35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 12169 |
| 3 | 20230912 | 194000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20230912 | 193900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20230912 | 193800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20230912 | 193700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20230912 | 193600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20230912 | 193500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20230912 | 193400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20230912 | 193300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20230912 | 193200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20230912 | 193100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20230912 | 193000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20230912 | 192900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20230912 | 192800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20230912 | 192700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20230912 | 192600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20230912 | 192500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20230912 | 192400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20230912 | 192300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20230912 | 192200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20230912 | 192100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20230912 | 192000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20230912 | 191900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20230912 | 191800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20230912 | 191700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20230912 | 191600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20230912 | 191500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20230912 | 191400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20230912 | 191300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20230912 | 191200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20230912 | 191100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 12169 |
| 33 | 20230912 | 191000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20230912 | 190900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20230912 | 190800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20230912 | 190700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20230912 | 190600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20230912 | 190500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20230912 | 190400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20230912 | 190300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20230912 | 190200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20230912 | 190100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20230912 | 190000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20230912 | 185900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20230912 | 185800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20230912 | 185700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20230912 | 185600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20230912 | 185500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20230912 | 185400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20230912 | 185300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20230912 | 185200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20230912 | 185100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20230912 | 185000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20230912 | 184900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20230912 | 184800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20230912 | 184700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20230912 | 184600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20230912 | 184500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20230912 | 184400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20230912 | 184300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20230912 | 184200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20230912 | 184100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 12169 |
| 63 | 20230912 | 184000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20230912 | 183900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20230912 | 183800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20230912 | 183700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20230912 | 183600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20230912 | 183500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20230912 | 183400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20230912 | 183300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20230912 | 183200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20230912 | 183100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20230912 | 183000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20230912 | 182900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20230912 | 182800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20230912 | 182700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20230912 | 182600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20230912 | 182500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20230912 | 182400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20230912 | 182300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20230912 | 182200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20230912 | 182100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20230912 | 182000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20230912 | 181900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20230912 | 181800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20230912 | 181700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20230912 | 181600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20230912 | 181500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20230912 | 181400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20230912 | 181300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20230912 | 181200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20230912 | 181100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 12169 |
