36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 200600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 16539 |
| 3 | 20240628 | 200500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20240628 | 200400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20240628 | 200300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20240628 | 200200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20240628 | 200100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20240628 | 200000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20240628 | 195900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20240628 | 195800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20240628 | 195700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20240628 | 195600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20240628 | 195500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20240628 | 195400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20240628 | 195300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20240628 | 195200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20240628 | 195100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20240628 | 195000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20240628 | 194900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20240628 | 194800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20240628 | 194700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20240628 | 194600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20240628 | 194500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20240628 | 194400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20240628 | 194300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20240628 | 194200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20240628 | 194100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20240628 | 194000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20240628 | 193900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20240628 | 193800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20240628 | 193700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20240628 | 193600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 16539 |
| 33 | 20240628 | 193500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20240628 | 193400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20240628 | 193300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20240628 | 193200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20240628 | 193100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20240628 | 193000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20240628 | 192900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20240628 | 192800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20240628 | 192700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20240628 | 192600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20240628 | 192500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20240628 | 192400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20240628 | 192300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20240628 | 192200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20240628 | 192100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20240628 | 192000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20240628 | 191900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20240628 | 191800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20240628 | 191700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20240628 | 191600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20240628 | 191500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20240628 | 191400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20240628 | 191300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20240628 | 191200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20240628 | 191100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20240628 | 191000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20240628 | 190900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20240628 | 190800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20240628 | 190700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20240628 | 190600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 16539 |
