400 | 33400 | 245 |
| 531 | 20230607 | 112300 | 24394335800 | 33400 | 33350 | 33400 | 33350 | 1151 |
| 532 | 20230607 | 112200 | 24355944950 | 33350 | 33350 | 33350 | 33350 | 247 |
| 533 | 20230607 | 112100 | 24347707500 | 33300 | 33250 | 33300 | 33250 | 467 |
| 534 | 20230607 | 112000 | 24332161400 | 33300 | 33300 | 33300 | 33250 | 274 |
| 535 | 20230607 | 111900 | 24323040250 | 33300 | 33300 | 33300 | 33250 | 287 |
| 536 | 20230607 | 111800 | 24313485350 | 33300 | 33300 | 33300 | 33300 | 30 |
| 537 | 20230607 | 111700 | 24312486350 | 33250 | 33250 | 33250 | 33250 | 15 |
| 538 | 20230607 | 111600 | 24311987600 | 33250 | 33200 | 33250 | 33200 | 218 |
| 539 | 20230607 | 111500 | 24304747200 | 33200 | 33250 | 33250 | 33200 | 880 |
| 540 | 20230607 | 111400 | 24275490450 | 33250 | 33200 | 33250 | 33200 | 333 |
| 541 | 20230607 | 111300 | 24264429150 | 33200 | 33200 | 33200 | 33200 | 116 |
| 542 | 20230607 | 111200 | 24260577950 | 33200 | 33250 | 33300 | 33200 | 897 |
| 543 | 20230607 | 111100 | 24230731050 | 33250 | 33250 | 33250 | 33250 | 103 |
| 544 | 20230607 | 111000 | 24227306300 | 33250 | 33250 | 33300 | 33250 | 375 |
| 545 | 20230607 | 110900 | 24214836550 | 33250 | 33200 | 33250 | 33200 | 563 |
| 546 | 20230607 | 110800 | 24196116850 | 33200 | 33300 | 33300 | 33200 | 396 |
| 547 | 20230607 | 110700 | 24182954100 | 33300 | 33200 | 33300 | 33200 | 269 |
| 548 | 20230607 | 110600 | 24174013850 | 33250 | 33200 | 33250 | 33200 | 72 |
| 549 | 20230607 | 110500 | 24171623000 | 33200 | 33150 | 33200 | 33150 | 484 |
| 550 | 20230607 | 110400 | 24155556350 | 33150 | 33200 | 33200 | 33150 | 953 |
| 551 | 20230607 | 110300 | 24123956500 | 33150 | 33150 | 33250 | 33150 | 1581 |
| 552 | 20230607 | 110200 | 24071506500 | 33150 | 33200 | 33200 | 33150 | 1077 |
| 553 | 20230607 | 110100 | 24035799450 | 33200 | 33300 | 33300 | 33200 | 3588 |
| 554 | 20230607 | 110000 | 23916612350 | 33250 | 33300 | 33300 | 33250 | 483 |
| 555 | 20230607 | 105900 | 23900551600 | 33300 | 33300 | 33350 | 33250 | 704 |
| 556 | 20230607 | 105800 | 23877110550 | 33300 | 33350 | 33350 | 33250 | 1569 |
| 557 | 20230607 | 105700 | 23824880500 | 33350 | 33300 | 33350 | 33300 | 578 |
| 558 | 20230607 | 105600 | 23805620100 | 33250 | 33250 | 33300 | 33200 | 261 |
| 559 | 20230607 | 105500 | 23796943150 | 33200 | 33250 | 33250 | 33200 | 1752 |
| 560 | 20230607 | 105400 | 23738744100 | 33250 | 33300 | 33300 | 33200 | 1331 |
| 561 | 20230607 | 105300 | 23694495250 | 33300 | 33300 | 33300 | 33250 | 1034 |
| 562 | 20230607 | 105200 | 23660082250 | 33300 | 33300 | 33350 | 33300 | 551 |
| 563 | 20230607 | 105100 | 23641725950 | 33300 | 33250 | 33300 | 33250 | 1895 |
| 564 | 20230607 | 105000 | 23578681400 | 33250 | 33300 | 33300 | 33250 | 978 |
| 565 | 20230607 | 104900 | 23546155400 | 33300 | 33300 | 33350 | 33300 | 2007 |
| 566 | 20230607 | 104800 | 23479320100 | 33300 | 33300 | 33350 | 33300 | 724 |