| 93 | 20230912 | 181000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20230912 | 180900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20230912 | 180800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20230912 | 180700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20230912 | 180600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20230912 | 180500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20230912 | 180400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20230912 | 180300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20230912 | 180200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20230912 | 180100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20230912 | 180000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20230912 | 175900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20230912 | 175800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20230912 | 175700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20230912 | 175600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20230912 | 175500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20230912 | 175400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20230912 | 175300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20230912 | 175200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20230912 | 175100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20230912 | 175000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20230912 | 174900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20230912 | 174800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20230912 | 174700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20230912 | 174600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20230912 | 174500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20230912 | 174400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20230912 | 174300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20230912 | 174200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20230912 | 174100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 12169 |
| 123 | 20230912 | 174000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20230912 | 173900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20230912 | 173800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20230912 | 173700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20230912 | 173600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20230912 | 173500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20230912 | 173400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20230912 | 173300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20230912 | 173200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20230912 | 173100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20230912 | 173000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20230912 | 172900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20230912 | 172800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20230912 | 172700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20230912 | 172600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20230912 | 172500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20230912 | 172400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20230912 | 172300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20230912 | 172200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20230912 | 172100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20230912 | 172000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20230912 | 171900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20230912 | 171800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20230912 | 171700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20230912 | 171600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20230912 | 171500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20230912 | 171400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20230912 | 171300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20230912 | 171200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20230912 | 171100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 12169 |
| 153 | 20230912 | 171000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20230912 | 170900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20230912 | 170800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20230912 | 170700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20230912 | 170600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20230912 | 170500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20230912 | 170400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20230912 | 170300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20230912 | 170200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20230912 | 170100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20230912 | 170000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20230912 | 165900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20230912 | 165800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20230912 | 165700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20230912 | 165600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20230912 | 165500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20230912 | 165400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20230912 | 165300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20230912 | 165200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20230912 | 165100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20230912 | 165000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20230912 | 164900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20230912 | 164800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20230912 | 164700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20230912 | 164600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20230912 | 164500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20230912 | 164400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20230912 | 164300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20230912 | 164200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20230912 | 164100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 12169 |