| 63 | 20240628 | 190500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20240628 | 190400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20240628 | 190300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20240628 | 190200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20240628 | 190100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20240628 | 190000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20240628 | 185900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20240628 | 185800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20240628 | 185700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20240628 | 185600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20240628 | 185500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20240628 | 185400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20240628 | 185300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20240628 | 185200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20240628 | 185100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20240628 | 185000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20240628 | 184900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20240628 | 184800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20240628 | 184700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20240628 | 184600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20240628 | 184500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20240628 | 184400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20240628 | 184300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20240628 | 184200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20240628 | 184100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20240628 | 184000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20240628 | 183900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20240628 | 183800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20240628 | 183700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20240628 | 183600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 16539 |
| 93 | 20240628 | 183500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20240628 | 183400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20240628 | 183300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20240628 | 183200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20240628 | 183100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20240628 | 183000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20240628 | 182900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20240628 | 182800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20240628 | 182700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20240628 | 182600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20240628 | 182500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20240628 | 182400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20240628 | 182300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20240628 | 182200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20240628 | 182100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20240628 | 182000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20240628 | 181900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20240628 | 181800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20240628 | 181700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20240628 | 181600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20240628 | 181500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20240628 | 181400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20240628 | 181300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20240628 | 181200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20240628 | 181100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20240628 | 181000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20240628 | 180900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20240628 | 180800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20240628 | 180700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20240628 | 180600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 16539 |
| 123 | 20240628 | 180500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20240628 | 180400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20240628 | 180300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20240628 | 180200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20240628 | 180100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20240628 | 180000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20240628 | 175900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20240628 | 175800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20240628 | 175700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20240628 | 175600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20240628 | 175500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20240628 | 175400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20240628 | 175300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20240628 | 175200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20240628 | 175100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20240628 | 175000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20240628 | 174900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20240628 | 174800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20240628 | 174700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20240628 | 