KissMeData/090410/min/candle-20231010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231010	194700	732862874	1910	1910	1910	1910	6253
3	20231010	194600	732862874	1910	1910	1910	1910	0
4	20231010	194500	732862874	1910	1910	1910	1910	0
5	20231010	194400	732862874	1910	1910	1910	1910	0
6	20231010	194300	732862874	1910	1910	1910	1910	0
7	20231010	194200	732862874	1910	1910	1910	1910	0
8	20231010	194100	732862874	1910	1910	1910	1910	0
9	20231010	194000	732862874	1910	1910	1910	1910	0
10	20231010	193900	732862874	1910	1910	1910	1910	0
11	20231010	193800	732862874	1910	1910	1910	1910	0
12	20231010	193700	732862874	1910	1910	1910	1910	0
13	20231010	193600	732862874	1910	1910	1910	1910	0
14	20231010	193500	732862874	1910	1910	1910	1910	0
15	20231010	193400	732862874	1910	1910	1910	1910	0
16	20231010	193300	732862874	1910	1910	1910	1910	0
17	20231010	193200	732862874	1910	1910	1910	1910	0
18	20231010	193100	732862874	1910	1910	1910	1910	0
19	20231010	193000	732862874	1910	1910	1910	1910	0
20	20231010	192900	732862874	1910	1910	1910	1910	0
21	20231010	192800	732862874	1910	1910	1910	1910	0
22	20231010	192700	732862874	1910	1910	1910	1910	0
23	20231010	192600	732862874	1910	1910	1910	1910	0
24	20231010	192500	732862874	1910	1910	1910	1910	0
25	20231010	192400	732862874	1910	1910	1910	1910	0
26	20231010	192300	732862874	1910	1910	1910	1910	0
27	20231010	192200	732862874	1910	1910	1910	1910	0
28	20231010	192100	732862874	1910	1910	1910	1910	0
29	20231010	192000	732862874	1910	1910	1910	1910	0
30	20231010	191900	732862874	1910	1910	1910	1910	0
31	20231010	191800	732862874	1910	1910	1910	1910	0
32	20231010	191700	732862874	1910	1910	1910	1910	6253
33	20231010	191600	732862874	1910	1910	1910	1910	0
34	20231010	191500	732862874	1910	1910	1910	1910	0
35	20231010	191400	732862874	1910	1910	1910	1910	0
36	20231010	191300	732862874	1910	1910	1910	1910	0
37	20231010	191200	732862874	1910	1910	1910	1910	0
38	20231010	191100	732862874	1910	1910	1910	1910	0
39	20231010	191000	732862874	1910	1910	1910	1910	0
40	20231010	190900	732862874	1910	1910	1910	1910	0
41	20231010	190800	732862874	1910	1910	1910	1910	0
42	20231010	190700	732862874	1910	1910	1910	1910	0
43	20231010	190600	732862874	1910	1910	1910	1910	0
44	20231010	190500	732862874	1910	1910	1910	1910	0
45	20231010	190400	732862874	1910	1910	1910	1910	0
46	20231010	190300	732862874	1910	1910	1910	1910	0
47	20231010	190200	732862874	1910	1910	1910	1910	0
48	20231010	190100	732862874	1910	1910	1910	1910	0
49	20231010	190000	732862874	1910	1910	1910	1910	0
50	20231010	185900	732862874	1910	1910	1910	1910	0
51	20231010	185800	732862874	1910	1910	1910	1910	0
52	20231010	185700	732862874	1910	1910	1910	1910	0
53	20231010	185600	732862874	1910	1910	1910	1910	0
54	20231010	185500	732862874	1910	1910	1910	1910	0
55	20231010	185400	732862874	1910	1910	1910	1910	0
56	20231010	185300	732862874	1910	1910	1910	1910	0
57	20231010	185200	732862874	1910	1910	1910	1910	0
58	20231010	185100	732862874	1910	1910	1910	1910	0
59	20231010	185000	732862874	1910	1910	1910	1910	0
60	20231010	184900	732862874	1910	1910	1910	1910	0
61	20231010	184800	732862874	1910	1910	1910	1910	0
62	20231010	184700	732862874	1910	1910	1910	1910	6253
63	20231010	184600	732862874	1910	1910	1910	1910	0
64	20231010	184500	732862874	1910	1910	1910	1910	0
65	20231010	184400	732862874	1910	1910	1910	1910	0
66	20231010	184300	732862874	1910	1910	1910	1910	0
67	20231010	184200	732862874	1910	1910	1910	1910	0
68	20231010	184100	732862874	1910	1910	1910	1910	0
69	20231010	184000	732862874	1910	1910	1910	1910	0
70	20231010	183900	732862874	1910	1910	1910	1910	0
71	20231010	183800	732862874	1910	1910	1910	1910	0
72	20231010	183700	732862874	1910	1910	1910	1910	0
73	20231010	183600	732862874	1910	1910	1910	1910	0
74	20231010	183500	732862874	1910	1910	1910	1910	0
75	20231010	183400	732862874	1910	1910	1910	1910	0
76	20231010	183300	732862874	1910	1910	1910	1910	0
77	20231010	183200	732862874	1910	1910	1910	1910	0
78	20231010	183100	732862874	1910	1910	1910	1910	0
79	20231010	183000	732862874	1910	1910	1910	1910	0
80	20231010	182900	732862874	1910	1910	1910	1910	0
81	20231010	182800	732862874	1910	1910	1910	1910	0
82	20231010	182700	732862874	1910	1910	1910	1910	0
83	20231010	182600	732862874	1910	1910	1910	1910	0