| 183 | 20230912 | 164000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20230912 | 163900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20230912 | 163800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20230912 | 163700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20230912 | 163600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20230912 | 163500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20230912 | 163400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20230912 | 163300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20230912 | 163200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20230912 | 163100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20230912 | 163000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20230912 | 162900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20230912 | 162800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20230912 | 162700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20230912 | 162600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20230912 | 162500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20230912 | 162400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20230912 | 162300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20230912 | 162200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20230912 | 162100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20230912 | 162000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20230912 | 161900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20230912 | 161800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20230912 | 161700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20230912 | 161600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20230912 | 161500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20230912 | 161400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20230912 | 161300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20230912 | 161200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20230912 | 161100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 12169 |
| 213 | 20230912 | 161000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20230912 | 160900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20230912 | 160800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20230912 | 160700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20230912 | 160600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20230912 | 160500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20230912 | 160400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20230912 | 160300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20230912 | 160200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20230912 | 160100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20230912 | 160000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20230912 | 155900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20230912 | 155800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20230912 | 155700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20230912 | 155600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20230912 | 155500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20230912 | 155400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20230912 | 155300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20230912 | 155200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20230912 | 155100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20230912 | 155000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20230912 | 154900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20230912 | 154800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20230912 | 154700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20230912 | 154600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20230912 | 154500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20230912 | 154400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20230912 | 154300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20230912 | 154200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20230912 | 154100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 12169 |
| 243 | 20230912 | 154000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20230912 | 153900 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20230912 | 153800 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20230912 | 153700 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20230912 | 153600 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20230912 | 153500 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20230912 | 153400 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20230912 | 153300 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20230912 | 153200 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20230912 | 153100 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20230912 | 153000 | 15874474700 | 22000 | 22000 | 22000 | 22000 | 12169 |
| 254 | 20230912 | 152900 | 15606756700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20230912 | 152800 | 15606756700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20230912 | 152700 | 15606756700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20230912 | 152600 | 15606756700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20230912 | 152500 | 15606756700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20230912 | 152400 | 15606756700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20230912 | 152300 | 15606756700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20230912 | 152200 | 15606756700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20230912 | 152100 | 15606756700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20230912 | 152000 | 15606756700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20230912 | 151900 | 15606756700 | 22100 | 22050 | 22100 | 22000 | 1701 |
