35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 13932 |
| 3 | 20230912 | 194000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20230912 | 193900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20230912 | 193800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20230912 | 193700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20230912 | 193600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20230912 | 193500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20230912 | 193400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20230912 | 193300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20230912 | 193200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20230912 | 193100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20230912 | 193000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20230912 | 192900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20230912 | 192800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20230912 | 192700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20230912 | 192600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20230912 | 192500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20230912 | 192400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20230912 | 192300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20230912 | 192200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20230912 | 192100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20230912 | 192000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20230912 | 191900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20230912 | 191800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20230912 | 191700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20230912 | 191600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20230912 | 191500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20230912 | 191400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20230912 | 191300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20230912 | 191200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20230912 | 191100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 13932 |
| 33 | 20230912 | 191000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20230912 | 190900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20230912 | 190800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20230912 | 190700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20230912 | 190600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20230912 | 190500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20230912 | 190400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20230912 | 190300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20230912 | 190200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20230912 | 190100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20230912 | 190000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20230912 | 185900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20230912 | 185800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20230912 | 185700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20230912 | 185600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20230912 | 185500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20230912 | 185400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20230912 | 185300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20230912 | 185200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20230912 | 185100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20230912 | 185000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20230912 | 184900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20230912 | 184800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20230912 | 184700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20230912 | 184600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20230912 | 184500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20230912 | 184400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20230912 | 184300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20230912 | 184200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20230912 | 184100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 13932 |
| 63 | 20230912 | 184000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20230912 | 183900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20230912 | 183800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20230912 | 183700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20230912 | 183600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20230912 | 183500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20230912 | 183400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20230912 | 183300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20230912 | 183200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20230912 | 183100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20230912 | 183000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20230912 | 182900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20230912 | 182800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20230912 | 182700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20230912 | 182600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20230912 | 182500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20230912 | 182400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20230912 | 182300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20230912 | 182200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20230912 | 182100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20230912 | 182000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20230912 | 181900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20230912 | 181800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20230912 | 181700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20230912 | 181600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20230912 | 181500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20230912 | 181400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20230912 | 181300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20230912 | 181200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20230912 | 181100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 13932 |