174600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20240628 | 174500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20240628 | 174400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20240628 | 174300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20240628 | 174200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20240628 | 174100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20240628 | 174000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20240628 | 173900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20240628 | 173800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20240628 | 173700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20240628 | 173600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 16539 |
| 153 | 20240628 | 173500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20240628 | 173400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20240628 | 173300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20240628 | 173200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20240628 | 173100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20240628 | 173000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20240628 | 172900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20240628 | 172800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20240628 | 172700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20240628 | 172600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20240628 | 172500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20240628 | 172400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20240628 | 172300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20240628 | 172200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20240628 | 172100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20240628 | 172000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20240628 | 171900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20240628 | 171800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20240628 | 171700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20240628 | 171600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20240628 | 171500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20240628 | 171400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20240628 | 171300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20240628 | 171200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20240628 | 171100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20240628 | 171000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20240628 | 170900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20240628 | 170800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20240628 | 170700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20240628 | 170600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 16539 |
| 183 | 20240628 | 170500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20240628 | 170400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20240628 | 170300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20240628 | 170200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20240628 | 170100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20240628 | 170000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20240628 | 165900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20240628 | 165800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20240628 | 165700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20240628 | 165600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20240628 | 165500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20240628 | 165400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20240628 | 165300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20240628 | 165200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20240628 | 165100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20240628 | 165000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20240628 | 164900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20240628 | 164800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20240628 | 164700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20240628 | 164600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20240628 | 164500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20240628 | 164400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20240628 | 164300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20240628 | 164200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20240628 | 164100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20240628 | 164000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20240628 | 163900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20240628 | 163800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20240628 | 163700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20240628 | 163600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 16539 |