| 265 | 20230912 | 151800 | 15569254000 | 22050 | 22050 | 22050 | 22050 | 139 |
| 266 | 20230912 | 151700 | 15566189050 | 22050 | 21950 | 22050 | 21900 | 2721 |
| 267 | 20230912 | 151600 | 15506412550 | 21950 | 21950 | 21950 | 21900 | 1743 |
| 268 | 20230912 | 151500 | 15468167100 | 21950 | 21950 | 22000 | 21900 | 3232 |
| 269 | 20230912 | 151400 | 15397172850 | 21950 | 21950 | 21950 | 21900 | 3674 |
| 270 | 20230912 | 151300 | 15316544400 | 21900 | 21950 | 21950 | 21900 | 5781 |
| 271 | 20230912 | 151200 | 15189791700 | 21950 | 21950 | 22000 | 21950 | 1302 |
| 272 | 20230912 | 151100 | 15161210700 | 21950 | 21950 | 22000 | 21950 | 744 |
| 273 | 20230912 | 151000 | 15144875750 | 21950 | 21950 | 22000 | 21950 | 1697 |
| 274 | 20230912 | 150900 | 15107624800 | 21950 | 21950 | 22000 | 21950 | 248 |
| 275 | 20230912 | 150800 | 15102179350 | 22000 | 21950 | 22000 | 21950 | 1593 |
| 276 | 20230912 | 150700 | 15067198200 | 21950 | 22000 | 22000 | 21950 | 752 |
| 277 | 20230912 | 150600 | 15050654950 | 22000 | 22000 | 22000 | 21950 | 279 |
| 278 | 20230912 | 150500 | 15044521800 | 22000 | 22000 | 22050 | 22000 | 8415 |
| 279 | 20230912 | 150400 | 14859270550 | 22000 | 22050 | 22050 | 22000 | 120 |
| 280 | 20230912 | 150300 | 14856629000 | 22000 | 22000 | 22050 | 22000 | 191 |
| 281 | 20230912 | 150200 | 14852422850 | 22050 | 22050 | 22050 | 22000 | 176 |
| 282 | 20230912 | 150100 | 14848546300 | 22050 | 22050 | 22050 | 22000 | 400 |
| 283 | 20230912 | 150000 | 14839726900 | 22050 | 22050 | 22050 | 22000 | 634 |
| 284 | 20230912 | 145900 | 14825752500 | 22000 | 22000 | 22050 | 22000 | 844 |
| 285 | 20230912 | 145800 | 14807172000 | 22000 | 22100 | 22100 | 22000 | 847 |
| 286 | 20230912 | 145700 | 14788509550 | 22100 | 22000 | 22100 | 22000 | 3225 |
| 287 | 20230912 | 145600 | 14717397500 | 22000 | 21950 | 22000 | 21950 | 958 |
| 288 | 20230912 | 145500 | 14696348650 | 21950 | 21950 | 22050 | 21950 | 213 |
| 289 | 20230912 | 145400 | 14691670750 | 22050 | 22000 | 22050 | 21950 | 433 |
| 290 | 20230912 | 145300 | 14682158850 | 22050 | 22050 | 22050 | 21950 | 616 |
| 291 | 20230912 | 145200 | 14668600350 | 21950 | 21950 | 22050 | 21950 | 3980 |
| 292 | 20230912 | 145100 | 14580974450 | 22000 | 22000 | 22000 | 21950 | 420 |
| 293 | 20230912 | 145000 | 14571747050 | 22000 | 22000 | 22000 | 21950 | 1165 |
| 294 | 20230912 | 144900 | 14546139850 | 22000 | 22000 | 22000 | 21950 | 780 |
| 295 | 20230912 | 144800 | 14528988550 | 21950 | 22000 | 22000 | 21950 | 1115 |
| 296 | 20230912 | 144700 | 14504501100 | 22000 | 22000 | 22000 | 21950 | 688 |
| 297 | 20230912 | 144600 | 14489386450 | 21950 | 21950 | 22000 | 21950 | 128 |
| 298 | 20230912 | 144500 | 14486574750 | 21950 | 21950 | 22000 | 21950 | 1253 |
| 299 | 20230912 | 144400 | 14459059750 | 22000 | 22000 | 22000 | 21950 | 686 |
| 300 | 20230912 | 144300 | 14443994950 | 21950 | 22000 | 22050 | 21950 | 677 |
| 301 | 20230912 | 144200 | 14429101600 | 22050 | 22000 | 22050 | 21950 | 186 |
| 302 | 20230912 | 144100 | 14425008300 | 22000 | 22000 | 22000 | 21950 | 618 |
| 303 | 20230912 | 144000 | 14411435900 | 22000 | 21950 | 22000 | 21950 | 387 |
| 304 | 20230912 | 143900 | 14402932050 | 22000 | 22050 | 22050 | 22000 | 1404 |
| 305 | 20230912 | 143800 | 14372041150 | 22000 | 22000 | 22050 | 22000 | 186 |
| 306 | 20230912 | 143700 | 14367946900 | 22000 | 22050 | 22050 | 22000 | 501 |
| 307 | 20230912 | 143600 | 14356922850 | 22050 | 22050 | 22050 | 22000 | 693 |
| 308 | 20230912 | 143500 | 14341667800 | 22000 | 22000 | 22050 | 22000 | 337 |
| 309 | 20230912 | 143400 | 14334252300 | 22000 | 22050 | 22050 | 22000 | 599 |
| 310 | 20230912 | 143300 | 14321058200 | 22100 | 22100 | 22100 | 22050 | 311 |
| 311 | 20230912 | 143200 | 14314197050 | 22050 | 22100 | 22100 | 22050 | 709 |
| 312 | 20230912 | 143100 | 14298552150 | 22100 | 22050 | 22100 | 22000 | 321 |
| 313 | 20230912 | 143000 | 14291476600 | 22050 | 22050 | 22100 | 22000 | 630 |
| 314 | 20230912 | 142900 | 14277576800 | 22100 | 22000 | 22100 | 22000 | 1159 |
| 315 | 20230912 | 142800 | 14252002150 | 22000 | 22100 | 22100 | 22000 | 952 |
| 316 | 20230912 | 142700 | 14231008300 | 22000 | 22000 | 22100 | 22000 | 1851 |
| 317 | 20230912 | 142600 | 14190152550 | 22000 | 22000 | 22100 | 21950 | 1032 |
| 318 | 20230912 | 142500 | 14167431000 | 22000 | 22050 | 22100 | 21950 | 706 |
| 319 | 20230912 | 142400 | 14151877350 | 22050 | 22050 | 22100 | 22000 | 1295 |
| 320 | 20230912 | 142300 | 14123294550 | 22000 | 22000 | 22100 | 21950 | 1545 |
| 321 | 20230912 | 142200 | 14089239100 | 21950 | 21950 | 22050 | 21900 | 4528 |
| 322 | 20230912 | 142100 | 13989831900 | 21900 | 21950 | 22100 | 21900 | 5053 |
| 323 | 20230912 | 142000 | 13878876800 | 21950 | 22000 | 22150 | 21950 | 11056 |
| 324 | 20230912 | 141900 | 13635928050 | 22000 | 22000 | 22100 | 21950 | 862 |
| 325 | 20230912 | 141800 | 13616891950 | 22000 | 22100 | 22100 | 21950 | 221 |
| 326 | 20230912 | 141700 | 13612028550 | 22100 | 22050 | 22100 | 21950 | 981 |
| 327 | 20230912 | 141600 | 13590430300 | 22000 | 22000 | 22050 | 21950 | 2389 |
| 328 | 20230912 | 141500 | 13537773800 | 22000 | 21950 | 22000 | 21950 | 1005 |
| 329 | 20230912 | 141400 | 13515687950 | 22000 | 21950 | 22000 | 21950 | 440 |
| 330 | 20230912 | 141300 | 13506027800 | 22000 | 21950 | 22000 | 21950 | 1683 |
| 331 | 20230912 | 141200 | 13469082950 | 21900 | 21950 | 21950 | 21900 | 5174 |
| 332 | 20230912 | 141100 | 13355531550 | 21950 | 21950 | 21950 | 21900 | 4750 |
| 333 | 20230912 | 141000 | 13251274050 | 21950 | 21950 | 22100 | 21950 | 1274 |
| 334 | 20230912 | 140900 | 13223204050 | 21950 | 22050 | 22050 | 21950 | 5287 |
| 335 | 20230912 | 140800 | 13107145450 | 22050 | 22050 | 22050 | 22000 | 387 |