84	20231010	182500	732862874	1910	1910	1910	1910	0
85	20231010	182400	732862874	1910	1910	1910	1910	0
86	20231010	182300	732862874	1910	1910	1910	1910	0
87	20231010	182200	732862874	1910	1910	1910	1910	0
88	20231010	182100	732862874	1910	1910	1910	1910	0
89	20231010	182000	732862874	1910	1910	1910	1910	0
90	20231010	181900	732862874	1910	1910	1910	1910	0
91	20231010	181800	732862874	1910	1910	1910	1910	0
92	20231010	181700	732862874	1910	1910	1910	1910	6253
93	20231010	181600	732862874	1910	1910	1910	1910	0
94	20231010	181500	732862874	1910	1910	1910	1910	0
95	20231010	181400	732862874	1910	1910	1910	1910	0
96	20231010	181300	732862874	1910	1910	1910	1910	0
97	20231010	181200	732862874	1910	1910	1910	1910	0
98	20231010	181100	732862874	1910	1910	1910	1910	0
99	20231010	181000	732862874	1910	1910	1910	1910	0
100	20231010	180900	732862874	1910	1910	1910	1910	0
101	20231010	180800	732862874	1910	1910	1910	1910	0
102	20231010	180700	732862874	1910	1910	1910	1910	0
103	20231010	180600	732862874	1910	1910	1910	1910	0
104	20231010	180500	732862874	1910	1910	1910	1910	0
105	20231010	180400	732862874	1910	1910	1910	1910	0
106	20231010	180300	732862874	1910	1910	1910	1910	0
107	20231010	180200	732862874	1910	1910	1910	1910	0
108	20231010	180100	732862874	1910	1910	1910	1910	0
109	20231010	180000	732862874	1910	1910	1910	1910	0
110	20231010	175900	732862874	1910	1910	1910	1910	0
111	20231010	175800	732862874	1910	1910	1910	1910	0
112	20231010	175700	732862874	1910	1910	1910	1910	0
113	20231010	175600	732862874	1910	1910	1910	1910	0
114	20231010	175500	732862874	1910	1910	1910	1910	0
115	20231010	175400	732862874	1910	1910	1910	1910	0
116	20231010	175300	732862874	1910	1910	1910	1910	0
117	20231010	175200	732862874	1910	1910	1910	1910	0
118	20231010	175100	732862874	1910	1910	1910	1910	0
119	20231010	175000	732862874	1910	1910	1910	1910	0
120	20231010	174900	732862874	1910	1910	1910	1910	0
121	20231010	174800	732862874	1910	1910	1910	1910	0
122	20231010	174700	732862874	1910	1910	1910	1910	6253
123	20231010	174600	732862874	1910	1910	1910	1910	0
124	20231010	174500	732862874	1910	1910	1910	1910	0
125	20231010	174400	732862874	1910	1910	1910	1910	0
126	20231010	174300	732862874	1910	1910	1910	1910	0
127	20231010	174200	732862874	1910	1910	1910	1910	0
128	20231010	174100	732862874	1910	1910	1910	1910	0
129	20231010	174000	732862874	1910	1910	1910	1910	0
130	20231010	173900	732862874	1910	1910	1910	1910	0
131	20231010	173800	732862874	1910	1910	1910	1910	0
132	20231010	173700	732862874	1910	1910	1910	1910	0
133	20231010	173600	732862874	1910	1910	1910	1910	0
134	20231010	173500	732862874	1910	1910	1910	1910	0
135	20231010	173400	732862874	1910	1910	1910	1910	0
136	20231010	173300	732862874	1910	1910	1910	1910	0
137	20231010	173200	732862874	1910	1910	1910	1910	0
138	20231010	173100	732862874	1910	1910	1910	1910	0
139	20231010	173000	732862874	1910	1910	1910	1910	0
140	20231010	172900	732862874	1910	1910	1910	1910	0
141	20231010	172800	732862874	1910	1910	1910	1910	0
142	20231010	172700	732862874	1910	1910	1910	1910	0
143	20231010	172600	732862874	1910	1910	1910	1910	0
144	20231010	172500	732862874	1910	1910	1910	1910	0
145	20231010	172400	732862874	1910	1910	1910	1910	0
146	20231010	172300	732862874	1910	1910	1910	1910	0
147	20231010	172200	732862874	1910	1910	1910	1910	0
148	20231010	172100	732862874	1910	1910	1910	1910	0
149	20231010	172000	732862874	1910	1910	1910	1910	0
150	20231010	171900	732862874	1910	1910	1910	1910	0
151	20231010	171800	732862874	1910	1910	1910	1910	0
152	20231010	171700	732862874	1910	1910	1910	1910	6253
153	20231010	171600	732862874	1910	1910	1910	1910	0
154	20231010	171500	732862874	1910	1910	1910	1910	0
155	20231010	171400	732862874	1910	1910	1910	1910	0
156	20231010	171300	732862874	1910	1910	1910	1910	0
157	20231010	171200	732862874	1910	1910	1910	1910	0
158	20231010	171100	732862874	1910	1910	1910	1910	0
159	20231010	171000	732862874	1910	1910	1910	1910	0
160	20231010	170900	732862874	1910	1910	1910	1910	0
161	20231010	170800	732862874	1910	1910	1910	1910	0
162	20231010	170700	732862874	1910	1910	1910	1910	0
163	20231010	170600	732862874	1910	1910	1910	1910	0
164	20231010	170500	732862874	1910	1910	1910	1910	0
165	20231010	170400	732862874	1910	1910	1910	1910	0
166	20231010	170300	732862874	1910	1910	1910	1910	0