| 213 | 20240628 | 163500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20240628 | 163400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20240628 | 163300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20240628 | 163200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20240628 | 163100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20240628 | 163000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20240628 | 162900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20240628 | 162800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20240628 | 162700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20240628 | 162600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20240628 | 162500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20240628 | 162400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20240628 | 162300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20240628 | 162200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20240628 | 162100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20240628 | 162000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20240628 | 161900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20240628 | 161800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20240628 | 161700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20240628 | 161600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20240628 | 161500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20240628 | 161400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20240628 | 161300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20240628 | 161200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20240628 | 161100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20240628 | 161000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20240628 | 160900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20240628 | 160800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20240628 | 160700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20240628 | 160600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 16539 |
| 243 | 20240628 | 160500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20240628 | 160400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20240628 | 160300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20240628 | 160200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20240628 | 160100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20240628 | 160000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20240628 | 155900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20240628 | 155800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20240628 | 155700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20240628 | 155600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20240628 | 155500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20240628 | 155400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20240628 | 155300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20240628 | 155200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20240628 | 155100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20240628 | 155000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20240628 | 154900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20240628 | 154800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20240628 | 154700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20240628 | 154600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20240628 | 154500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20240628 | 154400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20240628 | 154300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20240628 | 154200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20240628 | 154100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20240628 | 154000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20240628 | 153900 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20240628 | 153800 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20240628 | 153700 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20240628 | 153600 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 16539 |
| 273 | 20240628 | 153500 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20240628 | 153400 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20240628 | 153300 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20240628 | 153200 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20240628 | 153100 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20240628 | 153000 | 6780569250 | 24200 | 24200 | 24200 | 24200 | 16539 |