| 336 | 20230912 | 140700 | 13098629800 | 22100 | 22050 | 22200 | 21950 | 11147 |
| 337 | 20230912 | 140600 | 12853428650 | 22050 | 22100 | 22150 | 22050 | 807 |
| 338 | 20230912 | 140500 | 12835571500 | 22100 | 22100 | 22250 | 21950 | 6366 |
| 339 | 20230912 | 140400 | 12695214100 | 22100 | 22150 | 22250 | 22100 | 4909 |
| 340 | 20230912 | 140300 | 12586296350 | 22100 | 22200 | 22250 | 22100 | 5743 |
| 341 | 20230912 | 140200 | 12458607850 | 22100 | 22050 | 22200 | 22050 | 5086 |
| 342 | 20230912 | 140100 | 12345896850 | 22000 | 22100 | 22150 | 22000 | 1946 |
| 343 | 20230912 | 140000 | 12302882300 | 22000 | 22050 | 22150 | 22000 | 1969 |
| 344 | 20230912 | 135900 | 12259326450 | 21950 | 22000 | 22150 | 21950 | 12478 |
| 345 | 20230912 | 135800 | 11983578400 | 21950 | 21950 | 22050 | 21950 | 2462 |
| 346 | 20230912 | 135700 | 11929424600 | 21950 | 21900 | 21950 | 21900 | 19782 |
| 347 | 20230912 | 135600 | 11495518600 | 21950 | 21950 | 21950 | 21900 | 393 |
| 348 | 20230912 | 135500 | 11486898700 | 21900 | 21900 | 21950 | 21900 | 2654 |
| 349 | 20230912 | 135400 | 11428716250 | 21950 | 21950 | 21950 | 21900 | 1472 |
| 350 | 20230912 | 135300 | 11396413900 | 21900 | 21900 | 21950 | 21900 | 4338 |
| 351 | 20230912 | 135200 | 11301213850 | 21900 | 21900 | 21950 | 21900 | 3820 |
| 352 | 20230912 | 135100 | 11217478550 | 21900 | 21900 | 21950 | 21900 | 696 |
| 353 | 20230912 | 135000 | 11202223350 | 21950 | 21950 | 21950 | 21900 | 1386 |
| 354 | 20230912 | 134900 | 11171819900 | 21900 | 21900 | 21950 | 21900 | 200 |
| 355 | 20230912 | 134800 | 11167439850 | 21900 | 22050 | 22050 | 21900 | 17707 |
| 356 | 20230912 | 134700 | 10778755450 | 22000 | 22000 | 22050 | 22000 | 246 |
| 357 | 20230912 | 134600 | 10773343400 | 22000 | 22000 | 22000 | 21950 | 817 |
| 358 | 20230912 | 134500 | 10755381750 | 22000 | 22000 | 22000 | 21950 | 419 |
| 359 | 20230912 | 134400 | 10746165050 | 22000 | 22000 | 22050 | 22000 | 2027 |
| 360 | 20230912 | 134300 | 10701522450 | 22000 | 22000 | 22050 | 22000 | 333 |
| 361 | 20230912 | 134200 | 10694196300 | 22000 | 22000 | 22050 | 21950 | 529 |
| 362 | 20230912 | 134100 | 10682558200 | 22050 | 22000 | 22050 | 21950 | 688 |
| 363 | 20230912 | 134000 | 10667429200 | 22000 | 22000 | 22050 | 21950 | 332 |
| 364 | 20230912 | 133900 | 10660134600 | 21950 | 22000 | 22050 | 21950 | 526 |
| 365 | 20230912 | 133800 | 10648562500 | 22000 | 22000 | 22000 | 22000 | 307 |
| 366 | 20230912 | 133700 | 10641808500 | 22000 | 22000 | 22050 | 22000 | 662 |
| 367 | 20230912 | 133600 | 10627243900 | 22050 | 22050 | 22050 | 21950 | 840 |
| 368 | 20230912 | 133500 | 10608764900 | 22000 | 22000 | 22050 | 22000 | 551 |
| 369 | 20230912 | 133400 | 10596642400 | 22000 | 22000 | 22050 | 22000 | 241 |
| 370 | 20230912 | 133300 | 10591339800 | 22000 | 22000 | 22050 | 22000 | 1766 |
| 371 | 20230912 | 133200 | 10552486400 | 22000 | 22050 | 22050 | 22000 | 270 |
| 372 | 20230912 | 133100 | 10546545450 | 22000 | 22000 | 22000 | 22000 | 470 |
| 373 | 20230912 | 133000 | 10536205450 | 22050 | 22000 | 22050 | 21950 | 1440 |
| 374 | 20230912 | 132900 | 10504525600 | 22000 | 22000 | 22050 | 21950 | 306 |
| 375 | 20230912 | 132800 | 10497793050 | 21950 | 21950 | 22000 | 21950 | 917 |
| 376 | 20230912 | 132700 | 10477647200 | 21950 | 22000 | 22050 | 21950 | 526 |
| 377 | 20230912 | 132600 | 10466084200 | 22050 | 22000 | 22050 | 22000 | 766 |
| 378 | 20230912 | 132500 | 10449231550 | 22050 | 22000 | 22050 | 22000 | 421 |
| 379 | 20230912 | 132400 | 10439969400 | 22000 | 22000 | 22050 | 21950 | 788 |
| 380 | 20230912 | 132300 | 10422642350 | 22000 | 22000 | 22000 | 21950 | 244 |
| 381 | 20230912 | 132200 | 10417277700 | 22000 | 22000 | 22050 | 22000 | 562 |
| 382 | 20230912 | 132100 | 10404913600 | 22000 | 22050 | 22050 | 22000 | 478 |
| 383 | 20230912 | 132000 | 10394396300 | 22000 | 22050 | 22050 | 22000 | 121 |
| 384 | 20230912 | 131900 | 10391733500 | 22000 | 22000 | 22050 | 21950 | 24383 |
| 385 | 20230912 | 131800 | 9855307800 | 22050 | 22000 | 22050 | 22000 | 479 |
| 386 | 20230912 | 131700 | 9844768500 | 22000 | 22000 | 22050 | 22000 | 426 |
| 387 | 20230912 | 131600 | 9835396450 | 22000 | 22000 | 22050 | 22000 | 375 |
| 388 | 20230912 | 131500 | 9827145850 | 22000 | 22000 | 22050 | 21950 | 572 |
| 389 | 20230912 | 131400 | 9814579150 | 22000 | 22000 | 22050 | 22000 | 306 |
| 390 | 20230912 | 131300 | 9807847100 | 22000 | 22000 | 22050 | 21950 | 712 |
| 391 | 20230912 | 131200 | 9792188000 | 22000 | 22050 | 22050 | 22000 | 452 |
| 392 | 20230912 | 131100 | 9782243900 | 22000 | 21950 | 22000 | 21950 | 744 |
| 393 | 20230912 | 131000 | 9765905900 | 22000 | 22000 | 22000 | 21950 | 510 |
| 394 | 20230912 | 130900 | 9754691950 | 21950 | 21950 | 22000 | 21950 | 293 |
| 395 | 20230912 | 130800 | 9748247750 | 21950 | 22000 | 22000 | 21950 | 1662 |
| 396 | 20230912 | 130700 | 9711715400 | 22000 | 22000 | 22000 | 21950 | 428 |
| 397 | 20230912 | 130600 | 9702314300 | 21950 | 22000 | 22050 | 21950 | 1021 |
| 398 | 20230912 | 130500 | 9679856000 | 22000 | 22000 | 22050 | 22000 | 153 |
| 399 | 20230912 | 130400 | 9676489300 | 22000 | 22000 | 22000 | 21950 | 3402 |
| 400 | 20230912 | 130300 | 9601655050 | 22000 | 22000 | 22050 | 22000 | 458 |
| 401 | 20230912 | 130200 | 9591577200 | 22050 | 22000 | 22050 | 22000 | 560 |
| 402 | 20230912 | 130100 | 9579256550 | 22050 | 22050 | 22050 | 22000 | 132 |
| 403 | 20230912 | 130000 | 9576349900 | 22000 | 22050 | 22050 | 22000 | 348 |
| 404 | 20230912 | 125900 | 9568693250 | 22000 | 22000 | 22000 | 22000 | 308 |
| 405 | 20230912 | 125800 | 9561917250 | 22000 | 22050 | 22050 | 22000 | 63 |
| 406 | 20230912 | 125700 | 9560531150 | 22000 | 22000 | 22050 | 22000 | 875 |
| 407 | 20230912 | 125600 | 9541280550 | 22000 | 22000 | 22000 | 22000 | 243 |
| 408 | 20230912 | 125500 | 9535934550 | 22050 | 22050 | 22050 | 22000 | 399 |
| 409 | 20230912 | 125400 | 9527155000 | 22050 | 22000 | 22050 | 22000 | 420 |
| 410 | 20230912 | 125300 | 9517914800 | 22000 | 22000 | 22000 | 21950 | 654 |
| 411 | 20230912 | 125200 | 9503527550 | 22000 | 22000 | 22050 | 22000 | 415 |
| 412 | 20230912 | 125100 | 9494397100 | 22000 | 22000 | 22050 | 22000 | 479 |