167	20231010	170200	732862874	1910	1910	1910	1910	0
168	20231010	170100	732862874	1910	1910	1910	1910	0
169	20231010	170000	732862874	1910	1910	1910	1910	0
170	20231010	165900	732862874	1910	1910	1910	1910	0
171	20231010	165800	732862874	1910	1910	1910	1910	0
172	20231010	165700	732862874	1910	1910	1910	1910	0
173	20231010	165600	732862874	1910	1910	1910	1910	0
174	20231010	165500	732862874	1910	1910	1910	1910	0
175	20231010	165400	732862874	1910	1910	1910	1910	0
176	20231010	165300	732862874	1910	1910	1910	1910	0
177	20231010	165200	732862874	1910	1910	1910	1910	0
178	20231010	165100	732862874	1910	1910	1910	1910	0
179	20231010	165000	732862874	1910	1910	1910	1910	0
180	20231010	164900	732862874	1910	1910	1910	1910	0
181	20231010	164800	732862874	1910	1910	1910	1910	0
182	20231010	164700	732862874	1910	1910	1910	1910	6253
183	20231010	164600	732862874	1910	1910	1910	1910	0
184	20231010	164500	732862874	1910	1910	1910	1910	0
185	20231010	164400	732862874	1910	1910	1910	1910	0
186	20231010	164300	732862874	1910	1910	1910	1910	0
187	20231010	164200	732862874	1910	1910	1910	1910	0
188	20231010	164100	732862874	1910	1910	1910	1910	0
189	20231010	164000	732862874	1910	1910	1910	1910	0
190	20231010	163900	732862874	1910	1910	1910	1910	0
191	20231010	163800	732862874	1910	1910	1910	1910	0
192	20231010	163700	732862874	1910	1910	1910	1910	0
193	20231010	163600	732862874	1910	1910	1910	1910	0
194	20231010	163500	732862874	1910	1910	1910	1910	0
195	20231010	163400	732862874	1910	1910	1910	1910	0
196	20231010	163300	732862874	1910	1910	1910	1910	0
197	20231010	163200	732862874	1910	1910	1910	1910	0
198	20231010	163100	732862874	1910	1910	1910	1910	0
199	20231010	163000	732862874	1910	1910	1910	1910	0
200	20231010	162900	732862874	1910	1910	1910	1910	0
201	20231010	162800	732862874	1910	1910	1910	1910	0
202	20231010	162700	732862874	1910	1910	1910	1910	0
203	20231010	162600	732862874	1910	1910	1910	1910	0
204	20231010	162500	732862874	1910	1910	1910	1910	0
205	20231010	162400	732862874	1910	1910	1910	1910	0
206	20231010	162300	732862874	1910	1910	1910	1910	0
207	20231010	162200	732862874	1910	1910	1910	1910	0
208	20231010	162100	732862874	1910	1910	1910	1910	0
209	20231010	162000	732862874	1910	1910	1910	1910	0
210	20231010	161900	732862874	1910	1910	1910	1910	0
211	20231010	161800	732862874	1910	1910	1910	1910	0
212	20231010	161700	732862874	1910	1910	1910	1910	6253
213	20231010	161600	732862874	1910	1910	1910	1910	0
214	20231010	161500	732862874	1910	1910	1910	1910	0
215	20231010	161400	732862874	1910	1910	1910	1910	0
216	20231010	161300	732862874	1910	1910	1910	1910	0
217	20231010	161200	732862874	1910	1910	1910	1910	0
218	20231010	161100	732862874	1910	1910	1910	1910	0
219	20231010	161000	732862874	1910	1910	1910	1910	0
220	20231010	160900	732862874	1910	1910	1910	1910	0
221	20231010	160800	732862874	1910	1910	1910	1910	0
222	20231010	160700	732862874	1910	1910	1910	1910	0
223	20231010	160600	732862874	1910	1910	1910	1910	0
224	20231010	160500	732862874	1910	1910	1910	1910	0
225	20231010	160400	732862874	1910	1910	1910	1910	0
226	20231010	160300	732862874	1910	1910	1910	1910	0
227	20231010	160200	732862874	1910	1910	1910	1910	0
228	20231010	160100	732862874	1910	1910	1910	1910	0
229	20231010	160000	732862874	1910	1910	1910	1910	0
230	20231010	155900	732862874	1910	1910	1910	1910	0
231	20231010	155800	732862874	1910	1910	1910	1910	0
232	20231010	155700	732862874	1910	1910	1910	1910	0
233	20231010	155600	732862874	1910	1910	1910	1910	0
234	20231010	155500	732862874	1910	1910	1910	1910	0
235	20231010	155400	732862874	1910	1910	1910	1910	0
236	20231010	155300	732862874	1910	1910	1910	1910	0
237	20231010	155200	732862874	1910	1910	1910	1910	0
238	20231010	155100	732862874	1910	1910	1910	1910	0
239	20231010	155000	732862874	1910	1910	1910	1910	0
240	20231010	154900	732862874	1910	1910	1910	1910	0
241	20231010	154800	732862874	1910	1910	1910	1910	0
242	20231010	154700	732862874	1910	1910	1910	1910	6253
243	20231010	154600	732862874	1910	1910	1910	1910	0
244	20231010	154500	732862874	1910	1910	1910	1910	0
245	20231010	154400	732862874	1910	1910	1910	1910	0
246	20231010	154300	732862874	1910	1910	1910	1910	0
247	20231010	154200	732862874	1910	1910	1910	1910	0
248	20231010	154100	732862874	1910	1910	1910	1910	0