| 279 | 20240628 | 152900 | 6380325450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240628 | 152800 | 6380325450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240628 | 152700 | 6380325450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240628 | 152600 | 6380325450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240628 | 152500 | 6380325450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240628 | 152400 | 6380325450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240628 | 152300 | 6380325450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240628 | 152200 | 6380325450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240628 | 152100 | 6380325450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240628 | 152000 | 6380325450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240628 | 151900 | 6380325450 | 24100 | 24050 | 24100 | 24050 | 1109 |
| 290 | 20240628 | 151800 | 6353651400 | 24050 | 24050 | 24100 | 24050 | 580 |
| 291 | 20240628 | 151700 | 6339696700 | 24100 | 24050 | 24100 | 24000 | 1931 |
| 292 | 20240628 | 151600 | 6293275350 | 24050 | 24000 | 24050 | 23950 | 6631 |
| 293 | 20240628 | 151500 | 6134134800 | 24000 | 24050 | 24050 | 24000 | 1954 |
| 294 | 20240628 | 151400 | 6087156650 | 24100 | 24000 | 24100 | 24000 | 523 |
| 295 | 20240628 | 151300 | 6074557500 | 24050 | 24050 | 24050 | 24000 | 1002 |
| 296 | 20240628 | 151200 | 6050462200 | 24050 | 24050 | 24050 | 24000 | 454 |
| 297 | 20240628 | 151100 | 6039555500 | 24050 | 24000 | 24050 | 24000 | 539 |
| 298 | 20240628 | 151000 | 6026602250 | 24000 | 24000 | 24050 | 24000 | 325 |
| 299 | 20240628 | 150900 | 6018797900 | 24000 | 24050 | 24050 | 24000 | 50 |
| 300 | 20240628 | 150800 | 6017596950 | 24050 | 24000 | 24050 | 24000 | 623 |
| 301 | 20240628 | 150700 | 6002627700 | 24000 | 24050 | 24050 | 24000 | 717 |
| 302 | 20240628 | 150600 | 5985390650 | 24000 | 24000 | 24050 | 24000 | 234 |
| 303 | 20240628 | 150500 | 5979766200 | 24000 | 24000 | 24050 | 24000 | 123 |
| 304 | 20240628 | 150400 | 5976814150 | 24050 | 24050 | 24050 | 24000 | 366 |
| 305 | 20240628 | 150300 | 5968018950 | 24050 | 24000 | 24050 | 24000 | 488 |
| 306 | 20240628 | 150200 | 5956287700 | 24000 | 24050 | 24050 | 24000 | 371 |
| 307 | 20240628 | 150100 | 5947372050 | 24050 | 24000 | 24050 | 24000 | 151 |
| 308 | 20240628 | 150000 | 5943742600 | 24050 | 24050 | 24050 | 24000 | 434 |
| 309 | 20240628 | 145900 | 5933311650 | 24000 | 24000 | 24050 | 24000 | 327 |
| 310 | 20240628 | 145800 | 5925461800 | 24000 | 24050 | 24050 | 24000 | 3538 |
| 311 | 20240628 | 145700 | 5840377700 | 24000 | 24000 | 24050 | 24000 | 796 |
| 312 | 20240628 | 145600 | 5821270650 | 24050 | 24000 | 24050 | 24000 | 624 |
| 313 | 20240628 | 145500 | 5806292300 | 24000 | 24000 | 24050 | 24000 | 795 |
| 314 | 20240628 | 145400 | 5787203150 | 24000 | 24000 | 24050 | 24000 | 160 |
| 315 | 20240628 | 145300 | 5783360950 | 24000 | 24100 | 24100 | 24000 | 2679 |
| 316 | 20240628 | 145200 | 5718957900 | 24100 | 24050 | 24100 | 24050 | 245 |
| 317 | 20240628 | 145100 | 5713058400 | 24050 | 24050 | 24100 | 24050 | 199 |
| 318 | 20240628 | 145000 | 5708270300 | 24100 | 24050 | 24100 | 24050 | 396 |
| 319 | 20240628 | 144900 | 5698734600 | 24100 | 24050 | 24100 | 24050 | 435 |
| 320 | 20240628 | 144800 | 5688261750 | 24100 | 24050 | 24100 | 24050 | 711 |
| 321 | 20240628 | 144700 | 5671145450 | 24050 | 24100 | 24100 | 24050 | 518 |
| 322 | 20240628 | 144600 | 5658665600 | 24100 | 24100 | 24150 | 24100 | 734 |
| 323 | 20240628 | 144500 | 5640975500 | 24100 | 24100 | 24150 | 24100 | 1013 |
| 324 | 20240628 | 144400 | 5616558200 | 24150 | 24100 | 24150 | 24100 | 351 |
| 325 | 20240628 | 144300 | 5608091500 | 24150 | 24100 | 24150 | 24100 | 457 |
| 326 | 20240628 | 144200 | 5597075550 | 24150 | 24050 | 24150 | 24050 | 616 |
| 327 | 20240628 | 144100 | 5582237750 | 24100 | 24050 | 24100 | 24050 | 543 |
| 328 | 20240628 | 144000 | 5569178300 | 24050 | 24100 | 24100 | 24050 | 844 |
| 329 | 20240628 | 143900 | 5548855350 | 24150 | 24050 | 24150 | 24050 | 304 |
| 330 | 20240628 | 143800 | 5541528750 | 24050 | 24100 | 24100 | 24050 | 175 |
| 331 | 20240628 | 143700 | 5537314800 | 24050 | 24100 | 24100 | 24050 | 765 |
| 332 | 20240628 | 143600 | 5518890100 | 24100 | 24000 | 24100 | 24000 | 678 |
| 333 | 20240628 | 143500 | 5502582600 | 24000 | 24050 | 24050 | 24000 | 88 |
| 334 | 20240628 | 143400 | 5500469700 | 24050 | 24050 | 24100 | 24000 | 2248 |
| 335 | 20240628 | 143300 | 5446406600 | 24050 | 24050 | 24100 | 24050 | 743 |
| 336 | 20240628 | 143200 | 5428536300 | 24050 | 24050 | 24100 | 24050 | 303 |
| 337 | 20240628 | 143100 | 5421243650 | 24050 | 24050 | 24100 | 24000 | 647 |
| 338 | 20240628 | 143000 | 5405677800 | 24000 | 24050 | 24050 | 24000 | 87 |
| 339 | 20240628 | 142900 | 5403589150 | 24050 | 24050 | 24050 | 24000 | 254 |
| 340 | 20240628 | 142800 | 5397491750 | 24050 | 24000 | 24050 | 24000 | 366 |
| 341 | 20240628 | 142700 | 5388699800 | 24000 | 24050 | 24050 | 24000 | 47 |
| 342 | 20240628 | 142600 | 5387570600 | 24000 | 24050 | 24050 | 24000 | 269 |
| 343 | 20240628 | 142500 | 5381106400 | 24050 | 24050 | 24050 | 24000 | 149 |
| 344 | 20240628 | 142400 | 5377524800 | 24000 | 24000 | 24050 | 24000 | 886 |