| 413 | 20230912 | 125000 | 9483859000 | 22000 | 22000 | 22050 | 21950 | 2729 |
| 414 | 20230912 | 124900 | 9423821850 | 22000 | 22000 | 22000 | 21950 | 1684 |
| 415 | 20230912 | 124800 | 9386785850 | 22000 | 22000 | 22000 | 22000 | 582 |
| 416 | 20230912 | 124700 | 9373981850 | 22050 | 22050 | 22050 | 21950 | 2707 |
| 417 | 20230912 | 124600 | 9314428550 | 22000 | 22000 | 22050 | 22000 | 635 |
| 418 | 20230912 | 124500 | 9300458050 | 21950 | 21950 | 22000 | 21950 | 2863 |
| 419 | 20230912 | 124400 | 9237472900 | 21950 | 22000 | 22050 | 21950 | 785 |
| 420 | 20230912 | 124300 | 9220207300 | 22000 | 22000 | 22000 | 22000 | 384 |
| 421 | 20230912 | 124200 | 9211759300 | 22000 | 21950 | 22000 | 21950 | 1620 |
| 422 | 20230912 | 124100 | 9176126500 | 22000 | 21950 | 22000 | 21950 | 729 |
| 423 | 20230912 | 124000 | 9160111050 | 22000 | 22000 | 22000 | 21950 | 564 |
| 424 | 20230912 | 123900 | 9147719400 | 22000 | 22000 | 22050 | 21950 | 641 |
| 425 | 20230912 | 123800 | 9133629700 | 22000 | 22000 | 22050 | 21950 | 3357 |
| 426 | 20230912 | 123700 | 9059791500 | 22000 | 22000 | 22050 | 22000 | 277 |
| 427 | 20230912 | 123600 | 9053697400 | 22000 | 21950 | 22000 | 21950 | 1148 |
| 428 | 20230912 | 123500 | 9028461450 | 22000 | 21950 | 22000 | 21950 | 469 |
| 429 | 20230912 | 123400 | 9018161150 | 21950 | 21950 | 22000 | 21950 | 258 |
| 430 | 20230912 | 123300 | 9012497950 | 22000 | 22000 | 22000 | 21950 | 534 |
| 431 | 20230912 | 123200 | 9000767200 | 21950 | 21950 | 22000 | 21950 | 240 |
| 432 | 20230912 | 123100 | 8995496400 | 21950 | 22000 | 22000 | 21950 | 240 |
| 433 | 20230912 | 123000 | 8990227800 | 21950 | 22000 | 22000 | 21950 | 968 |
| 434 | 20230912 | 122900 | 8968979550 | 22000 | 21950 | 22000 | 21950 | 860 |
| 435 | 20230912 | 122800 | 8950082550 | 22000 | 21950 | 22000 | 21950 | 401 |
| 436 | 20230912 | 122700 | 8941264150 | 21950 | 22000 | 22000 | 21950 | 727 |
| 437 | 20230912 | 122600 | 8925286400 | 22050 | 22000 | 22050 | 21950 | 516 |
| 438 | 20230912 | 122500 | 8913955900 | 22000 | 22000 | 22000 | 21950 | 1209 |
| 439 | 20230912 | 122400 | 8887379350 | 22000 | 22000 | 22000 | 22000 | 913 |
| 440 | 20230912 | 122300 | 8867293350 | 22000 | 22000 | 22050 | 21950 | 1172 |
| 441 | 20230912 | 122200 | 8841510100 | 22000 | 22000 | 22000 | 21950 | 841 |
| 442 | 20230912 | 122100 | 8823037400 | 21950 | 22000 | 22000 | 21950 | 620 |
| 443 | 20230912 | 122000 | 8809398200 | 22000 | 22000 | 22000 | 21950 | 1583 |
| 444 | 20230912 | 121900 | 8774585350 | 22050 | 22000 | 22050 | 21950 | 1874 |
| 445 | 20230912 | 121800 | 8733370450 | 21950 | 22000 | 22000 | 21950 | 372 |
| 446 | 20230912 | 121700 | 8725190500 | 22000 | 21950 | 22050 | 21950 | 2058 |
| 447 | 20230912 | 121600 | 8679917750 | 21950 | 22000 | 22000 | 21950 | 1485 |
| 448 | 20230912 | 121500 | 8647254900 | 22000 | 22000 | 22050 | 22000 | 236 |
| 449 | 20230912 | 121400 | 8642062100 | 22050 | 22000 | 22050 | 21950 | 518 |
| 450 | 20230912 | 121300 | 8630675750 | 22000 | 22000 | 22000 | 21950 | 1124 |
| 451 | 20230912 | 121200 | 8605959550 | 21950 | 21950 | 22000 | 21950 | 235 |
| 452 | 20230912 | 121100 | 8600800600 | 21950 | 22050 | 22050 | 21950 | 1075 |
| 453 | 20230912 | 121000 | 8577157950 | 22050 | 22000 | 22050 | 22000 | 580 |
| 454 | 20230912 | 120900 | 8564393300 | 21950 | 21950 | 22000 | 21950 | 1095 |
| 455 | 20230912 | 120800 | 8540354850 | 21950 | 22000 | 22000 | 21950 | 5144 |
| 456 | 20230912 | 120700 | 8427211500 | 22000 | 22050 | 22050 | 22000 | 303 |
| 457 | 20230912 | 120600 | 8420544600 | 22000 | 22000 | 22050 | 22000 | 854 |
| 458 | 20230912 | 120500 | 8401750150 | 22000 | 22000 | 22050 | 22000 | 257 |
| 459 | 20230912 | 120400 | 8396095150 | 22050 | 22100 | 22100 | 22000 | 1669 |
| 460 | 20230912 | 120300 | 8359312550 | 22050 | 22050 | 22100 | 22050 | 917 |
| 461 | 20230912 | 120200 | 8339091850 | 22050 | 22050 | 22150 | 22050 | 3187 |
| 462 | 20230912 | 120100 | 8268659900 | 22050 | 22050 | 22100 | 22000 | 398 |
| 463 | 20230912 | 120000 | 8259885250 | 22050 | 22000 | 22100 | 22000 | 383 |
| 464 | 20230912 | 115900 | 8251455100 | 22050 | 22000 | 22050 | 22000 | 698 |
| 465 | 20230912 | 115800 | 8236074750 | 22000 | 22050 | 22050 | 22000 | 1063 |
| 466 | 20230912 | 115700 | 8212636400 | 22050 | 22050 | 22100 | 22000 | 567 |
| 467 | 20230912 | 115600 | 8200146350 | 22000 | 22000 | 22050 | 22000 | 1346 |
| 468 | 20230912 | 115500 | 8170511300 | 22050 | 22000 | 22050 | 21950 | 510 |
| 469 | 20230912 | 115400 | 8159307000 | 22000 | 22050 | 22050 | 22000 | 277 |
| 470 | 20230912 | 115300 | 8153212800 | 22050 | 22000 | 22050 | 22000 | 374 |
| 471 | 20230912 | 115200 | 8144979800 | 22000 | 22000 | 22050 | 21950 | 1815 |
| 472 | 20230912 | 115100 | 8104984700 | 22000 | 22000 | 22000 | 21950 | 1243 |
| 473 | 20230912 | 115000 | 8077671400 | 21950 | 22000 | 22000 | 21950 | 1686 |
| 474 | 20230912 | 114900 | 8040658700 | 22000 | 22000 | 22000 | 21950 | 673 |
| 475 | 20230912 | 114800 | 8025853600 | 22000 | 21950 | 22050 | 21950 | 398 |
| 476 | 20230912 | 114700 | 8017108800 | 22000 | 22000 | 22050 | 21950 | 391 |
| 477 | 20230912 | 114600 | 8008514300 | 22000 | 22000 | 22000 | 21950 | 600 |
| 478 | 20230912 | 114500 | 7995326100 | 22000 | 22000 | 22050 | 21950 | 462 |
| 479 | 20230912 | 114400 | 7985163150 | 22000 | 21950 | 22000 | 21950 | 1512 |
| 480 | 20230912 | 114300 | 7951972150 | 21950 | 22000 | 22000 | 21950 | 625 |
| 481 | 20230912 | 114200 | 7938251850 | 21950 | 21950 | 22050 | 21950 | 822 |
| 482 | 20230912 | 114100 | 7920179650 | 21950 | 22000 | 22050 | 21950 | 382 |
| 483 | 20230912 | 114000 | 7911794250 | 21950 | 22000 | 22050 | 21950 | 694 |
| 484 | 20230912 | 113900 | 7896530300 | 21950 | 22000 | 22000 | 21950 | 561 |
| 485 | 20230912 | 113800 | 7884208850 | 22000 | 21950 | 22000 | 21950 | 279 |
| 486 | 20230912 | 113700 | 7878081550 | 22000 | 21950 | 22000 | 21950 | 2112 |
| 487 | 20230912 | 113600 | 7831721200 | 21950 | 22000 | 22000 | 21950 | 293 |
| 488 | 20230912 | 113500 | 7825289650 | 22000 | 21950 | 22050 | 21950 | 1204 |
| 489 | 20230912 | 113400 | 7798772700 | 22000 | 21950 | 22000 | 21950 | 1269 |