249	20231010	154000	732862874	1910	1910	1910	1910	0
250	20231010	153900	732862874	1910	1910	1910	1910	0
251	20231010	153800	732862874	1910	1910	1910	1910	0
252	20231010	153700	732862874	1910	1910	1910	1910	0
253	20231010	153600	732862874	1910	1910	1910	1910	0
254	20231010	153500	732862874	1910	1910	1910	1910	0
255	20231010	153400	732862874	1910	1910	1910	1910	0
256	20231010	153300	732862874	1910	1910	1910	1910	0
257	20231010	153200	732862874	1910	1910	1910	1910	0
258	20231010	153100	732862874	1910	1910	1910	1910	0
259	20231010	153000	732862874	1910	1910	1910	1910	6253
260	20231010	152900	720919644	1910	1910	1910	1910	0
261	20231010	152800	720919644	1910	1910	1910	1910	0
262	20231010	152700	720919644	1910	1910	1910	1910	0
263	20231010	152600	720919644	1910	1910	1910	1910	0
264	20231010	152500	720919644	1910	1910	1910	1910	0
265	20231010	152400	720919644	1910	1910	1910	1910	0
266	20231010	152300	720919644	1910	1910	1910	1910	0
267	20231010	152200	720919644	1910	1910	1910	1910	0
268	20231010	152100	720919644	1910	1910	1910	1910	0
269	20231010	152000	720919644	1910	1910	1910	1910	0
270	20231010	151900	720919644	1910	1899	1910	1899	1282
271	20231010	151800	718475362	1899	1900	1900	1899	492
272	20231010	151700	717541052	1899	1901	1901	1899	4322
273	20231010	151600	709331552	1903	1901	1903	1900	1320
274	20231010	151500	706822991	1901	1900	1901	1900	1648
275	20231010	151400	703691789	1900	1900	1901	1899	4115
276	20231010	151300	695874288	1899	1900	1900	1899	1043
277	20231010	151200	693893610	1900	1899	1900	1898	294
278	20231010	151100	693335362	1899	1899	1899	1899	342
279	20231010	151000	692685904	1900	1899	1900	1899	150
280	20231010	150900	692400932	1899	1899	1899	1899	44
281	20231010	150800	692317376	1897	1897	1897	1897	100
282	20231010	150700	692127676	1897	1898	1898	1897	1000
283	20231010	150600	690230514	1899	1899	1899	1899	127
284	20231010	150500	689989341	1899	1900	1900	1899	284
285	20231010	150400	689449743	1900	1901	1901	1900	686
286	20231010	150300	688146123	1900	1900	1900	1900	540
287	20231010	150200	687120123	1897	1897	1897	1897	528
288	20231010	150100	686118507	1897	1897	1897	1897	0
289	20231010	150000	686118507	1897	1897	1897	1897	14
290	20231010	145900	686091949	1897	1897	1897	1894	125
291	20231010	145800	685854884	1894	1894	1894	1894	115
292	20231010	145700	685637074	1894	1894	1894	1894	1678
293	20231010	145600	682458942	1894	1897	1897	1894	1553
294	20231010	145500	679516910	1896	1900	1900	1896	648
295	20231010	145400	678288012	1901	1902	1902	1901	136
296	20231010	145300	678029440	1897	1903	1903	1897	8160
297	20231010	145200	662533144	1903	1902	1904	1900	1054
298	20231010	145100	660529206	1904	1904	1904	1902	248
299	20231010	145000	660057100	1904	1904	1904	1902	619
300	20231010	144900	658879536	1903	1903	1903	1903	14
301	20231010	144800	658852894	1903	1903	1903	1903	212
302	20231010	144700	658449458	1903	1903	1903	1903	105
303	20231010	144600	658249643	1902	1902	1902	1902	127
304	20231010	144500	658008089	1902	1903	1903	1902	686
305	20231010	144400	656703211	1903	1903	1903	1903	19
306	20231010	144300	656667054	1903	1903	1903	1903	406
307	20231010	144200	655894436	1900	1898	1900	1897	7854
308	20231010	144100	640985501	1898	1897	1898	1897	1426
309	20231010	144000	638279011	1897	1898	1898	1897	666
310	20231010	143900	637015002	1898	1898	1898	1898	369
311	20231010	143800	636314640	1898	1898	1898	1898	115
312	20231010	143700	636096370	1898	1897	1898	1893	726
313	20231010	143600	634720896	1896	1884	1898	1884	4500
314	20231010	143500	626232483	1884	1884	1884	1884	146
315	20231010	143400	625957419	1884	1880	1884	1880	909
316	20231010	143300	624248063	1880	1880	1880	1880	540
317	20231010	143200	623232863	1880	1880	1880	1879	1376
318	20231010	143100	620646183	1884	1884	1884	1878	195
319	20231010	143000	620279409	1884	1879	1884	1877	4853
320	20231010	142900	611156217	1879	1879	1879	1879	0
321	20231010	142800	611156217	1879	1880	1880	1879	223
322	20231010	142700	610736978	1880	1880	1880	1880	0
323	20231010	142600	610736978	1880	1879	1880	1876	4073
324	20231010	142500	603091734	1879	1879	1879	1877	538
325	20231010	142400	602081873	1877	1877	1877	1877	1000
326	20231010	142300	600204873	1877	1877	1877	1877	0
327	20231010	142200	600204873	1877	1883	1883	1877	404
328	20231010	142100	599446504	1878	1878	1878	1878	0