| 567 | 20230607 | 104700 | 23455207600 | 33300 | 33350 | 33400 | 33300 | 2871 |
| 568 | 20230607 | 104600 | 23359494900 | 33400 | 33400 | 33450 | 33350 | 925 |
| 569 | 20230607 | 104500 | 23328619450 | 33400 | 33400 | 33450 | 33350 | 1025 |
| 570 | 20230607 | 104400 | 23294400950 | 33400 | 33450 | 33500 | 33400 | 2126 |
| 571 | 20230607 | 104300 | 23223339250 | 33450 | 33500 | 33500 | 33400 | 1067 |
| 572 | 20230607 | 104200 | 23187668450 | 33450 | 33500 | 33500 | 33400 | 877 |
| 573 | 20230607 | 104100 | 23158341650 | 33450 | 33250 | 33500 | 33250 | 2050 |
| 574 | 20230607 | 104000 | 23089871750 | 33250 | 33400 | 33400 | 33250 | 9741 |
| 575 | 20230607 | 103900 | 22765472000 | 33400 | 33450 | 33500 | 33400 | 6446 |
| 576 | 20230607 | 103800 | 22550094550 | 33450 | 33600 | 33650 | 33450 | 8673 |
| 577 | 20230607 | 103700 | 22259294550 | 33600 | 33650 | 33700 | 33600 | 1980 |
| 578 | 20230607 | 103600 | 22192678900 | 33650 | 33600 | 33750 | 33600 | 1244 |
| 579 | 20230607 | 103500 | 22150796650 | 33600 | 33700 | 33750 | 33600 | 3301 |
| 580 | 20230607 | 103400 | 22039722350 | 33700 | 33750 | 33750 | 33550 | 2901 |
| 581 | 20230607 | 103300 | 21942202950 | 33800 | 33600 | 33850 | 33600 | 2839 |
| 582 | 20230607 | 103200 | 21846352850 | 33600 | 33600 | 33650 | 33550 | 8592 |
| 583 | 20230607 | 103100 | 21557920150 | 33600 | 33600 | 33750 | 33550 | 9903 |
| 584 | 20230607 | 103000 | 21224753200 | 33600 | 33950 | 34150 | 33500 | 27808 |
| 585 | 20230607 | 102900 | 20286395300 | 34000 | 34100 | 34100 | 33950 | 12502 |
| 586 | 20230607 | 102800 | 19861243200 | 34100 | 34200 | 34400 | 34050 | 32071 |
| 587 | 20230607 | 102700 | 18762793900 | 34200 | 34000 | 34250 | 33750 | 27506 |
| 588 | 20230607 | 102600 | 17828146500 | 34000 | 33500 | 34550 | 33500 | 75720 |
| 589 | 20230607 | 102500 | 15249164600 | 33500 | 33500 | 34600 | 33100 | 138862 |
| 590 | 20230607 | 102400 | 10520464450 | 33500 | 33450 | 33650 | 33100 | 25665 |
| 591 | 20230607 | 102300 | 9665361750 | 33450 | 33300 | 33700 | 33250 | 34896 |
| 592 | 20230607 | 102200 | 8494875200 | 33300 | 33400 | 33400 | 33300 | 265 |
| 593 | 20230607 | 102100 | 8486043600 | 33450 | 33400 | 33450 | 33400 | 586 |
| 594 | 20230607 | 102000 | 8466461250 | 33350 | 33400 | 33450 | 33350 | 1164 |
| 595 | 20230607 | 101900 | 8427602850 | 33450 | 33400 | 33450 | 33350 | 344 |
| 596 | 20230607 | 101800 | 8416109250 | 33400 | 33450 | 33450 | 33400 | 1500 |
| 597 | 20230607 | 101700 | 8365953250 | 33450 | 33400 | 33450 | 33400 | 2087 |
| 598 | 20230607 | 101600 | 8296245450 | 33400 | 33400 | 33400 | 33300 | 1591 |
| 599 | 20230607 | 101500 | 8243116350 | 33400 | 33350 | 33400 | 33300 | 768 |
| 600 | 20230607 | 101400 | 8217507450 | 33350 | 33400 | 33400 | 33300 | 682 |
| 601 | 20230607 | 101300 | 8194760450 | 33450 | 33350 | 33500 | 33350 | 2031 |