| 490 | 20230912 | 113300 | 7770877900 | 21950 | 22050 | 22050 | 21950 | 5479 |
| 491 | 20230912 | 113200 | 7650602150 | 22000 | 22000 | 22000 | 21950 | 2258 |
| 492 | 20230912 | 113100 | 7600940650 | 22000 | 21950 | 22000 | 21950 | 723 |
| 493 | 20230912 | 113000 | 7585059900 | 22000 | 22000 | 22000 | 21950 | 841 |
| 494 | 20230912 | 112900 | 7566576650 | 22000 | 22000 | 22050 | 22000 | 1737 |
| 495 | 20230912 | 112800 | 7528361750 | 22000 | 22000 | 22050 | 22000 | 604 |
| 496 | 20230912 | 112700 | 7515073450 | 22000 | 22000 | 22050 | 21950 | 827 |
| 497 | 20230912 | 112600 | 7496889150 | 22000 | 22000 | 22000 | 21950 | 2146 |
| 498 | 20230912 | 112500 | 7449682000 | 22000 | 22000 | 22000 | 21950 | 419 |
| 499 | 20230912 | 112400 | 7440481400 | 22000 | 22000 | 22000 | 21950 | 1496 |
| 500 | 20230912 | 112300 | 7407608700 | 22000 | 21950 | 22000 | 21950 | 1681 |
| 501 | 20230912 | 112200 | 7370672300 | 22000 | 22050 | 22050 | 21950 | 15877 |
| 502 | 20230912 | 112100 | 7021650200 | 22000 | 22100 | 22100 | 22000 | 1418 |
| 503 | 20230912 | 112000 | 6990396450 | 22100 | 22100 | 22100 | 22050 | 4960 |
| 504 | 20230912 | 111900 | 6881023550 | 22050 | 22050 | 22100 | 22050 | 588 |
| 505 | 20230912 | 111800 | 6868055050 | 22050 | 22050 | 22100 | 22050 | 3254 |
| 506 | 20230912 | 111700 | 6796291600 | 22050 | 22050 | 22100 | 22000 | 8749 |
| 507 | 20230912 | 111600 | 6603382200 | 22050 | 22050 | 22150 | 22050 | 1117 |
| 508 | 20230912 | 111500 | 6578709150 | 22100 | 22050 | 22100 | 22050 | 1090 |
| 509 | 20230912 | 111400 | 6554643800 | 22050 | 22100 | 22100 | 22050 | 10043 |
| 510 | 20230912 | 111300 | 6333058000 | 22100 | 22050 | 22150 | 22050 | 3711 |
| 511 | 20230912 | 111200 | 6250993400 | 22050 | 22100 | 22150 | 22050 | 2698 |
| 512 | 20230912 | 111100 | 6191372000 | 22100 | 22100 | 22150 | 22100 | 348 |
| 513 | 20230912 | 111000 | 6183680550 | 22100 | 22100 | 22150 | 22100 | 1809 |
| 514 | 20230912 | 110900 | 6143626200 | 22100 | 22100 | 22150 | 22050 | 4678 |
| 515 | 20230912 | 110800 | 6040365150 | 22100 | 22100 | 22150 | 22100 | 1530 |
| 516 | 20230912 | 110700 | 6006546550 | 22150 | 22100 | 22150 | 22100 | 147 |
| 517 | 20230912 | 110600 | 6003297600 | 22150 | 22100 | 22150 | 22100 | 648 |
| 518 | 20230912 | 110500 | 5988976750 | 22150 | 22100 | 22150 | 22100 | 266 |
| 519 | 20230912 | 110400 | 5983096000 | 22100 | 22100 | 22100 | 22050 | 999 |
| 520 | 20230912 | 110300 | 5961018900 | 22100 | 22100 | 22150 | 22050 | 5279 |
| 521 | 20230912 | 110200 | 5844432250 | 22100 | 22150 | 22150 | 22100 | 436 |
| 522 | 20230912 | 110100 | 5834791000 | 22150 | 22150 | 22150 | 22100 | 685 |
| 523 | 20230912 | 110000 | 5819640750 | 22150 | 22100 | 22150 | 22100 | 339 |
| 524 | 20230912 | 105900 | 5812141600 | 22150 | 22150 | 22150 | 22100 | 348 |
| 525 | 20230912 | 105800 | 5804434000 | 22150 | 22200 | 22200 | 22100 | 407 |
| 526 | 20230912 | 105700 | 5795416250 | 22150 | 22150 | 22200 | 22100 | 9388 |
| 527 | 20230912 | 105600 | 5587875700 | 22100 | 22100 | 22150 | 22100 | 1784 |
| 528 | 20230912 | 105500 | 5548448800 | 22050 | 22100 | 22150 | 22050 | 3720 |
| 529 | 20230912 | 105400 | 5466234100 | 22100 | 22150 | 22150 | 22100 | 1016 |
| 530 | 20230912 | 105300 | 5443739550 | 22100 | 22200 | 22200 | 22100 | 881 |
| 531 | 20230912 | 105200 | 5424238400 | 22150 | 22150 | 22200 | 22050 | 22621 |
| 532 | 20230912 | 105100 | 4924005200 | 22200 | 22200 | 22200 | 22200 | 1791 |
| 533 | 20230912 | 105000 | 4884245000 | 22250 | 22200 | 22300 | 22150 | 4050 |
| 534 | 20230912 | 104900 | 4794047250 | 22200 | 22200 | 22250 | 22150 | 452 |
| 535 | 20230912 | 104800 | 4784016750 | 22200 | 22200 | 22300 | 22200 | 685 |
| 536 | 20230912 | 104700 | 4768806300 | 22200 | 22200 | 22300 | 22150 | 1131 |
| 537 | 20230912 | 104600 | 4743636300 | 22200 | 22200 | 22250 | 22200 | 6605 |
| 538 | 20230912 | 104500 | 4596995050 | 22250 | 22250 | 22300 | 22250 | 1136 |
| 539 | 20230912 | 104400 | 4571719000 | 22250 | 22250 | 22250 | 22250 | 437 |
| 540 | 20230912 | 104300 | 4561995750 | 22250 | 22300 | 22300 | 22250 | 469 |
| 541 | 20230912 | 104200 | 4551549700 | 22300 | 22250 | 22300 | 22250 | 490 |
| 542 | 20230912 | 104100 | 4540647050 | 22250 | 22250 | 22300 | 22250 | 316 |
| 543 | 20230912 | 104000 | 4533615900 | 22250 | 22250 | 22250 | 22250 | 332 |
| 544 | 20230912 | 103900 | 4526228900 | 22250 | 22250 | 22350 | 22250 | 1584 |
| 545 | 20230912 | 103800 | 4490902750 | 22250 | 22250 | 22250 | 22250 | 210 |
| 546 | 20230912 | 103700 | 4486230250 | 22250 | 22250 | 22300 | 22200 | 631 |
| 547 | 20230912 | 103600 | 4472187150 | 22250 | 22250 | 22300 | 22200 | 1823 |
| 548 | 20230912 | 103500 | 4431635300 | 22250 | 22300 | 22300 | 22250 | 793 |
| 549 | 20230912 | 103400 | 4413990950 | 22300 | 22250 | 22300 | 22250 | 2109 |
| 550 | 20230912 | 103300 | 4367048950 | 22200 | 22250 | 22300 | 22200 | 1615 |
| 551 | 20230912 | 103200 | 4331087850 | 22250 | 22250 | 22300 | 22250 | 2196 |
| 552 | 20230912 | 103100 | 4282223750 | 22250 | 22350 | 22350 | 22250 | 4881 |
| 553 | 20230912 | 103000 | 4173466650 | 22300 | 22350 | 22400 | 22300 | 384 |
| 554 | 20230912 | 102900 | 4164884700 | 22350 | 22350 | 22350 | 22350 | 216 |
| 555 | 20230912 | 102800 | 4160057100 | 22350 | 22300 | 22400 | 22300 | 662 |
| 556 | 20230912 | 102700 | 4145269000 | 22350 | 22350 | 22350 | 22300 | 446 |
| 557 | 20230912 | 102600 | 4135312700 | 22300 | 22300 | 22350 | 22300 | 316 |
| 558 | 20230912 | 102500 | 4128265800 | 22300 | 22350 | 22350 | 22300 | 148 |
| 559 | 20230912 | 102400 | 4124960300 | 22350 | 22350 | 22350 | 22300 | 1127 |
| 560 | 20230912 | 102300 | 4099775050 | 22350 | 22300 | 22350 | 22300 | 569 |
| 561 | 20230912 | 102200 | 4087068800 | 22350 | 22300 | 22350 | 22300 | 542 |
| 562 | 20230912 | 102100 | 4074982100 | 22350 | 22350 | 22350 | 22300 | 342 |
| 563 | 20230912 | 102000 | 4067353000 | 22300 | 22400 | 22400 | 22300 | 1418 |
| 564 | 20230912 | 101900 | 4035661700 | 22350 | 22400 | 22400 | 22350 | 843 |
| 565 | 20230912 | 101800 | 4016793200 | 22400 | 22350 | 22400 | 22350 | 640 |
| 566 | 20230912 | 101700 | 4002469500 | 22350 | 22400 | 22400 | 22350 | 2583 |
