34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 4560 |
| 3 | 20230920 | 194000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20230920 | 193900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20230920 | 193800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20230920 | 193700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20230920 | 193600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20230920 | 193500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20230920 | 193400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20230920 | 193300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20230920 | 193200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20230920 | 193100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20230920 | 193000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20230920 | 192900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20230920 | 192800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20230920 | 192700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20230920 | 192600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20230920 | 192500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20230920 | 192400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20230920 | 192300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20230920 | 192200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20230920 | 192100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20230920 | 192000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20230920 | 191900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20230920 | 191800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20230920 | 191700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20230920 | 191600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20230920 | 191500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20230920 | 191400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20230920 | 191300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20230920 | 191200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20230920 | 191100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 4560 |
| 33 | 20230920 | 191000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20230920 | 190900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20230920 | 190800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20230920 | 190700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20230920 | 190600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20230920 | 190500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20230920 | 190400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20230920 | 190300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20230920 | 190200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20230920 | 190100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20230920 | 190000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20230920 | 185900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20230920 | 185800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20230920 | 185700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20230920 | 185600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20230920 | 185500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20230920 | 185400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20230920 | 185300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20230920 | 185200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20230920 | 185100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20230920 | 185000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20230920 | 184900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20230920 | 184800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20230920 | 184700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20230920 | 184600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20230920 | 184500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20230920 | 184400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20230920 | 184300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20230920 | 184200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20230920 | 184100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 4560 |
| 63 | 20230920 | 184000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20230920 | 183900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20230920 | 183800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20230920 | 183700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20230920 | 183600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20230920 | 183500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20230920 | 183400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20230920 | 183300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20230920 | 183200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20230920 | 183100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20230920 | 183000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20230920 | 182900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20230920 | 182800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20230920 | 182700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20230920 | 182600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20230920 | 182500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20230920 | 182400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20230920 | 182300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20230920 | 182200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20230920 | 182100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20230920 | 182000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20230920 | 181900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20230920 | 181800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20230920 | 181700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20230920 | 181600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20230920 | 181500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20230920 | 181400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20230920 | 181300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20230920 | 181200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20230920 | 181100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 4560 |