| 93 | 20230912 | 181000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20230912 | 180900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20230912 | 180800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20230912 | 180700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20230912 | 180600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20230912 | 180500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20230912 | 180400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20230912 | 180300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20230912 | 180200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20230912 | 180100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20230912 | 180000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20230912 | 175900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20230912 | 175800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20230912 | 175700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20230912 | 175600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20230912 | 175500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20230912 | 175400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20230912 | 175300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20230912 | 175200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20230912 | 175100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20230912 | 175000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20230912 | 174900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20230912 | 174800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20230912 | 174700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20230912 | 174600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20230912 | 174500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20230912 | 174400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20230912 | 174300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20230912 | 174200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20230912 | 174100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 13932 |
| 123 | 20230912 | 174000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20230912 | 173900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20230912 | 173800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20230912 | 173700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20230912 | 173600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20230912 | 173500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20230912 | 173400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20230912 | 173300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20230912 | 173200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20230912 | 173100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20230912 | 173000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20230912 | 172900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20230912 | 172800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20230912 | 172700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20230912 | 172600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20230912 | 172500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20230912 | 172400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20230912 | 172300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20230912 | 172200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20230912 | 172100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20230912 | 172000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20230912 | 171900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20230912 | 171800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20230912 | 171700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20230912 | 171600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20230912 | 171500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20230912 | 171400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20230912 | 171300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20230912 | 171200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20230912 | 171100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 13932 |
| 153 | 20230912 | 171000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20230912 | 170900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20230912 | 170800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20230912 | 170700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20230912 | 170600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20230912 | 170500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20230912 | 170400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20230912 | 170300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20230912 | 170200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20230912 | 170100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20230912 | 170000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20230912 | 165900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20230912 | 165800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20230912 | 165700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20230912 | 165600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20230912 | 165500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20230912 | 165400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20230912 | 165300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20230912 | 165200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20230912 | 165100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20230912 | 165000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20230912 | 164900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20230912 | 164800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20230912 | 164700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20230912 | 164600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20230912 | 164500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20230912 | 164400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20230912 | 164300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20230912 | 164200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20230912 | 164100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 13932 |