329	20231010	142000	599446504	1878	1879	1879	1878	3562
330	20231010	141900	592756558	1878	1880	1880	1878	1705
331	20231010	141800	589552998	1879	1884	1884	1879	1243
332	20231010	141700	587216206	1884	1886	1886	1881	123
333	20231010	141600	586984536	1881	1882	1882	1881	90
334	20231010	141500	586815221	1882	1882	1882	1881	555
335	20231010	141400	585770712	1885	1885	1885	1885	15
336	20231010	141300	585742437	1886	1881	1886	1880	2001
337	20231010	141200	581980550	1880	1884	1884	1880	10000
338	20231010	141100	563172199	1886	1884	1886	1884	3
339	20231010	141000	563166545	1885	1885	1885	1885	6
340	20231010	140900	563155235	1882	1884	1884	1882	1588
341	20231010	140800	560165007	1882	1885	1885	1882	7403
342	20231010	140700	546224347	1884	1884	1884	1884	0
343	20231010	140600	546224347	1884	1886	1886	1884	670
344	20231010	140500	544961528	1885	1888	1888	1885	862
345	20231010	140400	543336453	1899	1899	1899	1899	0
346	20231010	140300	543336453	1899	1899	1899	1899	1
347	20231010	140200	543334554	1898	1898	1898	1898	0
348	20231010	140100	543334554	1898	1898	1898	1898	300
349	20231010	140000	542765154	1898	1898	1898	1898	0
350	20231010	135900	542765154	1898	1898	1898	1898	20
351	20231010	135800	542727194	1898	1898	1898	1898	1000
352	20231010	135700	540829194	1898	1898	1898	1898	2
353	20231010	135600	540825398	1898	1898	1898	1898	1
354	20231010	135500	540823500	1887	1887	1887	1887	1
355	20231010	135400	540821613	1898	1898	1898	1898	1
356	20231010	135300	540819715	1886	1886	1886	1886	564
357	20231010	135200	539756011	1886	1889	1890	1886	1641
358	20231010	135100	536659443	1889	1889	1889	1889	0
359	20231010	135000	536659443	1889	1889	1889	1889	0
360	20231010	134900	536659443	1889	1890	1890	1889	1090
361	20231010	134800	534600383	1899	1899	1899	1899	0
362	20231010	134700	534600383	1899	1899	1899	1899	32
363	20231010	134600	534539615	1900	1890	1900	1890	171
364	20231010	134500	534216405	1900	1900	1900	1900	1
365	20231010	134400	534214505	1890	1890	1890	1890	2617
366	20231010	134300	529268375	1903	1903	1903	1903	0
367	20231010	134200	529268375	1903	1903	1903	1903	0
368	20231010	134100	529268375	1903	1900	1903	1900	302
369	20231010	134000	528694572	1900	1900	1900	1900	292
370	20231010	133900	528139772	1900	1899	1900	1899	2125
371	20231010	133800	524104395	1890	1885	1890	1884	1557
372	20231010	133700	521167645	1884	1884	1884	1884	233
373	20231010	133600	520728673	1884	1883	1884	1883	413
374	20231010	133500	519950655	1883	1883	1883	1882	1966
375	20231010	133400	516248757	1884	1884	1884	1884	100
376	20231010	133300	516060357	1884	1884	1884	1884	233
377	20231010	133200	515621385	1884	1890	1890	1884	4129
378	20231010	133100	507842265	1890	1890	1890	1890	0
379	20231010	133000	507842265	1890	1890	1890	1890	8
380	20231010	132900	507827145	1884	1884	1884	1884	0
381	20231010	132800	507827145	1884	1884	1884	1884	1347
382	20231010	132700	505289397	1890	1890	1890	1890	1
383	20231010	132600	505287507	1882	1885	1890	1882	7169
384	20231010	132500	491786897	1885	1890	1890	1885	1401
385	20231010	132400	489143814	1890	1890	1890	1890	116
386	20231010	132300	488924574	1890	1890	1890	1890	255
387	20231010	132200	488442624	1899	1891	1899	1890	3022
388	20231010	132100	482730629	1892	1895	1895	1892	948
389	20231010	132000	480935694	1898	1898	1898	1898	51
390	20231010	131900	480838896	1898	1898	1898	1898	0
391	20231010	131800	480838896	1898	1898	1898	1898	17
392	20231010	131700	480806630	1899	1899	1899	1899	0
393	20231010	131600	480806630	1899	1899	1899	1899	10
394	20231010	131500	480787640	1899	1899	1899	1893	68
395	20231010	131400	480658904	1893	1899	1899	1893	2
396	20231010	131300	480655112	1899	1899	1900	1892	175
397	20231010	131200	480323124	1899	1899	1899	1899	1
398	20231010	131100	480321225	1892	1900	1900	1892	11
399	20231010	131000	480300333	1900	1891	1900	1891	65
400	20231010	130900	480176842	1884	1890	1900	1884	4624
401	20231010	130800	471450646	1890	1895	1895	1889	11587
402	20231010	130700	449539202	1895	1898	1898	1895	6434
403	20231010	130600	437337013	1898	1898	1898	1898	60
404	20231010	130500	437223133	1898	1905	1905	1898	32
405	20231010	130400	437162180	1905	1897	1905	1897	583
406	20231010	130300	436056221	1905	1898	1905	1898	6578
407	20231010	130200	423553170	1898	1901	1901	1898	20084
408	20231010	130100	385397312	1900	1901	1901	1900	7336