| 567 | 20230912 | 101600 | 3944620150 | 22400 | 22400 | 22400 | 22400 | 6 |
| 568 | 20230912 | 101500 | 3944485750 | 22400 | 22450 | 22500 | 22400 | 802 |
| 569 | 20230912 | 101400 | 3926484350 | 22500 | 22450 | 22500 | 22400 | 256 |
| 570 | 20230912 | 101300 | 3920734200 | 22450 | 22450 | 22500 | 22400 | 2083 |
| 571 | 20230912 | 101200 | 3873970900 | 22500 | 22600 | 22650 | 22500 | 2969 |
| 572 | 20230912 | 101100 | 3807038950 | 22600 | 22600 | 22650 | 22550 | 1587 |
| 573 | 20230912 | 101000 | 3771149950 | 22600 | 22600 | 22650 | 22550 | 2254 |
| 574 | 20230912 | 100900 | 3720165800 | 22600 | 22600 | 22600 | 22500 | 6407 |
| 575 | 20230912 | 100800 | 3575491700 | 22600 | 22600 | 22600 | 22550 | 1711 |
| 576 | 20230912 | 100700 | 3536834750 | 22600 | 22600 | 22600 | 22550 | 1414 |
| 577 | 20230912 | 100600 | 3504884400 | 22550 | 22600 | 22600 | 22500 | 2179 |
| 578 | 20230912 | 100500 | 3455741000 | 22550 | 22600 | 22600 | 22550 | 2162 |
| 579 | 20230912 | 100400 | 3406931000 | 22550 | 22500 | 22600 | 22500 | 10753 |
| 580 | 20230912 | 100300 | 3164358350 | 22500 | 22500 | 22500 | 22450 | 899 |
| 581 | 20230912 | 100200 | 3144131050 | 22450 | 22500 | 22500 | 22450 | 1712 |
| 582 | 20230912 | 100100 | 3105644150 | 22450 | 22500 | 22500 | 22450 | 826 |
| 583 | 20230912 | 100000 | 3087064750 | 22500 | 22450 | 22500 | 22400 | 1166 |
| 584 | 20230912 | 095900 | 3060852500 | 22500 | 22500 | 22500 | 22400 | 1732 |
| 585 | 20230912 | 095800 | 3021970550 | 22500 | 22550 | 22550 | 22450 | 1613 |
| 586 | 20230912 | 095700 | 2985646900 | 22550 | 22450 | 22550 | 22400 | 5418 |
| 587 | 20230912 | 095600 | 2863844550 | 22500 | 22450 | 22500 | 22400 | 2291 |
| 588 | 20230912 | 095500 | 2812369400 | 22500 | 22450 | 22500 | 22400 | 4654 |
| 589 | 20230912 | 095400 | 2707823800 | 22400 | 22450 | 22450 | 22400 | 910 |
| 590 | 20230912 | 095300 | 2687395450 | 22450 | 22400 | 22450 | 22350 | 2884 |
| 591 | 20230912 | 095200 | 2622740700 | 22350 | 22300 | 22450 | 22300 | 2367 |
| 592 | 20230912 | 095100 | 2569723200 | 22350 | 22450 | 22450 | 22300 | 1870 |
| 593 | 20230912 | 095000 | 2527870300 | 22450 | 22400 | 22450 | 22350 | 1194 |
| 594 | 20230912 | 094900 | 2501140600 | 22400 | 22400 | 22400 | 22350 | 1294 |
| 595 | 20230912 | 094800 | 2472156900 | 22350 | 22250 | 22400 | 22250 | 2091 |
| 596 | 20230912 | 094700 | 2425463950 | 22300 | 22300 | 22300 | 22250 | 1195 |
| 597 | 20230912 | 094600 | 2398817700 | 22250 | 22250 | 22250 | 22200 | 1778 |
| 598 | 20230912 | 094500 | 2359266550 | 22250 | 22200 | 22250 | 22150 | 1836 |
| 599 | 20230912 | 094400 | 2318535350 | 22150 | 22150 | 22200 | 22100 | 2065 |
| 600 | 20230912 | 094300 | 2272740750 | 22150 | 22100 | 22150 | 22100 | 1596 |
| 601 | 20230912 | 094200 | 2237403150 | 22150 | 22200 | 22250 | 22100 | 7417 |
| 602 | 20230912 | 094100 | 2073101350 | 22200 | 22200 | 22200 | 22150 | 1471 |
| 603 | 20230912 | 094000 | 2040465450 | 22150 | 22100 | 22200 | 22100 | 2406 |
| 604 | 20230912 | 093900 | 1987177550 | 22150 | 22200 | 22200 | 22100 | 3594 |
| 605 | 20230912 | 093800 | 1907505050 | 22150 | 22150 | 22200 | 22100 | 4090 |
| 606 | 20230912 | 093700 | 1816960200 | 22100 | 22150 | 22150 | 22100 | 1823 |
| 607 | 20230912 | 093600 | 1776665450 | 22150 | 22200 | 22250 | 22100 | 11334 |
| 608 | 20230912 | 093500 | 1525546250 | 22250 | 22200 | 22250 | 22200 | 3082 |
| 609 | 20230912 | 093400 | 1457120050 | 22250 | 22300 | 22300 | 22200 | 6965 |
| 610 | 20230912 | 093300 | 1302202200 | 22250 | 22300 | 22300 | 22250 | 687 |
| 611 | 20230912 | 093200 | 1286916100 | 22250 | 22250 | 22300 | 22250 | 534 |
| 612 | 20230912 | 093100 | 1275028700 | 22250 | 22300 | 22300 | 22250 | 3214 |
| 613 | 20230912 | 093000 | 1203366150 | 22300 | 22300 | 22350 | 22300 | 3891 |
| 614 | 20230912 | 092900 | 1116588150 | 22300 | 22350 | 22350 | 22300 | 2349 |
| 615 | 20230912 | 092800 | 1064111550 | 22300 | 22400 | 22400 | 22300 | 6044 |
| 616 | 20230912 | 092700 | 928998550 | 22400 | 22450 | 22450 | 22350 | 5570 |
| 617 | 20230912 | 092600 | 804179800 | 22450 | 22450 | 22450 | 22400 | 945 |
| 618 | 20230912 | 092500 | 782975800 | 22450 | 22400 | 22450 | 22400 | 298 |
| 619 | 20230912 | 092400 | 776300100 | 22400 | 22400 | 22450 | 22400 | 658 |
| 620 | 20230912 | 092300 | 761558650 | 22400 | 22400 | 22450 | 22400 | 377 |
| 621 | 20230912 | 092200 | 753113800 | 22400 | 22400 | 22500 | 22350 | 1215 |
| 622 | 20230912 | 092100 | 725887700 | 22350 | 22400 | 22450 | 22350 | 3983 |
| 623 | 20230912 | 092000 | 636670300 | 22450 | 22400 | 22450 | 22400 | 426 |
| 624 | 20230912 | 091900 | 627117200 | 22400 | 22450 | 22450 | 22400 | 934 |
| 625 | 20230912 | 091800 | 606169600 | 22450 | 22450 | 22500 | 22450 | 336 |
| 626 | 20230912 | 091700 | 598626350 | 22450 | 22450 | 22500 | 22450 | 812 |
| 627 | 20230912 | 091600 | 580396650 | 22500 | 22450 | 22500 | 22450 | 183 |
| 628 | 20230912 | 091500 | 576288150 | 22450 | 22500 | 22500 | 22450 | 1805 |
| 629 | 20230912 | 091400 | 535675750 | 22500 | 22500 | 22550 | 22500 | 1243 |
| 630 | 20230912 | 091300 | 507702800 | 22550 | 22500 | 22550 | 22500 | 144 |
| 631 | 20230912 | 091200 | 504460750 | 22500 | 22550 | 22550 | 22500 | 1127 |
| 632 | 20230912 | 091100 | 479098250 | 22550 | 22550 | 22600 | 22500 | 291 |
| 633 | 20230912 | 091000 | 472536600 | 22550 | 22600 | 22600 | 22500 | 889 |
| 634 | 20230912 | 090900 | 452489150 | 22550 | 22600 | 22600 | 22550 | 65 |
| 635 | 20230912 | 090800 | 451023100 | 22600 | 22500 | 22600 | 22500 | 3480 |
| 636 | 20230912 | 090700 | 372430300 | 22550 | 22550 | 22550 | 22500 | 7163 |
| 637 | 20230912 | 090600 | 211231200 | 22500 | 22550 | 22550 | 22500 | 332 |
| 638 | 20230912 | 090500 | 203745500 | 22550 | 22600 | 22600 | 22550 | 644 |
| 639 | 20230912 | 090400 | 189213200 | 22600 | 22550 | 22600 | 22550 | 494 |
| 640 | 20230912 | 090300 | 178073400 | 22550 | 22550 | 22600 | 22550 | 1133 |
| 641 | 20230912 | 090200 | 152524200 | 22500 | 22500 | 22550 | 22500 | 423 |
| 642 | 20230912 | 090100 | 142987850 | 22500 | 22600 | 22650 | 22500 | 1418 |
| 643 | 20230912 | 090000 | 110962300 | 22650 | 22650 | 22650 | 22600 | 4899 |