| 183 | 20230912 | 164000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20230912 | 163900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20230912 | 163800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20230912 | 163700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20230912 | 163600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20230912 | 163500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20230912 | 163400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20230912 | 163300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20230912 | 163200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20230912 | 163100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20230912 | 163000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20230912 | 162900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20230912 | 162800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20230912 | 162700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20230912 | 162600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20230912 | 162500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20230912 | 162400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20230912 | 162300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20230912 | 162200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20230912 | 162100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20230912 | 162000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20230912 | 161900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20230912 | 161800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20230912 | 161700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20230912 | 161600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20230912 | 161500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20230912 | 161400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20230912 | 161300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20230912 | 161200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20230912 | 161100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 13932 |
| 213 | 20230912 | 161000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20230912 | 160900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20230912 | 160800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20230912 | 160700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20230912 | 160600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20230912 | 160500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20230912 | 160400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20230912 | 160300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20230912 | 160200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20230912 | 160100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20230912 | 160000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20230912 | 155900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20230912 | 155800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20230912 | 155700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20230912 | 155600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20230912 | 155500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20230912 | 155400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20230912 | 155300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20230912 | 155200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20230912 | 155100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20230912 | 155000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20230912 | 154900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20230912 | 154800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20230912 | 154700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20230912 | 154600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20230912 | 154500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20230912 | 154400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20230912 | 154300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20230912 | 154200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20230912 | 154100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 13932 |
| 243 | 20230912 | 154000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20230912 | 153900 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20230912 | 153800 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20230912 | 153700 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20230912 | 153600 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20230912 | 153500 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20230912 | 153400 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20230912 | 153300 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20230912 | 153200 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20230912 | 153100 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20230912 | 153000 | 21559908950 | 32600 | 32600 | 32600 | 32600 | 13932 |
| 254 | 20230912 | 152900 | 21105725750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20230912 | 152800 | 21105725750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20230912 | 152700 | 21105725750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20230912 | 152600 | 21105725750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20230912 | 152500 | 21105725750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20230912 | 152400 | 21105725750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20230912 | 152300 | 21105725750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20230912 | 152200 | 21105725750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20230912 | 152100 | 21105725750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 263 | 20230912 | 152000 | 21105725750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 264 | 20230912 | 151900 | 21105725750 | 32650 | 32650 | 32700 | 32600 | 5736 |