| 93 | 20230920 | 181000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20230920 | 180900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20230920 | 180800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20230920 | 180700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20230920 | 180600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20230920 | 180500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20230920 | 180400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20230920 | 180300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20230920 | 180200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20230920 | 180100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20230920 | 180000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20230920 | 175900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20230920 | 175800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20230920 | 175700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20230920 | 175600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20230920 | 175500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20230920 | 175400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20230920 | 175300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20230920 | 175200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20230920 | 175100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20230920 | 175000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20230920 | 174900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20230920 | 174800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20230920 | 174700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20230920 | 174600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20230920 | 174500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20230920 | 174400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20230920 | 174300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20230920 | 174200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20230920 | 174100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 4560 |
| 123 | 20230920 | 174000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20230920 | 173900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20230920 | 173800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20230920 | 173700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20230920 | 173600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20230920 | 173500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20230920 | 173400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20230920 | 173300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20230920 | 173200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20230920 | 173100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20230920 | 173000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20230920 | 172900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20230920 | 172800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20230920 | 172700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20230920 | 172600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20230920 | 172500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20230920 | 172400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20230920 | 172300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20230920 | 172200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20230920 | 172100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20230920 | 172000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20230920 | 171900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20230920 | 171800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20230920 | 171700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20230920 | 171600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20230920 | 171500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20230920 | 171400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20230920 | 171300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20230920 | 171200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20230920 | 171100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 4560 |
| 153 | 20230920 | 171000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20230920 | 170900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20230920 | 170800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20230920 | 170700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20230920 | 170600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20230920 | 170500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20230920 | 170400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20230920 | 170300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20230920 | 170200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20230920 | 170100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20230920 | 170000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20230920 | 165900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20230920 | 165800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20230920 | 165700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20230920 | 165600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20230920 | 165500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20230920 | 165400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20230920 | 165300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20230920 | 165200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20230920 | 165100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20230920 | 165000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20230920 | 164900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20230920 | 164800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20230920 | 164700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20230920 | 164600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20230920 | 164500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20230920 | 164400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20230920 | 164300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20230920 | 164200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20230920 | 164100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 4560 |