| 602 | 20230607 | 101200 | 8126969200 | 33350 | 33400 | 33500 | 33350 | 3449 |
| 603 | 20230607 | 101100 | 8011547000 | 33400 | 33400 | 33400 | 33350 | 1051 |
| 604 | 20230607 | 101000 | 7976471100 | 33400 | 33400 | 33450 | 33350 | 806 |
| 605 | 20230607 | 100900 | 7949556300 | 33500 | 33450 | 33500 | 33350 | 705 |
| 606 | 20230607 | 100800 | 7925972950 | 33450 | 33500 | 33500 | 33350 | 723 |
| 607 | 20230607 | 100700 | 7901828900 | 33300 | 33550 | 33600 | 33300 | 3697 |
| 608 | 20230607 | 100600 | 7778085150 | 33500 | 33300 | 33550 | 33300 | 4929 |
| 609 | 20230607 | 100500 | 7613240400 | 33300 | 33250 | 33300 | 33150 | 3044 |
| 610 | 20230607 | 100400 | 7512125200 | 33350 | 33250 | 33400 | 33150 | 5187 |
| 611 | 20230607 | 100300 | 7339727950 | 33200 | 33600 | 33650 | 33200 | 8143 |
| 612 | 20230607 | 100200 | 7067416750 | 33600 | 33300 | 33600 | 33050 | 13901 |
| 613 | 20230607 | 100100 | 6603471100 | 33250 | 33600 | 33700 | 33150 | 14681 |
| 614 | 20230607 | 100000 | 6113871300 | 33650 | 33500 | 33800 | 33500 | 13392 |
| 615 | 20230607 | 095900 | 5663503900 | 33500 | 33550 | 33550 | 33500 | 812 |
| 616 | 20230607 | 095800 | 5636262650 | 33550 | 33550 | 33600 | 33550 | 1674 |
| 617 | 20230607 | 095700 | 5580082650 | 33600 | 33600 | 33600 | 33550 | 2265 |
| 618 | 20230607 | 095600 | 5504006650 | 33600 | 33550 | 33600 | 33500 | 1598 |
| 619 | 20230607 | 095500 | 5450332300 | 33550 | 33500 | 33650 | 33500 | 2072 |
| 620 | 20230607 | 095400 | 5380750750 | 33500 | 33650 | 33700 | 33500 | 2887 |
| 621 | 20230607 | 095300 | 5283754950 | 33650 | 33500 | 33750 | 33500 | 13246 |
| 622 | 20230607 | 095200 | 4838066500 | 33550 | 33450 | 33550 | 33450 | 6340 |
| 623 | 20230607 | 095100 | 4625767000 | 33450 | 33450 | 33450 | 33400 | 2780 |
| 624 | 20230607 | 095000 | 4532824650 | 33450 | 33450 | 33450 | 33350 | 5714 |
| 625 | 20230607 | 094900 | 4341875700 | 33450 | 33450 | 33450 | 33400 | 1197 |
| 626 | 20230607 | 094800 | 4301891850 | 33400 | 33300 | 33450 | 33300 | 3151 |
| 627 | 20230607 | 094700 | 4196694200 | 33250 | 33350 | 33350 | 33250 | 264 |
| 628 | 20230607 | 094600 | 4187911300 | 33300 | 33250 | 33350 | 33250 | 1482 |
| 629 | 20230607 | 094500 | 4138581650 | 33250 | 33150 | 33250 | 33150 | 904 |
| 630 | 20230607 | 094400 | 4108568050 | 33150 | 33100 | 33150 | 33100 | 642 |
| 631 | 20230607 | 094300 | 4087289150 | 33100 | 33050 | 33100 | 33000 | 1488 |
| 632 | 20230607 | 094200 | 4038109750 | 33050 | 33100 | 33150 | 33050 | 2243 |
| 633 | 20230607 | 094100 | 3963915900 | 33100 | 33200 | 33200 | 33100 | 2837 |
| 634 | 20230607 | 094000 | 3869865250 | 33200 | 33300 | 33300 | 33200 | 899 |
| 635 | 20230607 | 093900 | 3839952600 | 33350 | 33200 | 33350 | 33200 | 887 |
| 636 | 20230607 | 093800 | 3810406300 | 33200 | 33300 | 33300 | 33200 | 1171 |
| 637 | 20230607 | 093700 | 3771466750 | 33300 | 33300 | 33300 | 33250 | 863 |