| 265 | 20230912 | 151800 | 20918527450 | 32650 | 32700 | 32750 | 32650 | 1304 |
| 266 | 20230912 | 151700 | 20875900650 | 32700 | 32700 | 32750 | 32700 | 3372 |
| 267 | 20230912 | 151600 | 20765602250 | 32650 | 32700 | 32700 | 32650 | 1901 |
| 268 | 20230912 | 151500 | 20703451750 | 32650 | 32650 | 32700 | 32650 | 1002 |
| 269 | 20230912 | 151400 | 20670717300 | 32700 | 32700 | 32700 | 32650 | 970 |
| 270 | 20230912 | 151300 | 20639019500 | 32650 | 32650 | 32700 | 32600 | 3664 |
| 271 | 20230912 | 151200 | 20519369800 | 32700 | 32650 | 32700 | 32600 | 688 |
| 272 | 20230912 | 151100 | 20496898600 | 32650 | 32650 | 32700 | 32650 | 831 |
| 273 | 20230912 | 151000 | 20469741750 | 32650 | 32650 | 32700 | 32650 | 1193 |
| 274 | 20230912 | 150900 | 20430783800 | 32650 | 32650 | 32700 | 32600 | 1418 |
| 275 | 20230912 | 150800 | 20384489900 | 32650 | 32700 | 32700 | 32600 | 1728 |
| 276 | 20230912 | 150700 | 20328071000 | 32700 | 32600 | 32750 | 32600 | 1228 |
| 277 | 20230912 | 150600 | 20287928950 | 32700 | 32650 | 32700 | 32600 | 2644 |
| 278 | 20230912 | 150500 | 20201610000 | 32700 | 32750 | 32800 | 32650 | 3555 |
| 279 | 20230912 | 150400 | 20085361500 | 32800 | 32750 | 32800 | 32750 | 1231 |
| 280 | 20230912 | 150300 | 20045043350 | 32750 | 32800 | 32850 | 32750 | 1668 |
| 281 | 20230912 | 150200 | 19990355700 | 32750 | 32800 | 32800 | 32750 | 1690 |
| 282 | 20230912 | 150100 | 19934960350 | 32800 | 32750 | 32800 | 32750 | 328 |
| 283 | 20230912 | 150000 | 19924209800 | 32750 | 32750 | 32800 | 32750 | 1083 |
| 284 | 20230912 | 145900 | 19888736350 | 32800 | 32850 | 32850 | 32750 | 2850 |
| 285 | 20230912 | 145800 | 19795270800 | 32850 | 32850 | 32900 | 32800 | 1454 |
| 286 | 20230912 | 145700 | 19747549450 | 32900 | 32850 | 32900 | 32800 | 2063 |
| 287 | 20230912 | 145600 | 19679805000 | 32850 | 32800 | 32900 | 32800 | 2207 |
| 288 | 20230912 | 145500 | 19607301700 | 32800 | 32800 | 32850 | 32800 | 751 |
| 289 | 20230912 | 145400 | 19582668200 | 32850 | 32900 | 32900 | 32800 | 756 |
| 290 | 20230912 | 145300 | 19557823500 | 32850 | 32850 | 32900 | 32800 | 725 |
| 291 | 20230912 | 145200 | 19534020500 | 32850 | 32850 | 32850 | 32800 | 519 |
| 292 | 20230912 | 145100 | 19516973350 | 32850 | 32850 | 32900 | 32800 | 1693 |
| 293 | 20230912 | 145000 | 19461385350 | 32850 | 32950 | 32950 | 32800 | 6560 |
| 294 | 20230912 | 144900 | 19246128200 | 32850 | 32850 | 32900 | 32850 | 1610 |
| 295 | 20230912 | 144800 | 19193159500 | 32900 | 32900 | 32900 | 32900 | 920 |
| 296 | 20230912 | 144700 | 19162891500 | 32950 | 32950 | 32950 | 32900 | 923 |
| 297 | 20230912 | 144600 | 19132506450 | 32900 | 32950 | 33000 | 32900 | 502 |
| 298 | 20230912 | 144500 | 19115960450 | 32950 | 32950 | 33000 | 32950 | 765 |
| 299 | 20230912 | 144400 | 19090753650 | 32950 | 33000 | 33050 | 32950 | 80 |
| 300 | 20230912 | 144300 | 19088113600 | 33000 | 33000 | 33000 | 32900 | 978 |
| 301 | 20230912 | 144200 | 19055870700 | 32950 | 32950 | 32950 | 32900 | 204 |
| 302 | 20230912 | 144100 | 19049151550 | 32900 | 32900 | 33000 | 32900 | 318 |
| 303 | 20230912 | 144000 | 19038673700 | 32950 | 32850 | 32950 | 32850 | 196 |
| 304 | 20230912 | 143900 | 19032224950 | 32850 | 32800 | 32950 | 32800 | 337 |
| 305 | 20230912 | 143800 | 19021125500 | 32800 | 32900 | 33000 | 32800 | 9664 |
| 306 | 20230912 | 143700 | 18703817500 | 32900 | 33000 | 33000 | 32900 | 3805 |
| 307 | 20230912 | 143600 | 18578534050 | 33000 | 33000 | 33050 | 32950 | 1195 |
| 308 | 20230912 | 143500 | 18539124450 | 33000 | 33100 | 33100 | 33000 | 949 |
| 309 | 20230912 | 143400 | 18507749950 | 33100 | 33050 | 33100 | 33050 | 187 |
| 310 | 20230912 | 143300 | 18501561650 | 33050 | 33000 | 33050 | 33000 | 76 |
| 311 | 20230912 | 143200 | 18499051350 | 32950 | 33100 | 33100 | 32950 | 1688 |
| 312 | 20230912 | 143100 | 18443294850 | 33050 | 32900 | 33100 | 32900 | 4235 |
| 313 | 20230912 | 143000 | 18303546450 | 32950 | 32950 | 32950 | 32900 | 437 |
| 314 | 20230912 | 142900 | 18289150150 | 32900 | 32900 | 32950 | 32850 | 742 |
| 315 | 20230912 | 142800 | 18264737900 | 32900 | 32950 | 32950 | 32850 | 684 |
| 316 | 20230912 | 142700 | 18242239600 | 32900 | 32900 | 32900 | 32850 | 572 |
| 317 | 20230912 | 142600 | 18223427700 | 32900 | 32900 | 32950 | 32900 | 1580 |
| 318 | 20230912 | 142500 | 18171442650 | 32900 | 32950 | 33000 | 32900 | 772 |
| 319 | 20230912 | 142400 | 18146021500 | 32900 | 32900 | 33000 | 32850 | 2323 |
| 320 | 20230912 | 142300 | 18069553450 | 32850 | 32900 | 32900 | 32850 | 764 |
| 321 | 20230912 | 142200 | 18044438450 | 32900 | 32900 | 32950 | 32850 | 578 |
| 322 | 20230912 | 142100 | 18025421600 | 32900 | 32950 | 32950 | 32900 | 748 |
| 323 | 20230912 | 142000 | 18000809350 | 32900 | 32950 | 32950 | 32900 | 424 |
| 324 | 20230912 | 141900 | 17986855850 | 32900 | 33000 | 33000 | 32900 | 1219 |
| 325 | 20230912 | 141800 | 17946727550 | 32950 | 33000 | 33000 | 32950 | 202 |
| 326 | 20230912 | 141700 | 17940068100 | 33000 | 33100 | 33100 | 33000 | 2909 |
| 327 | 20230912 | 141600 | 17843890700 | 33100 | 33150 | 33150 | 33100 | 418 |
| 328 | 20230912 | 141500 | 17830034750 | 33100 | 33100 | 33150 | 33100 | 904 |
| 329 | 20230912 | 141400 | 17800073950 | 33150 | 33100 | 33150 | 33050 | 706 |
| 330 | 20230912 | 141300 | 17776705000 | 33150 | 33100 | 33150 | 33100 | 1767 |
| 331 | 20230912 | 141200 | 17718138500 | 33150 | 33050 | 33150 | 33000 | 856 |
| 332 | 20230912 | 141100 | 17689829150 | 33150 | 32950 | 33150 | 32900 | 2112 |
| 333 | 20230912 | 141000 | 17620112050 | 32950 | 33000 | 33000 | 32950 | 334 |
| 334 | 20230912 | 140900 | 17609096700 | 33000 | 33000 | 33050 | 33000 | 790 |
| 335 | 20230912 | 140800 | 17583026650 | 33000 | 33000 | 33050 | 33000 | 113 |
| 336 | 20230912 | 140700 | 17579297450 | 33000 | 33100 | 33100 | 33000 | 331 |