| 183 | 20230920 | 164000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20230920 | 163900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20230920 | 163800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20230920 | 163700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20230920 | 163600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20230920 | 163500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20230920 | 163400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20230920 | 163300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20230920 | 163200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20230920 | 163100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20230920 | 163000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20230920 | 162900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20230920 | 162800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20230920 | 162700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20230920 | 162600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20230920 | 162500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20230920 | 162400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20230920 | 162300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20230920 | 162200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20230920 | 162100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20230920 | 162000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20230920 | 161900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20230920 | 161800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20230920 | 161700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20230920 | 161600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20230920 | 161500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20230920 | 161400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20230920 | 161300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20230920 | 161200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20230920 | 161100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 4560 |
| 213 | 20230920 | 161000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20230920 | 160900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20230920 | 160800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20230920 | 160700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20230920 | 160600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20230920 | 160500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20230920 | 160400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20230920 | 160300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20230920 | 160200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20230920 | 160100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20230920 | 160000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20230920 | 155900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20230920 | 155800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20230920 | 155700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20230920 | 155600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20230920 | 155500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20230920 | 155400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20230920 | 155300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20230920 | 155200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20230920 | 155100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20230920 | 155000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20230920 | 154900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20230920 | 154800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20230920 | 154700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20230920 | 154600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20230920 | 154500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20230920 | 154400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20230920 | 154300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20230920 | 154200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20230920 | 154100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 4560 |
| 243 | 20230920 | 154000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20230920 | 153900 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20230920 | 153800 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20230920 | 153700 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20230920 | 153600 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20230920 | 153500 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20230920 | 153400 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20230920 | 153300 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20230920 | 153200 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20230920 | 153100 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20230920 | 153000 | 4468635600 | 22100 | 22100 | 22100 | 22100 | 4560 |