409	20231010	130000	371456886	1905	1905	1905	1905	45
410	20231010	125900	371371161	1901	1902	1902	1901	500
411	20231010	125800	370420659	1901	1901	1901	1901	167
412	20231010	125700	370103192	1901	1901	1901	1901	0
413	20231010	125600	370103192	1901	1901	1901	1901	0
414	20231010	125500	370103192	1901	1903	1903	1901	1017
415	20231010	125400	368169551	1902	1907	1907	1902	502
416	20231010	125300	367214742	1903	1907	1907	1903	314
417	20231010	125200	366617023	1908	1908	1908	1908	1
418	20231010	125100	366615115	1904	1908	1908	1904	1521
419	20231010	125000	363717798	1905	1905	1905	1905	600
420	20231010	124900	362574798	1905	1905	1905	1905	0
421	20231010	124800	362574798	1905	1909	1909	1905	431
422	20231010	124700	361752939	1909	1908	1910	1905	3014
423	20231010	124600	356009487	1907	1907	1907	1907	0
424	20231010	124500	356009487	1907	1908	1908	1907	2
425	20231010	124400	356005672	1908	1908	1908	1908	2
426	20231010	124300	356001856	1908	1908	1908	1908	11
427	20231010	124200	355980868	1905	1905	1905	1905	0
428	20231010	124100	355980868	1905	1907	1907	1905	1153
429	20231010	124000	353783572	1908	1910	1910	1908	1981
430	20231010	123900	350003244	1910	1910	1910	1910	7
431	20231010	123800	349989874	1910	1910	1910	1910	956
432	20231010	123700	348163914	1910	1913	1913	1910	6237
433	20231010	123600	336245579	1913	1913	1913	1913	0
434	20231010	123500	336245579	1913	1913	1913	1913	0
435	20231010	123400	336245579	1913	1913	1913	1913	0
436	20231010	123300	336245579	1913	1913	1913	1913	19
437	20231010	123200	336209232	1914	1914	1914	1914	1
438	20231010	123100	336207318	1912	1912	1912	1912	1
439	20231010	123000	336205406	1914	1914	1914	1914	0
440	20231010	122900	336205406	1914	1912	1914	1912	401
441	20231010	122800	335438692	1912	1913	1913	1912	2100
442	20231010	122700	331422072	1915	1915	1915	1915	0
443	20231010	122600	331422072	1915	1915	1915	1915	0
444	20231010	122500	331422072	1915	1915	1915	1915	0
445	20231010	122400	331422072	1915	1915	1915	1915	1
446	20231010	122300	331420157	1911	1915	1915	1911	1895
447	20231010	122200	327794241	1915	1915	1915	1915	258
448	20231010	122100	327300171	1915	1915	1915	1915	0
449	20231010	122000	327300171	1915	1915	1915	1915	0
450	20231010	121900	327300171	1915	1915	1915	1915	0
451	20231010	121800	327300171	1915	1915	1915	1915	0
452	20231010	121700	327300171	1915	1915	1915	1915	10
453	20231010	121600	327281021	1915	1915	1915	1915	81
454	20231010	121500	327125906	1916	1919	1919	1916	3605
455	20231010	121400	320216531	1922	1922	1922	1922	1
456	20231010	121300	320214609	1918	1918	1918	1918	0
457	20231010	121200	320214609	1918	1918	1918	1918	0
458	20231010	121100	320214609	1918	1918	1918	1918	223
459	20231010	121000	319786895	1921	1921	1921	1921	0
460	20231010	120900	319786895	1921	1921	1921	1921	0
461	20231010	120800	319786895	1921	1917	1921	1917	20
462	20231010	120700	319748543	1917	1917	1917	1917	0
463	20231010	120600	319748543	1917	1917	1917	1917	1113
464	20231010	120500	317614922	1919	1919	1919	1919	4
465	20231010	120400	317607246	1919	1923	1923	1917	14628
466	20231010	120300	289521742	1922	1922	1922	1922	0
467	20231010	120200	289521742	1922	1922	1922	1922	0
468	20231010	120100	289521742	1922	1922	1922	1922	333
469	20231010	120000	288881716	1922	1924	1924	1922	3402
470	20231010	115900	282338311	1924	1925	1925	1924	2275
471	20231010	115800	277959379	1926	1926	1926	1926	62
472	20231010	115700	277839967	1926	1926	1926	1926	0
473	20231010	115600	277839967	1926	1926	1926	1926	2
474	20231010	115500	277836115	1926	1927	1927	1926	1085
475	20231010	115400	275746399	1927	1927	1927	1927	14
476	20231010	115300	275719421	1929	1928	1929	1926	291
477	20231010	115200	275158838	1929	1928	1929	1928	710
478	20231010	115100	273789907	1928	1928	1928	1928	0
479	20231010	115000	273789907	1928	1928	1928	1928	0
480	20231010	114900	273789907	1928	1928	1928	1928	1001
481	20231010	114800	271859979	1929	1929	1929	1929	9
482	20231010	114700	271842618	1930	1930	1930	1930	0
483	20231010	114600	271842618	1930	1930	1930	1930	0
484	20231010	114500	271842618	1930	1930	1930	1930	0
485	20231010	114400	271842618	1930	1930	1930	1930	0
486	20231010	114300	271842618	1930	1930	1930	1930	0
487	20231010	114200	271842618	1930	1930	1930	1930	0
488	20231010	114100	271842618	1930	1930	1930	1930	10