| 337 | 20230912 | 140600 | 17568369750 | 33100 | 33100 | 33150 | 33100 | 203 |
| 338 | 20230912 | 140500 | 17561648800 | 33050 | 33050 | 33200 | 33050 | 812 |
| 339 | 20230912 | 140400 | 17534749950 | 33050 | 33000 | 33050 | 33000 | 864 |
| 340 | 20230912 | 140300 | 17506199300 | 33000 | 33000 | 33050 | 33000 | 548 |
| 341 | 20230912 | 140200 | 17488110700 | 33000 | 33000 | 33050 | 33000 | 633 |
| 342 | 20230912 | 140100 | 17467194650 | 33000 | 33000 | 33100 | 33000 | 1387 |
| 343 | 20230912 | 140000 | 17421410550 | 33000 | 32850 | 33000 | 32850 | 1136 |
| 344 | 20230912 | 135900 | 17383991700 | 32850 | 32900 | 32950 | 32800 | 3160 |
| 345 | 20230912 | 135800 | 17280089750 | 32950 | 32950 | 32950 | 32900 | 1082 |
| 346 | 20230912 | 135700 | 17244447400 | 32950 | 32950 | 32950 | 32900 | 1279 |
| 347 | 20230912 | 135600 | 17202320100 | 32900 | 33000 | 33000 | 32900 | 1547 |
| 348 | 20230912 | 135500 | 17151346600 | 32950 | 33100 | 33100 | 32950 | 5612 |
| 349 | 20230912 | 135400 | 16966137600 | 33100 | 33050 | 33100 | 33000 | 2007 |
| 350 | 20230912 | 135300 | 16899840550 | 33050 | 33100 | 33100 | 33050 | 3250 |
| 351 | 20230912 | 135200 | 16792389000 | 33100 | 33100 | 33100 | 33050 | 1755 |
| 352 | 20230912 | 135100 | 16734301200 | 33050 | 33150 | 33150 | 33050 | 3435 |
| 353 | 20230912 | 135000 | 16620617800 | 33150 | 33200 | 33200 | 33100 | 504 |
| 354 | 20230912 | 134900 | 16603922300 | 33150 | 33100 | 33200 | 33100 | 996 |
| 355 | 20230912 | 134800 | 16570869800 | 33100 | 33100 | 33150 | 33100 | 3014 |
| 356 | 20230912 | 134700 | 16470998200 | 33100 | 33150 | 33200 | 33100 | 747 |
| 357 | 20230912 | 134600 | 16446235150 | 33150 | 33150 | 33150 | 33100 | 812 |
| 358 | 20230912 | 134500 | 16419317600 | 33150 | 33200 | 33200 | 33100 | 560 |
| 359 | 20230912 | 134400 | 16400753150 | 33200 | 33250 | 33250 | 33150 | 3691 |
| 360 | 20230912 | 134300 | 16278284700 | 33200 | 33200 | 33250 | 33200 | 138 |
| 361 | 20230912 | 134200 | 16273700250 | 33200 | 33250 | 33250 | 33200 | 171 |
| 362 | 20230912 | 134100 | 16268022650 | 33300 | 33300 | 33300 | 33200 | 1267 |
| 363 | 20230912 | 134000 | 16225880300 | 33350 | 33300 | 33350 | 33300 | 380 |
| 364 | 20230912 | 133900 | 16213221650 | 33300 | 33350 | 33350 | 33300 | 442 |
| 365 | 20230912 | 133800 | 16198496850 | 33300 | 33350 | 33350 | 33300 | 1209 |
| 366 | 20230912 | 133700 | 16158181900 | 33350 | 33350 | 33400 | 33350 | 377 |
| 367 | 20230912 | 133600 | 16145600000 | 33400 | 33350 | 33450 | 33350 | 435 |
| 368 | 20230912 | 133500 | 16131087300 | 33350 | 33400 | 33400 | 33350 | 871 |
| 369 | 20230912 | 133400 | 16102012950 | 33400 | 33450 | 33500 | 33400 | 316 |
| 370 | 20230912 | 133300 | 16091445650 | 33450 | 33450 | 33500 | 33450 | 305 |
| 371 | 20230912 | 133200 | 16081239800 | 33500 | 33500 | 33500 | 33450 | 199 |
| 372 | 20230912 | 133100 | 16074576050 | 33450 | 33400 | 33450 | 33400 | 741 |
| 373 | 20230912 | 133000 | 16049807100 | 33450 | 33300 | 33450 | 33300 | 578 |
| 374 | 20230912 | 132900 | 16030508700 | 33300 | 33350 | 33350 | 33300 | 260 |
| 375 | 20230912 | 132800 | 16021838800 | 33350 | 33250 | 33350 | 33250 | 70 |
| 376 | 20230912 | 132700 | 16019508950 | 33250 | 33250 | 33300 | 33200 | 1348 |
| 377 | 20230912 | 132600 | 15974733100 | 33250 | 33300 | 33300 | 33250 | 536 |
| 378 | 20230912 | 132500 | 15956890900 | 33300 | 33250 | 33300 | 33200 | 244 |
| 379 | 20230912 | 132400 | 15948780500 | 33250 | 33400 | 33400 | 33200 | 1640 |
| 380 | 20230912 | 132300 | 15894214550 | 33300 | 33350 | 33400 | 33300 | 444 |
| 381 | 20230912 | 132200 | 15879407000 | 33350 | 33250 | 33350 | 33250 | 889 |
| 382 | 20230912 | 132100 | 15849833350 | 33250 | 33250 | 33300 | 33250 | 427 |
| 383 | 20230912 | 132000 | 15835624100 | 33300 | 33300 | 33300 | 33250 | 187 |
| 384 | 20230912 | 131900 | 15829398650 | 33200 | 33200 | 33250 | 33200 | 429 |
| 385 | 20230912 | 131800 | 15815136700 | 33250 | 33200 | 33250 | 33200 | 143 |
| 386 | 20230912 | 131700 | 15810384800 | 33200 | 33200 | 33250 | 33150 | 784 |
| 387 | 20230912 | 131600 | 15784358650 | 33150 | 33200 | 33250 | 33150 | 1228 |
| 388 | 20230912 | 131500 | 15743591350 | 33200 | 33300 | 33300 | 33200 | 311 |
| 389 | 20230912 | 131400 | 15733258600 | 33300 | 33250 | 33300 | 33200 | 644 |
| 390 | 20230912 | 131300 | 15711861700 | 33250 | 33300 | 33350 | 33250 | 1917 |
| 391 | 20230912 | 131200 | 15648051100 | 33300 | 33300 | 33350 | 33300 | 108 |
| 392 | 20230912 | 131100 | 15644452150 | 33400 | 33300 | 33400 | 33250 | 511 |
| 393 | 20230912 | 131000 | 15627415500 | 33300 | 33300 | 33300 | 33250 | 288 |
| 394 | 20230912 | 130900 | 15617830000 | 33250 | 33250 | 33250 | 33200 | 1190 |
| 395 | 20230912 | 130800 | 15578292800 | 33250 | 33250 | 33250 | 33200 | 221 |
| 396 | 20230912 | 130700 | 15570947950 | 33250 | 33200 | 33250 | 33200 | 324 |
| 397 | 20230912 | 130600 | 15560178350 | 33200 | 33200 | 33250 | 33200 | 533 |
| 398 | 20230912 | 130500 | 15542482600 | 33200 | 33250 | 33300 | 33200 | 3172 |
| 399 | 20230912 | 130400 | 15437155950 | 33250 | 33400 | 33400 | 33200 | 6212 |
| 400 | 20230912 | 130300 | 15230251450 | 33400 | 33400 | 33500 | 33400 | 468 |
| 401 | 20230912 | 130200 | 15214608700 | 33400 | 33450 | 33450 | 33400 | 1294 |
| 402 | 20230912 | 130100 | 15171333150 | 33450 | 33450 | 33500 | 33450 | 75 |
| 403 | 20230912 | 130000 | 15168822000 | 33450 | 33500 | 33550 | 33450 | 364 |
| 404 | 20230912 | 125900 | 15156629550 | 33500 | 33500 | 33550 | 33500 | 195 |
| 405 | 20230912 | 125800 | 15150096300 | 33450 | 33500 | 33500 | 33450 | 1522 |
| 406 | 20230912 | 125700 | 15099158350 | 33450 | 33500 | 33500 | 33450 | 106 |
| 407 | 20230912 | 125600 | 15095610550 | 33500 | 33500 | 33500 | 33400 | 834 |
| 408 | 20230912 | 125500 | 15067722250 | 33500 | 33450 | 33550 | 33450 | 387 |
| 409 | 20230912 | 125400 | 15054772900 | 33450 | 33500 | 33550 | 33450 | 437 |
| 410 | 20230912 | 125300 | 15040142300 | 33500 | 33550 | 33550 | 33500 | 1858 |
| 411 | 20230912 | 125200 | 14977899100 | 33550 | 33500 | 33550 | 33500 | 327 |
| 412 | 20230912 | 125100 | 14966944500 | 33500 | 33550 | 33550 | 33500 | 514 |
| 413 | 20230912 | 125000 | 14949704250 | 33550 | 33600 | 33650 | 33550 | 139 |