| 254 | 20230920 | 152900 | 4367859600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20230920 | 152800 | 4367859600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20230920 | 152700 | 4367859600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20230920 | 152600 | 4367859600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20230920 | 152500 | 4367859600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20230920 | 152400 | 4367859600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20230920 | 152300 | 4367859600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20230920 | 152200 | 4367859600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20230920 | 152100 | 4367859600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20230920 | 152000 | 4367859600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20230920 | 151900 | 4367859600 | 22100 | 22050 | 22100 | 22050 | 231 |
| 265 | 20230920 | 151800 | 4362757350 | 22050 | 22100 | 22100 | 22050 | 863 |
| 266 | 20230920 | 151700 | 4343686200 | 22050 | 22050 | 22100 | 22050 | 401 |
| 267 | 20230920 | 151600 | 4334832550 | 22100 | 22150 | 22150 | 22050 | 4945 |
| 268 | 20230920 | 151500 | 4225539750 | 22100 | 22150 | 22150 | 22100 | 856 |
| 269 | 20230920 | 151400 | 4206579600 | 22100 | 22150 | 22150 | 22100 | 331 |
| 270 | 20230920 | 151300 | 4199254350 | 22100 | 22100 | 22150 | 22050 | 3968 |
| 271 | 20230920 | 151200 | 4111554250 | 22100 | 22050 | 22100 | 22050 | 292 |
| 272 | 20230920 | 151100 | 4105102800 | 22100 | 22100 | 22100 | 22050 | 577 |
| 273 | 20230920 | 151000 | 4092361400 | 22050 | 22050 | 22100 | 22050 | 595 |
| 274 | 20230920 | 150900 | 4079230300 | 22050 | 22050 | 22100 | 22050 | 394 |
| 275 | 20230920 | 150800 | 4070527350 | 22100 | 22050 | 22100 | 22000 | 736 |
| 276 | 20230920 | 150700 | 4054281650 | 22050 | 22100 | 22100 | 22000 | 330 |
| 277 | 20230920 | 150600 | 4046993350 | 22100 | 22000 | 22100 | 22000 | 302 |
| 278 | 20230920 | 150500 | 4040323900 | 22000 | 22000 | 22100 | 22000 | 735 |
| 279 | 20230920 | 150400 | 4024124800 | 22000 | 22100 | 22100 | 22000 | 507 |
| 280 | 20230920 | 150300 | 4012938800 | 22050 | 22050 | 22100 | 22000 | 1008 |
| 281 | 20230920 | 150200 | 3990713900 | 22050 | 22000 | 22100 | 22000 | 921 |
| 282 | 20230920 | 150100 | 3970410800 | 22000 | 22050 | 22050 | 22000 | 294 |
| 283 | 20230920 | 150000 | 3963929400 | 22050 | 22000 | 22050 | 22000 | 373 |
| 284 | 20230920 | 145900 | 3955710900 | 22050 | 22000 | 22050 | 22000 | 509 |
| 285 | 20230920 | 145800 | 3944495150 | 22050 | 22000 | 22050 | 22000 | 342 |
| 286 | 20230920 | 145700 | 3936960500 | 22050 | 22000 | 22050 | 22000 | 558 |
| 287 | 20230920 | 145600 | 3924666050 | 22050 | 22050 | 22050 | 22000 | 2592 |
| 288 | 20230920 | 145500 | 3867627800 | 22000 | 22050 | 22050 | 22000 | 391 |
| 289 | 20230920 | 145400 | 3859014050 | 22000 | 22000 | 22050 | 22000 | 404 |
| 290 | 20230920 | 145300 | 3850112850 | 22050 | 22050 | 22100 | 22000 | 398 |
| 291 | 20230920 | 145200 | 3841333100 | 22050 | 22000 | 22100 | 22000 | 943 |
| 292 | 20230920 | 145100 | 3820537300 | 22000 | 22050 | 22050 | 22000 | 626 |
| 293 | 20230920 | 145000 | 3806755250 | 22050 | 22050 | 22100 | 22000 | 2825 |
| 294 | 20230920 | 144900 | 3744481300 | 22100 | 22050 | 22100 | 22050 | 258 |
| 295 | 20230920 | 144800 | 3738783950 | 22050 | 22100 | 22100 | 22050 | 664 |
| 296 | 20230920 | 144700 | 3724117900 | 22050 | 22050 | 22100 | 22050 | 333 |
| 297 | 20230920 | 144600 | 3716765300 | 22050 | 22050 | 22100 | 22050 | 1903 |
| 298 | 20230920 | 144500 | 3674718950 | 22050 | 22100 | 22100 | 22050 | 352 |
| 299 | 20230920 | 144400 | 3666947600 | 22100 | 22100 | 22100 | 22000 | 478 |
| 300 | 20230920 | 144300 | 3656397150 | 22100 | 22000 | 22100 | 22000 | 233 |
| 301 | 20230920 | 144200 | 3651262700 | 22000 | 22050 | 22100 | 22000 | 889 |
| 302 | 20230920 | 144100 | 3631644600 | 22050 | 22100 | 22100 | 22050 | 387 |
| 303 | 20230920 | 144000 | 3623099750 | 22100 | 22100 | 22100 | 22050 | 463 |
| 304 | 20230920 | 143900 | 3612874350 | 22050 | 22000 | 22100 | 22000 | 2242 |
| 305 | 20230920 | 143800 | 3563433100 | 22050 | 21950 | 22050 | 21950 | 2461 |
| 306 | 20230920 | 143700 | 3509355750 | 21950 | 22000 | 22050 | 21950 | 718 |
| 307 | 20230920 | 143600 | 3493551750 | 22000 | 21950 | 22050 | 21950 | 372 |
| 308 | 20230920 | 143500 | 3485367800 | 22050 | 22000 | 22050 | 21950 | 466 |
| 309 | 20230920 | 143400 | 3475116300 | 21950 | 22000 | 22050 | 21950 | 306 |
| 310 | 20230920 | 143300 | 3468389300 | 22000 | 22000 | 22000 | 21950 | 364 |
| 311 | 20230920 | 143200 | 3460386250 | 22050 | 22000 | 22050 | 22000 | 505 |
| 312 | 20230920 | 143100 | 3449256250 | 22000 | 22000 | 22050 | 21950 | 366 |
| 313 | 20230920 | 143000 | 3441201100 | 22000 | 22050 | 22100 | 21950 | 307 |
| 314 | 20230920 | 142900 | 3434435350 | 22000 | 22050 | 22100 | 22000 | 414 |
| 315 | 20230920 | 142800 | 3425310450 | 22050 | 22000 | 22050 | 21950 | 572 |
| 316 | 20230920 | 142700 | 3412734650 | 21950 | 21950 | 22050 | 21950 | 548 |
| 317 | 20230920 | 142600 | 3400680800 | 22000 | 22050 | 22050 | 22000 | 397 |
| 318 | 20230920 | 142500 | 3391933850 | 22000 | 21950 | 22050 | 21950 | 234 |
| 319 | 20230920 | 142400 | 3386783350 | 21950 | 22050 | 22050 | 21950 | 306 |
| 320 | 20230920 | 142300 | 3380047350 | 22050 | 21950 | 22050 | 21950 | 400 |
| 321 | 20230920 | 142200 | 3371238850 | 22050 | 21950 | 22050 | 21950 | 211 |
| 322 | 20230920 | 142100 | 3366594100 | 22000 | 22100 | 22100 | 21950 | 2379 |
| 323 | 20230920 | 142000 | 3314236000 | 22050 | 22000 | 22100 | 22000 | 939 |
| 324 | 20230920 | 141900 | 3293535200 | 22050 | 21950 | 22050 | 21950 | 556 |
| 325 | 20230920 | 141800 | 3281289750 | 22000 | 22050 | 22050 | 21950 | 277 |
| 326 | 20230920 | 141700 | 3275189650 | 22050 | 22000 | 22050 | 21950 | 309 |
| 327 | 20230920 | 141600 | 3268393950 | 21950 | 21950 | 22000 | 21950 | 396 |
| 328 | 20230920 | 141500 | 3259689350 | 21950 | 22000 | 22000 | 21950 | 421 |
| 329 | 20230920 | 141400 | 3250433700 | 22000 | 22050 | 22050 | 21950 | 418 |
| 330 | 20230920 | 141300 | 3241236600 | 22000 | 22000 | 22050 | 21950 | 361 |
| 331 | 20230920 | 141200 | 3233296750 | 22000 | 22000 | 22050 | 21950 | 517 |
| 332 | 20230920 | 141100 | 3221922750 | 21950 | 22000 | 22000 | 21950 | 317 |
| 333 | 20230920 | 141000 | 3214957250 | 22000 | 22000 | 22000 | 21950 | 512 |
| 334 | 20230920 | 140900 | 3203700250 | 21950 | 22000 | 22000 | 21950 | 363 |