| 345 | 20240628 | 142300 | 5356240600 | 24000 | 24000 | 24050 | 24000 | 947 |
| 346 | 20240628 | 142200 | 5333506850 | 24050 | 24100 | 24100 | 24050 | 490 |
| 347 | 20240628 | 142100 | 5321721700 | 24100 | 24100 | 24100 | 24050 | 203 |
| 348 | 20240628 | 142000 | 5316831900 | 24100 | 24100 | 24100 | 24050 | 96 |
| 349 | 20240628 | 141900 | 5314521550 | 24100 | 24100 | 24150 | 24100 | 84 |
| 350 | 20240628 | 141800 | 5312495000 | 24050 | 24100 | 24100 | 24050 | 829 |
| 351 | 20240628 | 141700 | 5292516200 | 24100 | 24100 | 24100 | 24050 | 199 |
| 352 | 20240628 | 141600 | 5287727350 | 24050 | 24050 | 24100 | 24000 | 2565 |
| 353 | 20240628 | 141500 | 5226112750 | 24050 | 24100 | 24100 | 24050 | 1307 |
| 354 | 20240628 | 141400 | 5194671850 | 24050 | 24050 | 24050 | 24050 | 48 |
| 355 | 20240628 | 141300 | 5193517450 | 24100 | 24050 | 24100 | 24050 | 241 |
| 356 | 20240628 | 141200 | 5187717750 | 24050 | 24050 | 24100 | 24050 | 308 |
| 357 | 20240628 | 141100 | 5180304500 | 24050 | 24100 | 24150 | 24050 | 502 |
| 358 | 20240628 | 141000 | 5168208750 | 24100 | 24050 | 24150 | 24050 | 256 |
| 359 | 20240628 | 140900 | 5162035000 | 24100 | 24050 | 24100 | 24050 | 94 |
| 360 | 20240628 | 140800 | 5159773350 | 24050 | 24100 | 24150 | 24050 | 109 |
| 361 | 20240628 | 140700 | 5157145650 | 24100 | 24100 | 24200 | 24050 | 677 |
| 362 | 20240628 | 140600 | 5140843050 | 24150 | 24200 | 24200 | 24100 | 97 |
| 363 | 20240628 | 140500 | 5138503400 | 24050 | 24150 | 24150 | 24050 | 813 |
| 364 | 20240628 | 140400 | 5118925800 | 24150 | 24100 | 24150 | 24050 | 1589 |
| 365 | 20240628 | 140300 | 5080625150 | 24150 | 24150 | 24200 | 24150 | 74 |
| 366 | 20240628 | 140200 | 5078836800 | 24150 | 24100 | 24150 | 24100 | 1175 |
| 367 | 20240628 | 140100 | 5050513450 | 24100 | 24200 | 24200 | 24100 | 169 |
| 368 | 20240628 | 140000 | 5046440250 | 24150 | 24150 | 24200 | 24100 | 206 |
| 369 | 20240628 | 135900 | 5041464500 | 24200 | 24150 | 24200 | 24150 | 386 |
| 370 | 20240628 | 135800 | 5032129350 | 24200 | 24150 | 24200 | 24150 | 154 |
| 371 | 20240628 | 135700 | 5028405400 | 24150 | 24150 | 24200 | 24150 | 107 |
| 372 | 20240628 | 135600 | 5025819100 | 24150 | 24200 | 24250 | 24100 | 2157 |
| 373 | 20240628 | 135500 | 4973723400 | 24200 | 24250 | 24250 | 24200 | 164 |
| 374 | 20240628 | 135400 | 4969749950 | 24200 | 24250 | 24300 | 24200 | 223 |
| 375 | 20240628 | 135300 | 4964342550 | 24250 | 24250 | 24250 | 24200 | 297 |
| 376 | 20240628 | 135200 | 4957148200 | 24300 | 24250 | 24300 | 24250 | 712 |
| 377 | 20240628 | 135100 | 4939878350 | 24300 | 24300 | 24300 | 24250 | 242 |
| 378 | 20240628 | 135000 | 4934000350 | 24250 | 24250 | 24300 | 24250 | 282 |
| 379 | 20240628 | 134900 | 4927156350 | 24250 | 24250 | 24300 | 24250 | 249 |
| 380 | 20240628 | 134800 | 4921113950 | 24250 | 24300 | 24300 | 24250 | 325 |
| 381 | 20240628 | 134700 | 4913219600 | 24250 | 24300 | 24300 | 24250 | 286 |
| 382 | 20240628 | 134600 | 4906279550 | 24300 | 24250 | 24300 | 24250 | 328 |
| 383 | 20240628 | 134500 | 4898316600 | 24300 | 24250 | 24300 | 24250 | 267 |
| 384 | 20240628 | 134400 | 4891834200 | 24250 | 24250 | 24300 | 24250 | 153 |
| 385 | 20240628 | 134300 | 4888120400 | 24250 | 24250 | 24300 | 24250 | 223 |
| 386 | 20240628 | 134200 | 4882702850 | 24300 | 24250 | 24300 | 24250 | 664 |
| 387 | 20240628 | 134100 | 4866596900 | 24300 | 24250 | 24300 | 24250 | 164 |
| 388 | 20240628 | 134000 | 4862614950 | 24250 | 24250 | 24300 | 24250 | 366 |
| 389 | 20240628 | 133900 | 4853731450 | 24300 | 24300 | 24300 | 24250 | 378 |
| 390 | 20240628 | 133800 | 4844551950 | 24300 | 24250 | 24300 | 24250 | 1140 |
| 391 | 20240628 | 133700 | 4816886700 | 24200 | 24200 | 24250 | 24200 | 1353 |
| 392 | 20240628 | 133600 | 4784088550 | 24250 | 24250 | 24250 | 24200 | 403 |
| 393 | 20240628 | 133500 | 4774331300 | 24200 | 24250 | 24250 | 24150 | 507 |
| 394 | 20240628 | 133400 | 4762054850 | 24200 | 24250 | 24250 | 24200 | 132 |
| 395 | 20240628 | 133300 | 4758856650 | 24250 | 24250 | 24250 | 24200 | 224 |
| 396 | 20240628 | 133200 | 4753431100 | 24250 | 24200 | 24250 | 24200 | 238 |
| 397 | 20240628 | 133100 | 4747661150 | 24250 | 24200 | 24250 | 24200 | 343 |
| 398 | 20240628 | 133000 | 4739358250 | 24250 | 24250 | 24250 | 24200 | 330 |
| 399 | 20240628 | 132900 | 4731359000 | 24250 | 24250 | 24250 | 24200 | 79 |
| 400 | 20240628 | 132800 | 4729443850 | 24200 | 24250 | 24250 | 24200 | 207 |
| 401 | 20240628 | 132700 | 4724430500 | 24250 | 24200 | 24250 | 24200 | 432 |
| 402 | 20240628 | 132600 | 4713964850 | 24200 | 24150 | 24250 | 24100 | 2795 |
| 403 | 20240628 | 132500 | 4646376300 | 24200 | 24250 | 24250 | 24100 | 2218 |
| 404 | 20240628 | 132400 | 4592890950 | 24200 | 24250 | 24250 | 24150 | 1004 |
| 405 | 20240628 | 132300 | 4568631250 | 24250 | 24250 | 24250 | 24200 | 272 |
| 406 | 20240628 | 132200 | 4562045600 | 24250 | 24200 | 24250 | 24200 | 543 |
| 407 | 20240628 | 132100 | 4548895900 | 24250 | 24250 | 24250 | 24200 | 176 |