| 414 | 20230912 | 124900 | 14945038350 | 33600 | 33650 | 33650 | 33550 | 515 |
| 415 | 20230912 | 124800 | 14927742000 | 33650 | 33650 | 33650 | 33600 | 290 |
| 416 | 20230912 | 124700 | 14917991600 | 33700 | 33650 | 33750 | 33650 | 1011 |
| 417 | 20230912 | 124600 | 14883966900 | 33650 | 33700 | 33700 | 33650 | 280 |
| 418 | 20230912 | 124500 | 14874532200 | 33700 | 33600 | 33700 | 33600 | 1585 |
| 419 | 20230912 | 124400 | 14821190000 | 33650 | 33600 | 33650 | 33600 | 193 |
| 420 | 20230912 | 124300 | 14814703200 | 33600 | 33600 | 33650 | 33600 | 647 |
| 421 | 20230912 | 124200 | 14792961250 | 33600 | 33500 | 33600 | 33500 | 356 |
| 422 | 20230912 | 124100 | 14781009450 | 33500 | 33450 | 33500 | 33450 | 4 |
| 423 | 20230912 | 124000 | 14780875500 | 33450 | 33500 | 33500 | 33450 | 603 |
| 424 | 20230912 | 123900 | 14760689150 | 33500 | 33500 | 33600 | 33500 | 494 |
| 425 | 20230912 | 123800 | 14744138550 | 33450 | 33650 | 33650 | 33450 | 682 |
| 426 | 20230912 | 123700 | 14721293200 | 33500 | 33600 | 33700 | 33500 | 1385 |
| 427 | 20230912 | 123600 | 14674752700 | 33600 | 33650 | 33650 | 33600 | 505 |
| 428 | 20230912 | 123500 | 14657763500 | 33650 | 33650 | 33650 | 33600 | 1316 |
| 429 | 20230912 | 123400 | 14613501950 | 33650 | 33550 | 33650 | 33500 | 812 |
| 430 | 20230912 | 123300 | 14586221300 | 33500 | 33550 | 33550 | 33450 | 234 |
| 431 | 20230912 | 123200 | 14578374400 | 33450 | 33550 | 33550 | 33450 | 187 |
| 432 | 20230912 | 123100 | 14572104650 | 33550 | 33500 | 33550 | 33500 | 525 |
| 433 | 20230912 | 123000 | 14554499400 | 33450 | 33400 | 33500 | 33400 | 815 |
| 434 | 20230912 | 122900 | 14527219600 | 33500 | 33450 | 33500 | 33400 | 632 |
| 435 | 20230912 | 122800 | 14506053400 | 33400 | 33400 | 33450 | 33400 | 5324 |
| 436 | 20230912 | 122700 | 14328190900 | 33400 | 33450 | 33500 | 33400 | 1100 |
| 437 | 20230912 | 122600 | 14291390950 | 33450 | 33450 | 33550 | 33450 | 754 |
| 438 | 20230912 | 122500 | 14266135100 | 33450 | 33450 | 33450 | 33450 | 160 |
| 439 | 20230912 | 122400 | 14260783100 | 33450 | 33500 | 33500 | 33450 | 468 |
| 440 | 20230912 | 122300 | 14245105600 | 33500 | 33550 | 33550 | 33500 | 742 |
| 441 | 20230912 | 122200 | 14220236850 | 33550 | 33550 | 33550 | 33500 | 406 |
| 442 | 20230912 | 122100 | 14206620850 | 33500 | 33600 | 33600 | 33500 | 1198 |
| 443 | 20230912 | 122000 | 14166476500 | 33550 | 33600 | 33600 | 33550 | 487 |
| 444 | 20230912 | 121900 | 14150132350 | 33550 | 33600 | 33600 | 33550 | 191 |
| 445 | 20230912 | 121800 | 14143719850 | 33600 | 33550 | 33600 | 33550 | 499 |
| 446 | 20230912 | 121700 | 14126963200 | 33550 | 33650 | 33650 | 33550 | 746 |
| 447 | 20230912 | 121600 | 14101874700 | 33650 | 33650 | 33700 | 33600 | 590 |
| 448 | 20230912 | 121500 | 14082013300 | 33650 | 33700 | 33750 | 33650 | 533 |
| 449 | 20230912 | 121400 | 14064050450 | 33700 | 33550 | 33700 | 33500 | 3856 |
| 450 | 20230912 | 121300 | 13934502900 | 33550 | 33450 | 33550 | 33350 | 1235 |
| 451 | 20230912 | 121200 | 13893169650 | 33450 | 33400 | 33500 | 33400 | 393 |
| 452 | 20230912 | 121100 | 13880011650 | 33400 | 33400 | 33500 | 33350 | 732 |
| 453 | 20230912 | 121000 | 13855533750 | 33450 | 33500 | 33500 | 33350 | 406 |
| 454 | 20230912 | 120900 | 13841981300 | 33300 | 33400 | 33500 | 33300 | 1751 |
| 455 | 20230912 | 120800 | 13783613500 | 33400 | 33450 | 33450 | 33350 | 1088 |
| 456 | 20230912 | 120700 | 13747291900 | 33450 | 33500 | 33500 | 33350 | 3250 |
| 457 | 20230912 | 120600 | 13638742400 | 33500 | 33600 | 33600 | 33450 | 2849 |
| 458 | 20230912 | 120500 | 13543311250 | 33550 | 33500 | 33650 | 33500 | 2375 |
| 459 | 20230912 | 120400 | 13463666850 | 33500 | 33650 | 33650 | 33500 | 5715 |
| 460 | 20230912 | 120300 | 13271609750 | 33650 | 33650 | 33700 | 33650 | 505 |
| 461 | 20230912 | 120200 | 13254598000 | 33650 | 33600 | 33700 | 33600 | 171 |
| 462 | 20230912 | 120100 | 13248843700 | 33600 | 33650 | 33650 | 33600 | 136 |
| 463 | 20230912 | 120000 | 13244273950 | 33650 | 33600 | 33650 | 33600 | 258 |
| 464 | 20230912 | 115900 | 13235604750 | 33650 | 33650 | 33650 | 33600 | 83 |
| 465 | 20230912 | 115800 | 13232814550 | 33650 | 33650 | 33700 | 33600 | 505 |
| 466 | 20230912 | 115700 | 13215832850 | 33650 | 33750 | 33750 | 33600 | 315 |
| 467 | 20230912 | 115600 | 13205222200 | 33750 | 33700 | 33750 | 33600 | 1050 |
| 468 | 20230912 | 115500 | 13169836600 | 33700 | 33550 | 33700 | 33550 | 755 |
| 469 | 20230912 | 115400 | 13144399950 | 33600 | 33600 | 33650 | 33550 | 2688 |
| 470 | 20230912 | 115300 | 13054175300 | 33550 | 33600 | 33600 | 33550 | 928 |
| 471 | 20230912 | 115200 | 13023026650 | 33550 | 33550 | 33600 | 33550 | 536 |
| 472 | 20230912 | 115100 | 13005043450 | 33550 | 33550 | 33650 | 33550 | 368 |
| 473 | 20230912 | 115000 | 12992682150 | 33550 | 33600 | 33600 | 33550 | 101 |
| 474 | 20230912 | 114900 | 12989290550 | 33600 | 33600 | 33650 | 33550 | 553 |
| 475 | 20230912 | 114800 | 12970712950 | 33600 | 33600 | 33600 | 33550 | 313 |
| 476 | 20230912 | 114700 | 12960200600 | 33550 | 33600 | 33650 | 33550 | 917 |
| 477 | 20230912 | 114600 | 12929410900 | 33600 | 33700 | 33700 | 33600 | 1884 |
| 478 | 20230912 | 114500 | 12866073150 | 33650 | 33600 | 33700 | 33600 | 1108 |
| 479 | 20230912 | 114400 | 12828791050 | 33650 | 33600 | 33650 | 33600 | 584 |
| 480 | 20230912 | 114300 | 12809168600 | 33600 | 33550 | 33650 | 33550 | 2139 |
| 481 | 20230912 | 114200 | 12737327950 | 33550 | 33500 | 33650 | 33450 | 2935 |
| 482 | 20230912 | 114100 | 12638917550 | 33550 | 33650 | 33650 | 33450 | 4686 |
| 483 | 20230912 | 114000 | 12481771100 | 33600 | 33550 | 33650 | 33550 | 815 |
| 484 | 20230912 | 113900 | 12454370800 | 33550 | 33550 | 33600 | 33550 | 478 |
| 485 | 20230912 | 113800 | 12438312000 | 33550 | 33600 | 33650 | 33550 | 239 |
| 486 | 20230912 | 113700 | 12430286150 | 33550 | 33600 | 33600 | 33550 | 1918 |
| 487 | 20230912 | 113600 | 12365909450 | 33600 | 33600 | 33600 | 33550 | 307 |
| 488 | 20230912 | 113500 | 12355601550 | 33550 | 33650 | 33700 | 33500 | 19043 |
| 489 | 20230912 | 113400 | 11715820800 | 33650 | 33750 | 33750 | 33650 | 724 |