| 335 | 20230920 | 140800 | 3195721650 | 22000 | 22000 | 22000 | 21950 | 565 |
| 336 | 20230920 | 140700 | 3183300550 | 22000 | 22000 | 22000 | 21950 | 283 |
| 337 | 20230920 | 140600 | 3177079300 | 22000 | 22000 | 22000 | 21950 | 1453 |
| 338 | 20230920 | 140500 | 3145146050 | 22000 | 21900 | 22050 | 21850 | 3704 |
| 339 | 20230920 | 140400 | 3063803700 | 21950 | 21950 | 21950 | 21850 | 844 |
| 340 | 20230920 | 140300 | 3045307750 | 21950 | 21850 | 21950 | 21850 | 329 |
| 341 | 20230920 | 140200 | 3038095400 | 21850 | 21900 | 21900 | 21850 | 329 |
| 342 | 20230920 | 140100 | 3030900600 | 21850 | 21850 | 21950 | 21850 | 2273 |
| 343 | 20230920 | 140000 | 2981123000 | 21850 | 21850 | 21900 | 21800 | 462 |
| 344 | 20230920 | 135900 | 2971018500 | 21850 | 21900 | 21900 | 21850 | 352 |
| 345 | 20230920 | 135800 | 2963319450 | 21850 | 21850 | 21900 | 21850 | 799 |
| 346 | 20230920 | 135700 | 2945859550 | 21900 | 21850 | 21900 | 21800 | 355 |
| 347 | 20230920 | 135600 | 2938096050 | 21850 | 21800 | 21850 | 21800 | 232 |
| 348 | 20230920 | 135500 | 2933027250 | 21850 | 21850 | 21850 | 21800 | 610 |
| 349 | 20230920 | 135400 | 2919705500 | 21900 | 21850 | 21900 | 21850 | 140 |
| 350 | 20230920 | 135300 | 2916646450 | 21850 | 21850 | 21850 | 21850 | 536 |
| 351 | 20230920 | 135200 | 2904934850 | 21850 | 21850 | 21850 | 21850 | 264 |
| 352 | 20230920 | 135100 | 2899166450 | 21850 | 21850 | 21900 | 21850 | 288 |
| 353 | 20230920 | 135000 | 2892872450 | 21850 | 21850 | 21850 | 21850 | 219 |
| 354 | 20230920 | 134900 | 2888087300 | 21850 | 21850 | 21850 | 21850 | 96 |
| 355 | 20230920 | 134800 | 2885989700 | 21850 | 21850 | 21850 | 21850 | 166 |
| 356 | 20230920 | 134700 | 2882362600 | 21850 | 21900 | 21900 | 21850 | 631 |
| 357 | 20230920 | 134600 | 2868544050 | 21900 | 21900 | 21950 | 21900 | 204 |
| 358 | 20230920 | 134500 | 2864076350 | 21900 | 21900 | 21900 | 21900 | 867 |
| 359 | 20230920 | 134400 | 2845089050 | 21900 | 21850 | 21900 | 21850 | 1204 |
| 360 | 20230920 | 134300 | 2818728400 | 21850 | 21850 | 21900 | 21850 | 197 |
| 361 | 20230920 | 134200 | 2814418950 | 21850 | 21850 | 21900 | 21850 | 280 |
| 362 | 20230920 | 134100 | 2808300900 | 21850 | 21850 | 21850 | 21850 | 1358 |
| 363 | 20230920 | 134000 | 2778628600 | 21850 | 21850 | 21900 | 21850 | 218 |
| 364 | 20230920 | 133900 | 2773862800 | 21900 | 21900 | 21900 | 21900 | 442 |
| 365 | 20230920 | 133800 | 2764183000 | 21900 | 21850 | 21900 | 21850 | 182 |
| 366 | 20230920 | 133700 | 2760201000 | 21850 | 21850 | 21900 | 21850 | 203 |
| 367 | 20230920 | 133600 | 2755765150 | 21850 | 21850 | 21900 | 21850 | 1146 |
| 368 | 20230920 | 133500 | 2730702750 | 21900 | 21900 | 21900 | 21850 | 334 |
| 369 | 20230920 | 133400 | 2723401550 | 21850 | 21900 | 21900 | 21850 | 578 |
| 370 | 20230920 | 133300 | 2710743850 | 21900 | 21950 | 21950 | 21900 | 229 |
| 371 | 20230920 | 133200 | 2705728000 | 21900 | 21900 | 21900 | 21850 | 1015 |
| 372 | 20230920 | 133100 | 2683503600 | 21850 | 21850 | 21900 | 21850 | 92 |
| 373 | 20230920 | 133000 | 2681493350 | 21850 | 21900 | 21900 | 21850 | 103 |
| 374 | 20230920 | 132900 | 2679241850 | 21850 | 21900 | 21900 | 21850 | 243 |
| 375 | 20230920 | 132800 | 2673924250 | 21900 | 21850 | 21900 | 21850 | 265 |
| 376 | 20230920 | 132700 | 2668125300 | 21900 | 21850 | 21900 | 21850 | 1142 |
| 377 | 20230920 | 132600 | 2643122150 | 21900 | 21850 | 21900 | 21850 | 117 |
| 378 | 20230920 | 132500 | 2640562200 | 21900 | 21850 | 21900 | 21850 | 168 |
| 379 | 20230920 | 132400 | 2636890850 | 21850 | 21850 | 21900 | 21850 | 397 |
| 380 | 20230920 | 132300 | 2628201750 | 21850 | 21850 | 21900 | 21850 | 145 |
| 381 | 20230920 | 132200 | 2625032900 | 21850 | 21850 | 21850 | 21850 | 112 |
| 382 | 20230920 | 132100 | 2622585700 | 21850 | 21850 | 21850 | 21850 | 222 |
| 383 | 20230920 | 132000 | 2617735000 | 21850 | 21900 | 21900 | 21850 | 79 |
| 384 | 20230920 | 131900 | 2616008300 | 21850 | 21850 | 21900 | 21850 | 128 |
| 385 | 20230920 | 131800 | 2613211100 | 21900 | 21850 | 21900 | 21850 | 2060 |
| 386 | 20230920 | 131700 | 2568199900 | 21850 | 21900 | 21900 | 21850 | 2340 |
| 387 | 20230920 | 131600 | 2517046900 | 21850 | 21850 | 21900 | 21850 | 158 |
| 388 | 20230920 | 131500 | 2513594000 | 21850 | 21850 | 21850 | 21850 | 49 |
| 389 | 20230920 | 131400 | 2512523350 | 21850 | 21900 | 21950 | 21850 | 870 |
| 390 | 20230920 | 131300 | 2493475050 | 21900 | 21900 | 21950 | 21900 | 115 |
| 391 | 20230920 | 131200 | 2490956050 | 21900 | 21950 | 21950 | 21900 | 85 |
| 392 | 20230920 | 131100 | 2489091800 | 21900 | 21900 | 21900 | 21900 | 42 |
| 393 | 20230920 | 131000 | 2488172000 | 21900 | 21900 | 21950 | 21900 | 59 |
| 394 | 20230920 | 130900 | 2486879400 | 21900 | 21900 | 21900 | 21850 | 3273 |
| 395 | 20230920 | 130800 | 2415201750 | 21850 | 21850 | 21900 | 21800 | 765 |
| 396 | 20230920 | 130700 | 2398486450 | 21850 | 21850 | 21900 | 21850 | 2494 |
| 397 | 20230920 | 130600 | 2343992050 | 21850 | 21850 | 21900 | 21850 | 244 |
| 398 | 20230920 | 130500 | 2338660000 | 21900 | 21900 | 21950 | 21900 | 487 |
| 399 | 20230920 | 130400 | 2327994150 | 21900 | 21900 | 21900 | 21900 | 3488 |
| 400 | 20230920 | 130300 | 2251606950 | 21900 | 21900 | 21950 | 21900 | 55 |
| 401 | 20230920 | 130200 | 2250400700 | 21900 | 21900 | 21950 | 21900 | 501 |
| 402 | 20230920 | 130100 | 2239414650 | 21900 | 21950 | 22000 | 21900 | 559 |
| 403 | 20230920 | 130000 | 2227169600 | 21950 | 21950 | 21950 | 21950 | 3097 |
| 404 | 20230920 | 125900 | 2159190450 | 22000 | 21950 | 22000 | 21950 | 700 |
| 405 | 20230920 | 125800 | 2143822250 | 21950 | 21950 | 21950 | 21950 | 827 |
| 406 | 20230920 | 125700 | 2125669600 | 21950 | 21950 | 21950 | 21950 | 13 |
| 407 | 20230920 | 125600 | 2125384250 | 21950 | 21950 | 21950 | 21950 | 23 |
| 408 | 20230920 | 125500 | 2124879400 | 21950 | 21950 | 21950 | 21950 | 103 |
| 409 | 20230920 | 125400 | 2122618550 | 22000 | 21950 | 22000 | 21950 | 484 |
| 410 | 20230920 | 125300 | 2111971850 | 21950 | 21950 | 22000 | 21950 | 67 |
| 411 | 20230920 | 125200 | 2110501000 | 21950 | 21950 | 22000 | 21950 | 217 |