489	20231010	114000	271823318	1930	1930	1930	1930	100
490	20231010	113900	271630318	1934	1934	1934	1934	0
491	20231010	113800	271630318	1934	1934	1934	1934	0
492	20231010	113700	271630318	1934	1934	1934	1934	0
493	20231010	113600	271630318	1934	1934	1934	1934	1
494	20231010	113500	271628384	1926	1934	1934	1926	762
495	20231010	113400	270160288	1933	1933	1933	1933	1001
496	20231010	113300	268225355	1934	1934	1934	1934	0
497	20231010	113200	268225355	1934	1934	1934	1934	171
498	20231010	113100	267894641	1934	1934	1934	1934	0
499	20231010	113000	267894641	1934	1934	1934	1934	1
500	20231010	112900	267892707	1929	1929	1929	1929	729
501	20231010	112800	266486466	1930	1930	1930	1930	918
502	20231010	112700	264714726	1934	1934	1934	1934	0
503	20231010	112600	264714726	1934	1934	1934	1934	1
504	20231010	112500	264712792	1930	1930	1930	1930	3190
505	20231010	112400	258556092	1934	1933	1934	1933	29
506	20231010	112300	258500034	1935	1935	1935	1935	0
507	20231010	112200	258500034	1935	1933	1935	1933	3441
508	20231010	112100	251847179	1933	1933	1933	1933	0
509	20231010	112000	251847179	1933	1933	1933	1933	0
510	20231010	111900	251847179	1933	1933	1933	1933	0
511	20231010	111800	251847179	1933	1932	1933	1932	1001
512	20231010	111700	249912264	1930	1930	1930	1930	0
513	20231010	111600	249912264	1930	1932	1933	1930	512
514	20231010	111500	248924077	1932	1932	1932	1932	0
515	20231010	111400	248924077	1932	1932	1932	1932	13
516	20231010	111300	248898961	1933	1933	1933	1933	0
517	20231010	111200	248898961	1933	1933	1933	1933	1
518	20231010	111100	248897028	1926	1932	1934	1926	102
519	20231010	111000	248700562	1932	1934	1934	1930	552
520	20231010	110900	247634997	1934	1934	1934	1934	0
521	20231010	110800	247634997	1934	1934	1934	1934	0
522	20231010	110700	247634997	1934	1934	1934	1934	0
523	20231010	110600	247634997	1934	1934	1934	1934	1
524	20231010	110500	247633063	1926	1926	1926	1926	1008
525	20231010	110400	245691655	1934	1926	1934	1926	7
526	20231010	110300	245678165	1935	1935	1935	1935	0
527	20231010	110200	245678165	1935	1926	1935	1926	652
528	20231010	110100	244422388	1926	1926	1926	1926	1
529	20231010	110000	244420462	1926	1930	1933	1926	1706
530	20231010	105900	241133292	1935	1935	1935	1935	0
531	20231010	105800	241133292	1935	1935	1935	1935	0
532	20231010	105700	241133292	1935	1935	1935	1935	0
533	20231010	105600	241133292	1935	1935	1935	1935	0
534	20231010	105500	241133292	1935	1935	1935	1935	0
535	20231010	105400	241133292	1935	1927	1935	1925	1001
536	20231010	105300	239205251	1928	1928	1928	1928	266
537	20231010	105200	238692403	1934	1933	1935	1928	5326
538	20231010	105100	228415342	1933	1933	1933	1933	2
539	20231010	105000	228411476	1928	1933	1933	1928	573
540	20231010	104900	227306166	1929	1934	1934	1929	1774
541	20231010	104800	223882390	1935	1935	1935	1935	0
542	20231010	104700	223882390	1935	1935	1935	1935	100
543	20231010	104600	223688890	1935	1935	1935	1935	13
544	20231010	104500	223663735	1935	1931	1935	1931	161
545	20231010	104400	223352840	1932	1933	1933	1932	30
546	20231010	104300	223294870	1934	1935	1935	1934	573
547	20231010	104200	222186125	1936	1936	1936	1936	13
548	20231010	104100	222160957	1940	1940	1940	1940	20
549	20231010	104000	222122157	1940	1940	1940	1940	0
550	20231010	103900	222122157	1940	1940	1940	1940	0
551	20231010	103800	222122157	1940	1940	1940	1940	5
552	20231010	103700	222112457	1940	1937	1940	1937	4501
553	20231010	103600	213393987	1938	1940	1940	1938	1703
554	20231010	103500	210093373	1941	1941	1941	1941	2
555	20231010	103400	210089491	1941	1941	1941	1941	0
556	20231010	103300	210089491	1941	1941	1941	1941	500
557	20231010	103200	209118991	1941	1941	1941	1941	0
558	20231010	103100	209118991	1941	1941	1941	1941	1
559	20231010	103000	209117050	1941	1941	1941	1941	9
560	20231010	102900	209099581	1942	1942	1942	1942	550
561	20231010	102800	208031481	1942	1937	1942	1937	7325
562	20231010	102700	193826826	1937	1937	1937	1937	0
563	20231010	102600	193826826	1937	1937	1937	1937	2
564	20231010	102500	193822952	1937	1935	1937	1935	16
565	20231010	102400	193791970	1937	1937	1937	1937	27
566	20231010	102300	193739671	1936	1936	1936	1936	1000
567	20231010	102200	191803671	1937	1937	1937	1937	1
568	20231010	102100	191801734	1936	1935	1936	1935	5440
569	20231010	102000	181275210	1935	1933	1935	1931	2154