| 638 | 20230607 | 093600 | 3742739950 | 33300 | 33300 | 33300 | 33200 | 3024 |
| 639 | 20230607 | 093500 | 3642138400 | 33300 | 33450 | 33450 | 33250 | 1456 |
| 640 | 20230607 | 093400 | 3593522050 | 33450 | 33400 | 33500 | 33400 | 5890 |
| 641 | 20230607 | 093300 | 3396401450 | 33450 | 33400 | 33500 | 33400 | 4481 |
| 642 | 20230607 | 093200 | 3246513400 | 33400 | 33300 | 33400 | 33200 | 5055 |
| 643 | 20230607 | 093100 | 3078090500 | 33300 | 33250 | 33300 | 33200 | 2514 |
| 644 | 20230607 | 093000 | 2994444850 | 33250 | 33300 | 33350 | 33250 | 4878 |
| 645 | 20230607 | 092900 | 2832028700 | 33350 | 33250 | 33350 | 33200 | 3255 |
| 646 | 20230607 | 092800 | 2723601550 | 33300 | 33200 | 33300 | 33100 | 2238 |
| 647 | 20230607 | 092700 | 2649357450 | 33200 | 33250 | 33250 | 33100 | 3679 |
| 648 | 20230607 | 092600 | 2527173950 | 33250 | 33400 | 33400 | 33200 | 4997 |
| 649 | 20230607 | 092500 | 2360844800 | 33400 | 32950 | 33600 | 32950 | 22188 |
| 650 | 20230607 | 092400 | 1622228050 | 32950 | 33050 | 33100 | 32900 | 5580 |
| 651 | 20230607 | 092300 | 1438074800 | 33100 | 32800 | 33150 | 32750 | 13202 |
| 652 | 20230607 | 092200 | 1003006450 | 32800 | 32700 | 32800 | 32650 | 8159 |
| 653 | 20230607 | 092100 | 735544100 | 32700 | 32750 | 32800 | 32700 | 2025 |
| 654 | 20230607 | 092000 | 669220550 | 32750 | 32400 | 32800 | 32400 | 6817 |
| 655 | 20230607 | 091900 | 446488650 | 32350 | 32400 | 32400 | 32350 | 885 |
| 656 | 20230607 | 091800 | 417832700 | 32400 | 32350 | 32400 | 32350 | 116 |
| 657 | 20230607 | 091700 | 414079950 | 32350 | 32350 | 32350 | 32350 | 222 |
| 658 | 20230607 | 091600 | 406898250 | 32350 | 32350 | 32350 | 32350 | 396 |
| 659 | 20230607 | 091500 | 394087650 | 32300 | 32300 | 32350 | 32300 | 1346 |
| 660 | 20230607 | 091400 | 350606000 | 32350 | 32300 | 32350 | 32300 | 2000 |
| 661 | 20230607 | 091300 | 285989850 | 32350 | 32300 | 32350 | 32300 | 11 |
| 662 | 20230607 | 091200 | 285634500 | 32300 | 32350 | 32400 | 32300 | 1036 |
| 663 | 20230607 | 091100 | 252141600 | 32350 | 32400 | 32400 | 32350 | 289 |
| 664 | 20230607 | 091000 | 242791950 | 32350 | 32450 | 32450 | 32350 | 1088 |
| 665 | 20230607 | 090900 | 207563300 | 32500 | 32450 | 32500 | 32400 | 1581 |
| 666 | 20230607 | 090800 | 156291500 | 32450 | 32400 | 32500 | 32400 | 239 |
| 667 | 20230607 | 090700 | 148542000 | 32350 | 32350 | 32350 | 32350 | 12 |
| 668 | 20230607 | 090600 | 148153800 | 32350 | 32300 | 32450 | 32300 | 59 |
| 669 | 20230607 | 090500 | 146242350 | 32300 | 32250 | 32350 | 32250 | 112 |
| 670 | 20230607 | 090400 | 142627050 | 32250 | 32250 | 32250 | 32250 | 356 |
| 671 | 20230607 | 090300 | 131146050 | 32250 | 32250 | 32250 | 32250 | 794 |
| 672 | 20230607 | 090200 | 105539550 | 32250 | 32400 | 32500 | 32250 | 2049 |
| 673 | 20230607 | 090100 | 39193400 | 32500 | 32550 | 32550 | 32500 | 146 |
| 674 | 20230607 | 090000 | 34443950 | 32550 | 32400 | 32550 | 32400 | 1048 |