| 412 | 20230920 | 125100 | 2105729100 | 21950 | 21950 | 22000 | 21950 | 148 |
| 413 | 20230920 | 125000 | 2102479500 | 21950 | 21950 | 21950 | 21950 | 52 |
| 414 | 20230920 | 124900 | 2101338100 | 21950 | 21950 | 21950 | 21950 | 295 |
| 415 | 20230920 | 124800 | 2094862850 | 22000 | 21950 | 22000 | 21950 | 118 |
| 416 | 20230920 | 124700 | 2092272650 | 21950 | 21950 | 21950 | 21950 | 264 |
| 417 | 20230920 | 124600 | 2086477850 | 22000 | 21950 | 22000 | 21950 | 128 |
| 418 | 20230920 | 124500 | 2083665250 | 21950 | 22000 | 22000 | 21950 | 60 |
| 419 | 20230920 | 124400 | 2082347750 | 21950 | 22000 | 22000 | 21950 | 215 |
| 420 | 20230920 | 124300 | 2077621000 | 21950 | 21950 | 22000 | 21950 | 268 |
| 421 | 20230920 | 124200 | 2071728650 | 21950 | 21950 | 21950 | 21950 | 21 |
| 422 | 20230920 | 124100 | 2071267700 | 22000 | 22000 | 22000 | 22000 | 215 |
| 423 | 20230920 | 124000 | 2066537700 | 22000 | 22000 | 22000 | 22000 | 111 |
| 424 | 20230920 | 123900 | 2064095700 | 22000 | 22000 | 22000 | 21950 | 154 |
| 425 | 20230920 | 123800 | 2060708000 | 22000 | 22000 | 22000 | 21950 | 311 |
| 426 | 20230920 | 123700 | 2053866600 | 22000 | 21950 | 22000 | 21950 | 59 |
| 427 | 20230920 | 123600 | 2052570450 | 21950 | 22050 | 22050 | 21950 | 741 |
| 428 | 20230920 | 123500 | 2036244300 | 22050 | 22000 | 22050 | 22000 | 682 |
| 429 | 20230920 | 123400 | 2021219950 | 22000 | 22000 | 22000 | 22000 | 448 |
| 430 | 20230920 | 123300 | 2011363950 | 22000 | 22000 | 22050 | 22000 | 389 |
| 431 | 20230920 | 123200 | 2002805750 | 22000 | 22000 | 22000 | 22000 | 213 |
| 432 | 20230920 | 123100 | 1998119750 | 22000 | 22050 | 22050 | 22000 | 5374 |
| 433 | 20230920 | 123000 | 1879880500 | 22000 | 22050 | 22050 | 22000 | 474 |
| 434 | 20230920 | 122900 | 1869442250 | 22050 | 22050 | 22050 | 22000 | 1992 |
| 435 | 20230920 | 122800 | 1825526400 | 22050 | 22100 | 22100 | 22050 | 2042 |
| 436 | 20230920 | 122700 | 1780499350 | 22050 | 22050 | 22100 | 22050 | 55 |
| 437 | 20230920 | 122600 | 1779286400 | 22050 | 22050 | 22050 | 22050 | 87 |
| 438 | 20230920 | 122500 | 1777368050 | 22050 | 22050 | 22050 | 22050 | 4 |
| 439 | 20230920 | 122400 | 1777279850 | 22050 | 22050 | 22050 | 22050 | 81 |
| 440 | 20230920 | 122300 | 1775493800 | 22050 | 22050 | 22050 | 22050 | 30 |
| 441 | 20230920 | 122200 | 1774832300 | 22050 | 22050 | 22100 | 22050 | 88 |
| 442 | 20230920 | 122100 | 1772891650 | 22100 | 22100 | 22100 | 22050 | 39 |
| 443 | 20230920 | 122000 | 1772030950 | 22100 | 22050 | 22100 | 22050 | 45 |
| 444 | 20230920 | 121900 | 1771038650 | 22050 | 22100 | 22100 | 22050 | 105 |
| 445 | 20230920 | 121800 | 1768720750 | 22100 | 22050 | 22100 | 22050 | 70 |
| 446 | 20230920 | 121700 | 1767177200 | 22050 | 22050 | 22050 | 22050 | 91 |
| 447 | 20230920 | 121600 | 1765170650 | 22050 | 22050 | 22100 | 22050 | 126 |
| 448 | 20230920 | 121500 | 1762386200 | 22050 | 22050 | 22100 | 22050 | 102 |
| 449 | 20230920 | 121400 | 1760137050 | 22100 | 22100 | 22100 | 22050 | 31 |
| 450 | 20230920 | 121300 | 1759453350 | 22050 | 22100 | 22100 | 22050 | 12 |
| 451 | 20230920 | 121200 | 1759188500 | 22050 | 22050 | 22050 | 22050 | 272 |
| 452 | 20230920 | 121100 | 1753190900 | 22050 | 22100 | 22100 | 22050 | 73 |
| 453 | 20230920 | 121000 | 1751581100 | 22100 | 22050 | 22100 | 22050 | 38 |
| 454 | 20230920 | 120900 | 1750742950 | 22050 | 22050 | 22050 | 22050 | 65 |
| 455 | 20230920 | 120800 | 1749309700 | 22050 | 22050 | 22050 | 22050 | 27 |
| 456 | 20230920 | 120700 | 1748714350 | 22050 | 22050 | 22050 | 22050 | 156 |
| 457 | 20230920 | 120600 | 1745274550 | 22050 | 22100 | 22100 | 22050 | 18 |
| 458 | 20230920 | 120500 | 1744876950 | 22050 | 22050 | 22100 | 22050 | 858 |
| 459 | 20230920 | 120400 | 1725921550 | 22050 | 22050 | 22050 | 22050 | 423 |
| 460 | 20230920 | 120300 | 1716594400 | 22050 | 22050 | 22050 | 22050 | 130 |
| 461 | 20230920 | 120200 | 1713727900 | 22050 | 22050 | 22050 | 22050 | 31 |
| 462 | 20230920 | 120100 | 1713044350 | 22050 | 22050 | 22050 | 22050 | 22 |
| 463 | 20230920 | 120000 | 1712559250 | 22050 | 22100 | 22100 | 22050 | 84 |
| 464 | 20230920 | 115900 | 1710706800 | 22050 | 22050 | 22100 | 22050 | 27 |
| 465 | 20230920 | 115800 | 1710111400 | 22050 | 22050 | 22050 | 22050 | 57 |
| 466 | 20230920 | 115700 | 1708854550 | 22050 | 22050 | 22050 | 22050 | 34 |
| 467 | 20230920 | 115600 | 1708104850 | 22050 | 22050 | 22100 | 22050 | 98 |
| 468 | 20230920 | 115500 | 1705943900 | 22050 | 22050 | 22050 | 22050 | 54 |
| 469 | 20230920 | 115400 | 1704753200 | 22050 | 22050 | 22050 | 22050 | 385 |
| 470 | 20230920 | 115300 | 1696263950 | 22050 | 22050 | 22050 | 22050 | 107 |
| 471 | 20230920 | 115200 | 1693904600 | 22050 | 22100 | 22100 | 22050 | 361 |
| 472 | 20230920 | 115100 | 1685926600 | 22100 | 22100 | 22100 | 22100 | 292 |
| 473 | 20230920 | 115000 | 1679473400 | 22100 | 22100 | 22100 | 22100 | 31 |
| 474 | 20230920 | 114900 | 1678788300 | 22100 | 22100 | 22100 | 22100 | 85 |
| 475 | 20230920 | 114800 | 1676909800 | 22100 | 22100 | 22100 | 22100 | 50 |
| 476 | 20230920 | 114700 | 1675804800 | 22100 | 22050 | 22100 | 22050 | 439 |
| 477 | 20230920 | 114600 | 1666103350 | 22050 | 22100 | 22100 | 22050 | 795 |
| 478 | 20230920 | 114500 | 1648547750 | 22100 | 22100 | 22100 | 22100 | 100 |
| 479 | 20230920 | 114400 | 1646337750 | 22100 | 22100 | 22100 | 22100 | 34 |
| 480 | 20230920 | 114300 | 1645586350 | 22100 | 22100 | 22100 | 22050 | 814 |
| 481 | 20230920 | 114200 | 1627597350 | 22100 | 22100 | 22100 | 22050 | 100 |
| 482 | 20230920 | 114100 | 1625388350 | 22050 | 22050 | 22050 | 22050 | 52 |
| 483 | 20230920 | 114000 | 1624241750 | 22100 | 22100 | 22100 | 22050 | 907 |
| 484 | 20230920 | 113900 | 1604198050 | 22100 | 22050 | 22100 | 22050 | 424 |
| 485 | 20230920 | 113800 | 1594830350 | 22050 | 22100 | 22100 | 22050 | 60 |
| 486 | 20230920 | 113700 | 1593506850 | 22100 | 22100 | 22100 | 22050 | 237 |
| 487 | 20230920 | 113600 | 1588280600 | 22100 | 22100 | 22100 | 22100 | 1083 |
| 488 | 20230920 | 113500 | 1564346300 | 22100 | 22100 | 22100 | 22100 | 633 |