570	20231010	101900	177110011	1933	1933	1933	1933	252
571	20231010	101800	176622895	1933	1933	1933	1933	0
572	20231010	101700	176622895	1933	1933	1933	1933	10
573	20231010	101600	176603565	1933	1933	1933	1933	0
574	20231010	101500	176603565	1933	1934	1934	1933	101
575	20231010	101400	176408232	1934	1931	1934	1930	2327
576	20231010	101300	171917111	1934	1934	1934	1934	2
577	20231010	101200	171913243	1934	1934	1934	1934	52
578	20231010	101100	171812675	1934	1933	1934	1933	64
579	20231010	101000	171688949	1934	1934	1934	1934	0
580	20231010	100900	171688949	1934	1930	1934	1930	3
581	20231010	100800	171683151	1934	1933	1934	1933	1500
582	20231010	100700	168783418	1931	1931	1931	1931	2
583	20231010	100600	168779556	1933	1931	1933	1931	193
584	20231010	100500	168406871	1931	1931	1931	1931	312
585	20231010	100400	167804399	1933	1930	1933	1930	174
586	20231010	100300	167468569	1930	1930	1930	1930	0
587	20231010	100200	167468569	1930	1931	1931	1930	1500
588	20231010	100100	164573533	1931	1931	1931	1931	0
589	20231010	100000	164573533	1931	1931	1931	1931	0
590	20231010	095900	164573533	1931	1931	1931	1931	200
591	20231010	095800	164187333	1934	1934	1934	1934	600
592	20231010	095700	163026933	1934	1934	1934	1934	591
593	20231010	095600	161883939	1935	1933	1935	1933	32
594	20231010	095500	161822055	1934	1934	1934	1934	1
595	20231010	095400	161820121	1931	1931	1931	1931	0
596	20231010	095300	161820121	1931	1931	1931	1931	10
597	20231010	095200	161800811	1930	1930	1930	1930	0
598	20231010	095100	161800811	1930	1932	1932	1930	1411
599	20231010	095000	159076503	1935	1931	1935	1931	4
600	20231010	094900	159068769	1934	1934	1934	1934	7
601	20231010	094800	159055231	1934	1934	1934	1934	1
602	20231010	094700	159053297	1935	1931	1935	1931	30
603	20231010	094600	158995363	1935	1929	1936	1929	1130
604	20231010	094500	156814046	1930	1930	1930	1930	1682
605	20231010	094400	153567786	1931	1935	1935	1931	701
606	20231010	094300	152212806	1935	1935	1935	1935	37
607	20231010	094200	152141211	1935	1934	1935	1934	281
608	20231010	094100	151597756	1932	1932	1932	1932	0
609	20231010	094000	151597756	1932	1932	1932	1932	130
610	20231010	093900	151346596	1932	1931	1933	1930	577
611	20231010	093800	150232639	1935	1933	1935	1931	345
612	20231010	093700	149566340	1935	1934	1935	1934	34
613	20231010	093600	149500580	1933	1933	1933	1933	184
614	20231010	093500	149144908	1933	1933	1933	1933	3
615	20231010	093400	149139109	1925	1933	1933	1925	511
616	20231010	093300	148155346	1933	1933	1933	1933	15
617	20231010	093200	148126351	1933	1933	1933	1933	16
618	20231010	093100	148095423	1933	1933	1933	1933	0
619	20231010	093000	148095423	1933	1925	1933	1925	5
620	20231010	092900	148085790	1925	1925	1925	1925	1889
621	20231010	092800	144449465	1925	1927	1927	1925	10
622	20231010	092700	144430213	1931	1931	1931	1931	400
623	20231010	092600	143657813	1932	1930	1932	1930	416
624	20231010	092500	142854131	1928	1931	1931	1923	1522
625	20231010	092400	139919948	1931	1930	1931	1930	425
626	20231010	092300	139099662	1930	1927	1930	1927	874
627	20231010	092200	137413670	1927	1925	1927	1923	1124
628	20231010	092100	135249892	1927	1927	1927	1927	10
629	20231010	092000	135230622	1923	1926	1928	1923	1337
630	20231010	091900	132655842	1927	1921	1928	1920	1382
631	20231010	091800	129995159	1927	1927	1927	1927	30
632	20231010	091700	129937349	1927	1917	1927	1917	12
633	20231010	091600	129914325	1927	1914	1927	1914	606
634	20231010	091500	128754428	1929	1912	1929	1912	2281
635	20231010	091400	124359945	1910	1909	1910	1909	810
636	20231010	091300	122812955	1910	1912	1912	1909	1693
637	20231010	091200	119578984	1912	1916	1916	1912	1690
638	20231010	091100	116344089	1916	1910	1917	1910	4978
639	20231010	091000	106833764	1907	1910	1910	1903	82
640	20231010	090900	106677707	1903	1903	1903	1902	5281
641	20231010	090800	96628264	1910	1903	1910	1903	247
642	20231010	090700	96158069	1903	1903	1903	1899	8546
643	20231010	090600	79911917	1903	1915	1915	1903	13593
644	20231010	090500	53949374	1915	1918	1918	1915	4914
645	20231010	090400	44536496	1918	1920	1929	1918	5231
646	20231010	090300	34501789	1920	1929	1929	1920	511
647	20231010	090200	33520490	1930	1920	1931	1917	2676
648	20231010	090100	28383562	1920	1931	1939	1920	4550
649	20231010	090000	19635620	1932	1943	1943	1932	9629