| 490 | 20230912 | 113300 | 11691417000 | 33750 | 33750 | 33800 | 33700 | 138 |
| 491 | 20230912 | 113200 | 11686763850 | 33750 | 33700 | 33750 | 33700 | 505 |
| 492 | 20230912 | 113100 | 11669723850 | 33750 | 33700 | 33750 | 33700 | 482 |
| 493 | 20230912 | 113000 | 11653464600 | 33700 | 33700 | 33750 | 33650 | 1296 |
| 494 | 20230912 | 112900 | 11609789400 | 33700 | 33650 | 33750 | 33650 | 5616 |
| 495 | 20230912 | 112800 | 11420763000 | 33650 | 33700 | 33800 | 33650 | 6469 |
| 496 | 20230912 | 112700 | 11202882600 | 33700 | 33750 | 33750 | 33700 | 2329 |
| 497 | 20230912 | 112600 | 11124293000 | 33750 | 33750 | 33750 | 33700 | 345 |
| 498 | 20230912 | 112500 | 11112650750 | 33700 | 33800 | 33850 | 33700 | 2981 |
| 499 | 20230912 | 112400 | 11012034100 | 33800 | 33750 | 33800 | 33750 | 948 |
| 500 | 20230912 | 112300 | 10980000200 | 33750 | 33750 | 33800 | 33750 | 720 |
| 501 | 20230912 | 112200 | 10955699100 | 33750 | 33800 | 33800 | 33750 | 2495 |
| 502 | 20230912 | 112100 | 10871400150 | 33800 | 33800 | 33850 | 33800 | 1521 |
| 503 | 20230912 | 112000 | 10819989350 | 33850 | 33850 | 33850 | 33850 | 1338 |
| 504 | 20230912 | 111900 | 10774698050 | 33850 | 34000 | 34050 | 33850 | 3948 |
| 505 | 20230912 | 111800 | 10640621700 | 34050 | 34000 | 34050 | 34000 | 101 |
| 506 | 20230912 | 111700 | 10637183500 | 34000 | 34100 | 34100 | 33950 | 146 |
| 507 | 20230912 | 111600 | 10632216300 | 34000 | 34000 | 34150 | 34000 | 709 |
| 508 | 20230912 | 111500 | 10608085650 | 34000 | 34050 | 34150 | 34000 | 1204 |
| 509 | 20230912 | 111400 | 10567072500 | 34050 | 33950 | 34050 | 33900 | 1115 |
| 510 | 20230912 | 111300 | 10529179000 | 33900 | 33950 | 33950 | 33900 | 308 |
| 511 | 20230912 | 111200 | 10518722750 | 33950 | 33950 | 33950 | 33900 | 675 |
| 512 | 20230912 | 111100 | 10495814500 | 33900 | 33900 | 33950 | 33900 | 334 |
| 513 | 20230912 | 111000 | 10484491350 | 33900 | 33900 | 33950 | 33900 | 230 |
| 514 | 20230912 | 110900 | 10476694100 | 33900 | 33950 | 33950 | 33900 | 197 |
| 515 | 20230912 | 110800 | 10470012300 | 33900 | 33900 | 33950 | 33900 | 34 |
| 516 | 20230912 | 110700 | 10468859650 | 33900 | 34000 | 34000 | 33850 | 1394 |
| 517 | 20230912 | 110600 | 10421598550 | 34000 | 33850 | 34000 | 33850 | 2127 |
| 518 | 20230912 | 110500 | 10349419100 | 33850 | 33900 | 33950 | 33850 | 173 |
| 519 | 20230912 | 110400 | 10343555600 | 33900 | 33900 | 33950 | 33850 | 1876 |
| 520 | 20230912 | 110300 | 10279991750 | 33850 | 33900 | 33950 | 33850 | 909 |
| 521 | 20230912 | 110200 | 10249183200 | 33900 | 33850 | 33900 | 33850 | 467 |
| 522 | 20230912 | 110100 | 10233363350 | 33850 | 33900 | 33900 | 33850 | 760 |
| 523 | 20230912 | 110000 | 10207636200 | 33900 | 33850 | 33950 | 33850 | 292 |
| 524 | 20230912 | 105900 | 10197732550 | 33850 | 33850 | 33900 | 33800 | 1793 |
| 525 | 20230912 | 105800 | 10136988100 | 33850 | 33800 | 33900 | 33800 | 1081 |
| 526 | 20230912 | 105700 | 10100402800 | 33800 | 33900 | 33900 | 33800 | 1284 |
| 527 | 20230912 | 105600 | 10056947550 | 33850 | 33800 | 33900 | 33800 | 324 |
| 528 | 20230912 | 105500 | 10045973600 | 33800 | 33950 | 33950 | 33800 | 3075 |
| 529 | 20230912 | 105400 | 9941792350 | 33950 | 33950 | 33950 | 33900 | 2680 |
| 530 | 20230912 | 105300 | 9850923800 | 33900 | 34000 | 34000 | 33900 | 6158 |
| 531 | 20230912 | 105200 | 9641710350 | 34050 | 34050 | 34150 | 34000 | 1126 |
| 532 | 20230912 | 105100 | 9603363900 | 34050 | 34200 | 34200 | 34050 | 1670 |
| 533 | 20230912 | 105000 | 9546387350 | 34150 | 34150 | 34200 | 34100 | 1163 |
| 534 | 20230912 | 104900 | 9506684750 | 34100 | 34100 | 34150 | 34050 | 588 |
| 535 | 20230912 | 104800 | 9486642500 | 34050 | 34050 | 34100 | 34050 | 941 |
| 536 | 20230912 | 104700 | 9454589650 | 34050 | 34100 | 34100 | 34050 | 3602 |
| 537 | 20230912 | 104600 | 9331803900 | 34100 | 34150 | 34150 | 34050 | 3149 |
| 538 | 20230912 | 104500 | 9224388850 | 34150 | 34250 | 34250 | 34150 | 1845 |
| 539 | 20230912 | 104400 | 9161275050 | 34250 | 34250 | 34300 | 34250 | 821 |
| 540 | 20230912 | 104300 | 9133148500 | 34250 | 34450 | 34450 | 34250 | 3797 |
| 541 | 20230912 | 104200 | 9002557300 | 34350 | 34350 | 34400 | 34300 | 1818 |
| 542 | 20230912 | 104100 | 8940139450 | 34350 | 34400 | 34400 | 34350 | 566 |
| 543 | 20230912 | 104000 | 8920694950 | 34400 | 34350 | 34400 | 34350 | 2138 |
| 544 | 20230912 | 103900 | 8847246100 | 34350 | 34400 | 34450 | 34350 | 2577 |
| 545 | 20230912 | 103800 | 8758569650 | 34350 | 34450 | 34450 | 34300 | 1845 |
| 546 | 20230912 | 103700 | 8695131000 | 34450 | 34550 | 34650 | 34350 | 3287 |
| 547 | 20230912 | 103600 | 8581951850 | 34550 | 34500 | 34550 | 34450 | 249 |
| 548 | 20230912 | 103500 | 8573355900 | 34450 | 34650 | 34650 | 34450 | 2441 |
| 549 | 20230912 | 103400 | 8489026900 | 34600 | 34550 | 34600 | 34550 | 58 |
| 550 | 20230912 | 103300 | 8487022850 | 34500 | 34500 | 34600 | 34500 | 586 |
| 551 | 20230912 | 103200 | 8466804300 | 34500 | 34600 | 34650 | 34500 | 1208 |
| 552 | 20230912 | 103100 | 8425051550 | 34550 | 34650 | 34700 | 34500 | 1046 |
| 553 | 20230912 | 103000 | 8388817500 | 34650 | 34400 | 34650 | 34400 | 2228 |
| 554 | 20230912 | 102900 | 8311886950 | 34400 | 34450 | 34450 | 34400 | 370 |
| 555 | 20230912 | 102800 | 8299146850 | 34450 | 34400 | 34450 | 34400 | 955 |
| 556 | 20230912 | 102700 | 8266251050 | 34400 | 34450 | 34450 | 34400 | 245 |
| 557 | 20230912 | 102600 | 8257813500 | 34450 | 34350 | 34450 | 34350 | 3205 |
| 558 | 20230912 | 102500 | 8147635850 | 34350 | 34500 | 34500 | 34350 | 3126 |
| 559 | 20230912 | 102400 | 8040074300 | 34500 | 34550 | 34600 | 34500 | 942 |
| 560 | 20230912 | 102300 | 8007557350 | 34550 | 34500 | 34550 | 34500 | 698 |
| 561 | 20230912 | 102200 | 7983476250 | 34600 | 34500 | 34650 | 34500 | 278 |
| 562 | 20230912 | 102100 | 7973849650 | 34500 | 34500 | 34600 | 34450 | 3410 |
| 563 | 20230912 | 102000 | 7856215650 | 34500 | 34500 | 34500 | 34500 | 149 |
| 564 | 20230912 | 101900 | 7851075150 | 34500 | 34500 | 34600 | 34500 | 776 |
| 565 | 20230912 | 101800 | 7824302300 | 34500 | 34550 | 34600 | 34500 | 3292 |
| 566 | 20230912 | 101700 | 7710660800 | 34500 | 34600 | 34600 | 34500 | 1508 |