| 489 | 20230920 | 113400 | 1550357000 | 22100 | 22100 | 22150 | 22100 | 153 |
| 490 | 20230920 | 113300 | 1546973200 | 22100 | 22100 | 22100 | 22100 | 20 |
| 491 | 20230920 | 113200 | 1546531200 | 22150 | 22100 | 22150 | 22100 | 110 |
| 492 | 20230920 | 113100 | 1544096200 | 22100 | 22100 | 22100 | 22100 | 82 |
| 493 | 20230920 | 113000 | 1542284000 | 22100 | 22100 | 22100 | 22100 | 70 |
| 494 | 20230920 | 112900 | 1540737000 | 22150 | 22100 | 22150 | 22100 | 725 |
| 495 | 20230920 | 112800 | 1524689500 | 22100 | 22100 | 22100 | 22100 | 12 |
| 496 | 20230920 | 112700 | 1524424300 | 22100 | 22100 | 22100 | 22100 | 100 |
| 497 | 20230920 | 112600 | 1522214300 | 22100 | 22100 | 22100 | 22100 | 20 |
| 498 | 20230920 | 112500 | 1521772300 | 22100 | 22150 | 22150 | 22100 | 10 |
| 499 | 20230920 | 112400 | 1521551250 | 22150 | 22100 | 22150 | 22100 | 246 |
| 500 | 20230920 | 112300 | 1516110050 | 22100 | 22100 | 22100 | 22100 | 128 |
| 501 | 20230920 | 112200 | 1513281250 | 22100 | 22100 | 22100 | 22100 | 87 |
| 502 | 20230920 | 112100 | 1511358550 | 22100 | 22150 | 22150 | 22050 | 2805 |
| 503 | 20230920 | 112000 | 1449368050 | 22150 | 22100 | 22150 | 22100 | 197 |
| 504 | 20230920 | 111900 | 1445010850 | 22100 | 22100 | 22100 | 22100 | 299 |
| 505 | 20230920 | 111800 | 1438402950 | 22050 | 22100 | 22100 | 22050 | 595 |
| 506 | 20230920 | 111700 | 1425266450 | 22100 | 22100 | 22100 | 22100 | 3427 |
| 507 | 20230920 | 111600 | 1349529750 | 22100 | 22200 | 22200 | 22100 | 1475 |
| 508 | 20230920 | 111500 | 1316858850 | 22150 | 22150 | 22150 | 22150 | 180 |
| 509 | 20230920 | 111400 | 1312871850 | 22200 | 22200 | 22200 | 22200 | 2 |
| 510 | 20230920 | 111300 | 1312827450 | 22200 | 22150 | 22200 | 22150 | 206 |
| 511 | 20230920 | 111200 | 1308264500 | 22150 | 22150 | 22150 | 22150 | 273 |
| 512 | 20230920 | 111100 | 1302217550 | 22150 | 22200 | 22200 | 22150 | 115 |
| 513 | 20230920 | 111000 | 1299670050 | 22150 | 22200 | 22200 | 22150 | 12 |
| 514 | 20230920 | 110900 | 1299404150 | 22150 | 22150 | 22150 | 22150 | 168 |
| 515 | 20230920 | 110800 | 1295682950 | 22150 | 22150 | 22150 | 22150 | 1 |
| 516 | 20230920 | 110700 | 1295660800 | 22150 | 22150 | 22150 | 22150 | 8 |
| 517 | 20230920 | 110600 | 1295483600 | 22200 | 22200 | 22200 | 22200 | 1 |
| 518 | 20230920 | 110500 | 1295461400 | 22150 | 22150 | 22150 | 22150 | 464 |
| 519 | 20230920 | 110400 | 1285183800 | 22150 | 22150 | 22200 | 22150 | 541 |
| 520 | 20230920 | 110300 | 1273178100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 521 | 20230920 | 110200 | 1273178100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 522 | 20230920 | 110100 | 1273178100 | 22150 | 22150 | 22150 | 22150 | 220 |
| 523 | 20230920 | 110000 | 1268305100 | 22150 | 22150 | 22200 | 22150 | 409 |
| 524 | 20230920 | 105900 | 1259245700 | 22150 | 22150 | 22150 | 22150 | 45 |
| 525 | 20230920 | 105800 | 1258248950 | 22150 | 22150 | 22150 | 22150 | 10 |
| 526 | 20230920 | 105700 | 1258027450 | 22150 | 22150 | 22150 | 22150 | 4 |
| 527 | 20230920 | 105600 | 1257938850 | 22150 | 22150 | 22150 | 22150 | 471 |
| 528 | 20230920 | 105500 | 1247506200 | 22150 | 22150 | 22150 | 22150 | 8 |
| 529 | 20230920 | 105400 | 1247329000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 530 | 20230920 | 105300 | 1247329000 | 22150 | 22150 | 22150 | 22150 | 4 |
| 531 | 20230920 | 105200 | 1247240400 | 22200 | 22150 | 22200 | 22150 | 7 |
| 532 | 20230920 | 105100 | 1247085100 | 22200 | 22250 | 22250 | 22200 | 3427 |
| 533 | 20230920 | 105000 | 1170983200 | 22200 | 22200 | 22200 | 22200 | 4 |
| 534 | 20230920 | 104900 | 1170894400 | 22200 | 22200 | 22200 | 22200 | 14 |
| 535 | 20230920 | 104800 | 1170583600 | 22200 | 22250 | 22250 | 22200 | 1164 |
| 536 | 20230920 | 104700 | 1144684700 | 22250 | 22250 | 22250 | 22250 | 120 |
| 537 | 20230920 | 104600 | 1142014700 | 22250 | 22250 | 22250 | 22250 | 4 |
| 538 | 20230920 | 104500 | 1141925700 | 22250 | 22250 | 22300 | 22250 | 13 |
| 539 | 20230920 | 104400 | 1141636350 | 22300 | 22250 | 22300 | 22250 | 130 |
| 540 | 20230920 | 104300 | 1138737850 | 22300 | 22250 | 22300 | 22250 | 435 |
| 541 | 20230920 | 104200 | 1129039100 | 22250 | 22250 | 22250 | 22250 | 241 |
| 542 | 20230920 | 104100 | 1123676850 | 22250 | 22250 | 22250 | 22250 | 20 |
| 543 | 20230920 | 104000 | 1123231850 | 22250 | 22250 | 22250 | 22250 | 500 |
| 544 | 20230920 | 103900 | 1112106850 | 22250 | 22250 | 22300 | 22250 | 4 |
| 545 | 20230920 | 103800 | 1112017800 | 22250 | 22300 | 22300 | 22250 | 6 |
| 546 | 20230920 | 103700 | 1111884200 | 22200 | 22250 | 22250 | 22200 | 540 |
| 547 | 20230920 | 103600 | 1099871200 | 22200 | 22250 | 22250 | 22200 | 4 |
| 548 | 20230920 | 103500 | 1099782300 | 22250 | 22250 | 22250 | 22250 | 22 |
| 549 | 20230920 | 103400 | 1099292800 | 22250 | 22200 | 22250 | 22200 | 101 |
| 550 | 20230920 | 103300 | 1097045600 | 22200 | 22200 | 22200 | 22200 | 49 |
| 551 | 20230920 | 103200 | 1095957800 | 22200 | 22200 | 22200 | 22200 | 699 |
| 552 | 20230920 | 103100 | 1080440000 | 22200 | 22200 | 22200 | 22200 | 4 |
| 553 | 20230920 | 103000 | 1080351200 | 22200 | 22250 | 22250 | 22200 | 3 |
| 554 | 20230920 | 102900 | 1080284550 | 22250 | 22200 | 22250 | 22200 | 173 |
| 555 | 20230920 | 102800 | 1076438950 | 22250 | 22200 | 22250 | 22200 | 83 |
| 556 | 20230920 | 102700 | 1074593600 | 22200 | 22250 | 22250 | 22200 | 1452 |
| 557 | 20230920 | 102600 | 1042287200 | 22250 | 22250 | 22250 | 22250 | 2 |
| 558 | 20230920 | 102500 | 1042242700 | 22250 | 22250 | 22250 | 22250 | 1312 |
| 559 | 20230920 | 102400 | 1013050700 | 22250 | 22300 | 22300 | 22250 | 208 |
| 560 | 20230920 | 102300 | 1008412700 | 22300 | 22200 | 22300 | 22200 | 918 |
| 561 | 20230920 | 102200 | 987989700 | 22200 | 22200 | 22200 | 22200 | 255 |
| 562 | 20230920 | 102100 | 982328700 | 22200 | 22200 | 22200 | 22200 | 60 |
| 563 | 20230920 | 102000 | 980996700 | 22250 | 22200 | 22250 | 22200 | 201 |
| 564 | 20230920 | 101900 | 976534450 | 22200 | 22250 | 22250 | 22200 | 5 |
| 565 | 20230920 | 101800 | 976423400 | 22250 | 22200 | 22250 | 22200 | 74 |
| 566 | 20230920 | 101700 | 974780200 | 22200 | 22250 | 22250 | 22200 | 465 |
| 567 | 20230920 | 101600 | 964444650 | 22250 | 22250 | 22250 | 22250 | 105 |
| 568 | 20230920 | 101500 | 962108400 | 22250 | 22200 | 22250 | 22200 | 697 |
| 569 | 20230920 | 101400 | 946622700 | 22200 | 22200 | 22200 | 22200 | 200 |
| 570 | 20230920 | 101300 | 942182700 | 22250 | 22250 | 22250 | 22250 | 797 |
| 571 | 20230920 | 101200 | 924449450 | 22250 | 22250 | 22250 | 22250 | 294 |
| 572 | 20230920 | 101100 | 917907950 | 22250 | 22300 | 22300 | 22250 | 40 |
| 573 | 20230920 | 101000 | 917017500 | 22300 | 22250 | 22300 | 22250 | 34 |
| 574 | 20230920 | 100900 | 916260950 | 22250 | 22250 | 22250 | 22250 | 200 |
| 575 | 20230920 | 100800 | 911810950 | 22300 | 22300 | 22300 | 22250 | 118 |
| 576 | 20230920 | 100700 | 909179750 | 22250 | 22250 | 22250 | 22250 | 19 |
| 577 | 20230920 | 100600 | 908757000 | 22250 | 22250 | 22250 | 22250 | 683 |
| 578 | 20230920 | 100500 | 893560250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 579 | 20230920 | 100400 | 893560250 | 22250 | 22300 | 22300 | 22250 | 121 |
| 580 | 20230920 | 100300 | 890862150 | 22250 | 22250 | 22250 | 22250 | 2 |
| 581 | 20230920 | 100200 | 890817650 | 22250 | 22250 | 22300 | 22250 | 661 |
| 582 | 20230920 | 100100 | 876110000 | 22300 | 22300 | 22300 | 22300 | 12 |
| 583 | 20230920 | 100000 | 875842400 | 22250 | 22350 | 22350 | 22250 | 4 |
| 584 | 20230920 | 095900 | 875753300 | 22300 | 22300 | 22300 | 22300 | 15 |
| 585 | 20230920 | 095800 | 875418800 | 22300 | 22300 | 22300 | 22300 | 400 |
| 586 | 20230920 | 095700 | 866498800 | 22300 | 22250 | 22300 | 22250 | 34 |
| 587 | 20230920 | 095600 | 865742250 | 22250 | 22250 | 22300 | 22250 | 213 |
| 588 | 20230920 | 095500 | 861002750 | 22250 | 22250 | 22300 | 22250 | 892 |
| 589 | 20230920 | 095400 | 841152650 | 22250 | 22300 | 22300 | 22250 | 34 |
| 590 | 20230920 | 095300 | 840396050 | 22300 | 22300 | 22300 | 22250 | 71 |
| 591 | 20230920 | 095200 | 838812950 | 22300 | 22300 | 22300 | 22300 | 23 |
| 592 | 20230920 | 095100 | 838300050 | 22300 | 22300 | 22300 | 22300 | 158 |
| 593 | 20230920 | 095000 | 834776650 | 22300 | 22300 | 22300 | 22300 | 1862 |
| 594 | 20230920 | 094900 | 793254050 | 22300 | 22350 | 22350 | 22300 | 126 |
| 595 | 20230920 | 094800 | 790444200 | 22300 | 22350 | 22350 | 22300 | 123 |
| 596 | 20230920 | 094700 | 787695350 | 22350 | 22350 | 22350 | 22350 | 1 |
| 597 | 20230920 | 094600 | 787673000 | 22300 | 22350 | 22350 | 22300 | 812 |
| 598 | 20230920 | 094500 | 769524850 | 22350 | 22350 | 22350 | 22350 | 505 |
| 599 | 20230920 | 094400 | 758238100 | 22400 | 22350 | 22400 | 22350 | 62 |
| 600 | 20230920 | 094300 | 756849850 | 22350 | 22350 | 22350 | 22350 | 220 |
| 601 | 20230920 | 094200 | 751932850 | 22350 | 22350 | 22400 | 22350 | 7 |
| 602 | 20230920 | 094100 | 751776200 | 22400 | 22400 | 22400 | 22350 | 54 |
| 603 | 20230920 | 094000 | 750567300 | 22350 | 22350 | 22350 | 22350 | 1452 |
| 604 | 20230920 | 093900 | 718115100 | 22400 | 22350 | 22400 | 22350 | 7 |
| 605 | 20230920 | 093800 | 717958400 | 22400 | 22450 | 22450 | 22400 | 1253 |
| 606 | 20230920 | 093700 | 689883950 | 22400 | 22400 | 22450 | 22400 | 368 |
| 607 | 20230920 | 093600 | 681636650 | 22400 | 22400 | 22450 | 22400 | 10 |
| 608 | 20230920 | 093500 | 681412600 | 22450 | 22450 | 22450 | 22450 | 221 |
| 609 | 20230920 | 093400 | 676451150 | 22450 | 22450 | 22450 | 22450 | 674 |
| 610 | 20230920 | 093300 | 661319850 | 22500 | 22500 | 22500 | 22450 | 144 |
| 611 | 20230920 | 093200 | 658079950 | 22500 | 22500 | 22500 | 22500 | 1547 |
| 612 | 20230920 | 093100 | 623272450 | 22500 | 22450 | 22500 | 22450 | 277 |
| 613 | 20230920 | 093000 | 617053750 | 22450 | 22450 | 22450 | 22400 | 167 |
| 614 | 20230920 | 092900 | 613304800 | 22450 | 22450 | 22450 | 22450 | 421 |
| 615 | 20230920 | 092800 | 603853350 | 22450 | 22450 | 22450 | 22400 | 1564 |
| 616 | 20230920 | 092700 | 568741650 | 22450 | 22400 | 22450 | 22400 | 19 |
| 617 | 20230920 | 092600 | 568315750 | 22400 | 22300 | 22400 | 22300 | 2087 |
| 618 | 20230920 | 092500 | 521567100 | 22350 | 22350 | 22350 | 22350 | 700 |
| 619 | 20230920 | 092400 | 505922100 | 22350 | 22350 | 22350 | 22350 | 1048 |
| 620 | 20230920 | 092300 | 482499300 | 22350 | 22350 | 22350 | 22350 | 700 |
| 621 | 20230920 | 092200 | 466854300 | 22350 | 22350 | 22350 | 22350 | 9 |
| 622 | 20230920 | 092100 | 466653150 | 22350 | 22350 | 22350 | 22350 | 203 |
| 623 | 20230920 | 092000 | 462116100 | 22350 | 22400 | 22400 | 22350 | 503 |
| 624 | 20230920 | 091900 | 450849050 | 22400 | 22400 | 22400 | 22350 | 521 |
| 625 | 20230920 | 091800 | 439178700 | 22400 | 22400 | 22400 | 22300 | 477 |
| 626 | 20230920 | 091700 | 428494100 | 22350 | 22350 | 22400 | 22300 | 1712 |
| 627 | 20230920 | 091600 | 390227700 | 22350 | 22350 | 22350 | 22350 | 1449 |
| 628 | 20230920 | 091500 | 357842550 | 22350 | 22350 | 22400 | 22350 | 467 |
| 629 | 20230920 | 091400 | 347396450 | 22400 | 22450 | 22450 | 22400 | 4035 |
| 630 | 20230920 | 091300 | 257010550 | 22400 | 22400 | 22400 | 22400 | 59 |
| 631 | 20230920 | 091200 | 255688950 | 22400 | 22400 | 22450 | 22400 | 311 |
| 632 | 20230920 | 091100 | 248711050 | 22400 | 22450 | 22450 | 22400 | 1760 |
| 633 | 20230920 | 091000 | 209231200 | 22500 | 22500 | 22500 | 22450 | 179 |
| 634 | 20230920 | 090900 | 205206750 | 22500 | 22450 | 22500 | 22450 | 39 |
| 635 | 20230920 | 090800 | 204329500 | 22450 | 22450 | 22450 | 22450 | 505 |
| 636 | 20230920 | 090700 | 192992250 | 22400 | 22400 | 22450 | 22400 | 1415 |
| 637 | 20230920 | 090600 | 161283800 | 22450 | 22450 | 22450 | 22450 | 1531 |
| 638 | 20230920 | 090500 | 126912850 | 22450 | 22450 | 22450 | 22450 | 347 |
| 639 | 20230920 | 090400 | 119122700 | 22450 | 22350 | 22450 | 22350 | 1073 |
| 640 | 20230920 | 090300 | 95060500 | 22400 | 22350 | 22400 | 22350 | 566 |
| 641 | 20230920 | 090200 | 82407900 | 22350 | 22350 | 22350 | 22300 | 761 |
| 642 | 20230920 | 090100 | 65401050 | 22350 | 22350 | 22350 | 22350 | 5 |
| 643 | 20230920 | 090000 | 65289300 | 22250 | 22300 | 22350 | 22200 | 2930 |