| 567 | 20230912 | 101600 | 7658535950 | 34650 | 34650 | 34700 | 34600 | 666 |
| 568 | 20230912 | 101500 | 7635466650 | 34700 | 34700 | 34750 | 34650 | 1363 |
| 569 | 20230912 | 101400 | 7588125150 | 34650 | 34600 | 34700 | 34600 | 409 |
| 570 | 20230912 | 101300 | 7573959950 | 34600 | 34550 | 34700 | 34500 | 454 |
| 571 | 20230912 | 101200 | 7558253600 | 34500 | 34500 | 34550 | 34500 | 2109 |
| 572 | 20230912 | 101100 | 7485492600 | 34500 | 34550 | 34550 | 34500 | 392 |
| 573 | 20230912 | 101000 | 7471949350 | 34600 | 34650 | 34650 | 34550 | 1779 |
| 574 | 20230912 | 100900 | 7410396200 | 34600 | 34700 | 34700 | 34600 | 1372 |
| 575 | 20230912 | 100800 | 7362799500 | 34700 | 34500 | 34700 | 34500 | 2021 |
| 576 | 20230912 | 100700 | 7292794800 | 34500 | 34500 | 34600 | 34500 | 886 |
| 577 | 20230912 | 100600 | 7262206550 | 34550 | 34450 | 34550 | 34450 | 1489 |
| 578 | 20230912 | 100500 | 7210852600 | 34450 | 34450 | 34500 | 34400 | 643 |
| 579 | 20230912 | 100400 | 7188685600 | 34400 | 34450 | 34550 | 34400 | 1709 |
| 580 | 20230912 | 100300 | 7129790150 | 34450 | 34550 | 34550 | 34450 | 1565 |
| 581 | 20230912 | 100200 | 7075800450 | 34550 | 34550 | 34600 | 34500 | 2473 |
| 582 | 20230912 | 100100 | 6990388850 | 34500 | 34500 | 34550 | 34500 | 783 |
| 583 | 20230912 | 100000 | 6963352450 | 34450 | 34500 | 34550 | 34450 | 1166 |
| 584 | 20230912 | 095900 | 6923131800 | 34500 | 34550 | 34600 | 34450 | 2697 |
| 585 | 20230912 | 095800 | 6830015550 | 34600 | 34550 | 34600 | 34500 | 1984 |
| 586 | 20230912 | 095700 | 6761476700 | 34550 | 34700 | 34750 | 34550 | 1739 |
| 587 | 20230912 | 095600 | 6701311600 | 34800 | 34800 | 34800 | 34700 | 2758 |
| 588 | 20230912 | 095500 | 6605478600 | 34800 | 34750 | 34800 | 34700 | 1158 |
| 589 | 20230912 | 095400 | 6565263450 | 34750 | 34750 | 34800 | 34750 | 1213 |
| 590 | 20230912 | 095300 | 6523060250 | 34800 | 34700 | 34850 | 34700 | 227 |
| 591 | 20230912 | 095200 | 6515163400 | 34700 | 34650 | 34850 | 34600 | 2113 |
| 592 | 20230912 | 095100 | 6441683600 | 34700 | 34650 | 34750 | 34650 | 671 |
| 593 | 20230912 | 095000 | 6418389950 | 34700 | 34700 | 34750 | 34650 | 1561 |
| 594 | 20230912 | 094900 | 6364243750 | 34750 | 34750 | 34850 | 34600 | 1791 |
| 595 | 20230912 | 094800 | 6302167100 | 34900 | 34850 | 34950 | 34750 | 4284 |
| 596 | 20230912 | 094700 | 6152800400 | 34800 | 34800 | 34850 | 34750 | 1010 |
| 597 | 20230912 | 094600 | 6117671200 | 34800 | 34850 | 34900 | 34750 | 935 |
| 598 | 20230912 | 094500 | 6085115000 | 34800 | 34850 | 34900 | 34800 | 2261 |
| 599 | 20230912 | 094400 | 6006315600 | 34850 | 34700 | 34850 | 34600 | 2766 |
| 600 | 20230912 | 094300 | 5910057300 | 34500 | 34350 | 34700 | 34350 | 2434 |
| 601 | 20230912 | 094200 | 5826090550 | 34400 | 34350 | 34500 | 34350 | 387 |
| 602 | 20230912 | 094100 | 5812796000 | 34350 | 34450 | 34500 | 34350 | 1392 |
| 603 | 20230912 | 094000 | 5764911800 | 34450 | 34450 | 34550 | 34450 | 1254 |
| 604 | 20230912 | 093900 | 5721672700 | 34450 | 34450 | 34550 | 34450 | 1835 |
| 605 | 20230912 | 093800 | 5658390800 | 34450 | 34450 | 34500 | 34400 | 999 |
| 606 | 20230912 | 093700 | 5624005300 | 34500 | 34500 | 34550 | 34450 | 500 |
| 607 | 20230912 | 093600 | 5606762400 | 34500 | 34700 | 34800 | 34500 | 4488 |
| 608 | 20230912 | 093500 | 5451479800 | 34700 | 34800 | 34900 | 34700 | 2182 |
| 609 | 20230912 | 093400 | 5375500900 | 34800 | 34700 | 34900 | 34650 | 2373 |
| 610 | 20230912 | 093300 | 5292955450 | 34700 | 34800 | 34800 | 34650 | 5315 |
| 611 | 20230912 | 093200 | 5108310050 | 34800 | 34850 | 34900 | 34750 | 2405 |
| 612 | 20230912 | 093100 | 5024633150 | 34850 | 34600 | 34850 | 34600 | 3220 |
| 613 | 20230912 | 093000 | 4912706450 | 34600 | 34700 | 34750 | 34500 | 1895 |
| 614 | 20230912 | 092900 | 4847178700 | 34700 | 34500 | 34750 | 34400 | 3260 |
| 615 | 20230912 | 092800 | 4734342150 | 34500 | 34500 | 34550 | 34450 | 1189 |
| 616 | 20230912 | 092700 | 4693335550 | 34550 | 34550 | 34600 | 34500 | 1032 |
| 617 | 20230912 | 092600 | 4657678800 | 34550 | 34550 | 34550 | 34500 | 574 |
| 618 | 20230912 | 092500 | 4637856850 | 34550 | 34600 | 34600 | 34500 | 1140 |
| 619 | 20230912 | 092400 | 4598435700 | 34500 | 34250 | 34650 | 34250 | 5036 |
| 620 | 20230912 | 092300 | 4424779150 | 34250 | 34350 | 34350 | 34200 | 1586 |
| 621 | 20230912 | 092200 | 4370429300 | 34350 | 34350 | 34400 | 34250 | 2765 |
| 622 | 20230912 | 092100 | 4275532650 | 34350 | 34000 | 34350 | 33900 | 8661 |
| 623 | 20230912 | 092000 | 3980230350 | 34050 | 34100 | 34200 | 34000 | 5231 |
| 624 | 20230912 | 091900 | 3802120850 | 34100 | 34250 | 34250 | 34000 | 8767 |
| 625 | 20230912 | 091800 | 3503113600 | 34250 | 34400 | 34500 | 34200 | 4399 |
| 626 | 20230912 | 091700 | 3352190700 | 34500 | 34400 | 34550 | 34400 | 2752 |
| 627 | 20230912 | 091600 | 3257361000 | 34500 | 34550 | 34600 | 34350 | 1963 |
| 628 | 20230912 | 091500 | 3189614200 | 34650 | 34350 | 34650 | 34250 | 8507 |
| 629 | 20230912 | 091400 | 2897313450 | 34350 | 34450 | 34450 | 34250 | 8311 |
| 630 | 20230912 | 091300 | 2611855400 | 34450 | 34500 | 34550 | 34400 | 6036 |
| 631 | 20230912 | 091200 | 2403887500 | 34450 | 34650 | 34650 | 34450 | 5597 |
| 632 | 20230912 | 091100 | 2210631200 | 34600 | 34650 | 34700 | 34550 | 3529 |
| 633 | 20230912 | 091000 | 2088465800 | 34600 | 34800 | 34800 | 34600 | 3424 |
| 634 | 20230912 | 090900 | 1969628200 | 34800 | 34900 | 34950 | 34700 | 5315 |
| 635 | 20230912 | 090800 | 1784469600 | 34950 | 35000 | 35000 | 34900 | 2209 |
| 636 | 20230912 | 090700 | 1707271050 | 34950 | 35100 | 35200 | 34900 | 3392 |
| 637 | 20230912 | 090600 | 1588437050 | 35100 | 34850 | 35300 | 34800 | 4399 |
| 638 | 20230912 | 090500 | 1434862250 | 34900 | 34800 | 34950 | 34700 | 5176 |
| 639 | 20230912 | 090400 | 1254758700 | 34800 | 34550 | 34800 | 34500 | 4904 |
| 640 | 20230912 | 090300 | 1085181050 | 34500 | 34450 | 34550 | 34400 | 4569 |
| 641 | 20230912 | 090200 | 927723800 | 34400 | 34500 | 34600 | 34400 | 6870 |
| 642 | 20230912 | 090100 | 690707850 | 34500 | 34750 | 34800 | 34500 | 9461 |
| 643 | 20230912 | 090000 | 363018600 | 34700 | 35150 | 35150 | 34700 | 9650 |