| 408 | 20240628 | 132000 | 4544628850 | 24250 | 24200 | 24250 | 24200 | 222 |
| 409 | 20240628 | 131900 | 4539251200 | 24250 | 24200 | 24250 | 24200 | 314 |
| 410 | 20240628 | 131800 | 4531639900 | 24250 | 24250 | 24250 | 24200 | 184 |
| 411 | 20240628 | 131700 | 4527181750 | 24200 | 24250 | 24250 | 24200 | 254 |
| 412 | 20240628 | 131600 | 4521029250 | 24250 | 24200 | 24250 | 24200 | 260 |
| 413 | 20240628 | 131500 | 4514725500 | 24200 | 24200 | 24250 | 24200 | 497 |
| 414 | 20240628 | 131400 | 4502693300 | 24200 | 24200 | 24250 | 24200 | 294 |
| 415 | 20240628 | 131300 | 4495576050 | 24200 | 24250 | 24250 | 24200 | 1203 |
| 416 | 20240628 | 131200 | 4466457800 | 24200 | 24250 | 24300 | 24200 | 163 |
| 417 | 20240628 | 131100 | 4462508150 | 24250 | 24200 | 24300 | 24200 | 438 |
| 418 | 20240628 | 131000 | 4451898300 | 24200 | 24250 | 24300 | 24200 | 103 |
| 419 | 20240628 | 130900 | 4449399350 | 24200 | 24300 | 24300 | 24200 | 1204 |
| 420 | 20240628 | 130800 | 4420189800 | 24300 | 24350 | 24350 | 24250 | 275 |
| 421 | 20240628 | 130700 | 4413505950 | 24300 | 24250 | 24350 | 24250 | 265 |
| 422 | 20240628 | 130600 | 4407064850 | 24250 | 24250 | 24300 | 24200 | 582 |
| 423 | 20240628 | 130500 | 4392948400 | 24300 | 24300 | 24300 | 24250 | 83 |
| 424 | 20240628 | 130400 | 4390932250 | 24300 | 24300 | 24300 | 24250 | 172 |
| 425 | 20240628 | 130300 | 4386756450 | 24300 | 24300 | 24300 | 24250 | 331 |
| 426 | 20240628 | 130200 | 4378719800 | 24250 | 24300 | 24300 | 24250 | 155 |
| 427 | 20240628 | 130100 | 4374956900 | 24300 | 24300 | 24300 | 24250 | 292 |
| 428 | 20240628 | 130000 | 4367867000 | 24300 | 24350 | 24350 | 24250 | 683 |
| 429 | 20240628 | 125900 | 4351274450 | 24300 | 24350 | 24350 | 24300 | 103 |
| 430 | 20240628 | 125800 | 4348768300 | 24300 | 24300 | 24350 | 24300 | 1450 |
| 431 | 20240628 | 125700 | 4313497550 | 24300 | 24250 | 24300 | 24250 | 248 |
| 432 | 20240628 | 125600 | 4307477650 | 24300 | 24300 | 24300 | 24250 | 348 |
| 433 | 20240628 | 125500 | 4299028050 | 24300 | 24250 | 24300 | 24250 | 305 |
| 434 | 20240628 | 125400 | 4291619300 | 24350 | 24350 | 24400 | 24250 | 1070 |
| 435 | 20240628 | 125300 | 4265573750 | 24350 | 24300 | 24350 | 24300 | 365 |
| 436 | 20240628 | 125200 | 4256693650 | 24300 | 24300 | 24350 | 24300 | 1487 |
| 437 | 20240628 | 125100 | 4220493000 | 24350 | 24300 | 24350 | 24300 | 243 |
| 438 | 20240628 | 125000 | 4214585450 | 24300 | 24300 | 24350 | 24300 | 105 |
| 439 | 20240628 | 124900 | 4212031500 | 24300 | 24350 | 24350 | 24300 | 326 |
| 440 | 20240628 | 124800 | 4204104100 | 24300 | 24350 | 24350 | 24300 | 677 |
| 441 | 20240628 | 124700 | 4187647900 | 24350 | 24300 | 24350 | 24250 | 1597 |
| 442 | 20240628 | 124600 | 4148823800 | 24250 | 24250 | 24300 | 24250 | 243 |
| 443 | 20240628 | 124500 | 4142926150 | 24300 | 24300 | 24300 | 24200 | 582 |
| 444 | 20240628 | 124400 | 4128831500 | 24300 | 24300 | 24300 | 24250 | 854 |
| 445 | 20240628 | 124300 | 4108104200 | 24300 | 24350 | 24350 | 24300 | 533 |
| 446 | 20240628 | 124200 | 4095149250 | 24350 | 24350 | 24350 | 24300 | 293 |
| 447 | 20240628 | 124100 | 4088020700 | 24350 | 24300 | 24350 | 24250 | 383 |
| 448 | 20240628 | 124000 | 4078710100 | 24350 | 24300 | 24350 | 24300 | 191 |
| 449 | 20240628 | 123900 | 4074063200 | 24350 | 24350 | 24350 | 24300 | 401 |
| 450 | 20240628 | 123800 | 4064302250 | 24300 | 24300 | 24350 | 24300 | 474 |
| 451 | 20240628 | 123700 | 4052778950 | 24300 | 24400 | 24400 | 24300 | 562 |
| 452 | 20240628 | 123600 | 4039085200 | 24400 | 24400 | 24400 | 24350 | 152 |
| 453 | 20240628 | 123500 | 4035378800 | 24400 | 24350 | 24400 | 24350 | 344 |
| 454 | 20240628 | 123400 | 4026997500 | 24350 | 24350 | 24400 | 24350 | 3536 |
| 455 | 20240628 | 123300 | 3940720650 | 24350 | 24350 | 24400 | 24300 | 1225 |
| 456 | 20240628 | 123200 | 3910888250 | 24350 | 24300 | 24350 | 24300 | 2002 |
| 457 | 20240628 | 123100 | 3862152400 | 24300 | 24300 | 24350 | 24250 | 614 |
| 458 | 20240628 | 123000 | 3847234500 | 24300 | 24300 | 24300 | 24250 | 221 |
| 459 | 20240628 | 122900 | 3841869050 | 24250 | 24300 | 24300 | 24250 | 510 |
| 460 | 20240628 | 122800 | 3829482550 | 24250 | 24250 | 24350 | 24250 | 1660 |
| 461 | 20240628 | 122700 | 3789182650 | 24300 | 24250 | 24300 | 24200 | 323 |
| 462 | 20240628 | 122600 | 3781351500 | 24300 | 24200 | 24300 | 24200 | 299 |
| 463 | 20240628 | 122500 | 3774099250 | 24250 | 24250 | 24250 | 24200 | 383 |
| 464 | 20240628 | 122400 | 3764826750 | 24200 | 24250 | 24250 | 24200 | 640 |
| 465 | 20240628 | 122300 | 3749308700 | 24250 | 24200 | 24250 | 24200 | 288 |
| 466 | 20240628 | 122200 | 3742329150 | 24250 | 24200 | 24250 | 24200 | 315 |
| 467 | 20240628 | 122100 | 3734704550 | 24250 | 24300 | 24300 | 24200 | 343 |
| 468 | 20240628 | 122000 | 3726381500 | 24250 | 24250 | 24300 | 24250 | 467 |
| 469 | 20240628 | 121900 | 3715056500 | 24300 | 24250 | 24300 | 24250 | 352 |
| 470 | 20240628 | 121800 | 3706515850 | 24300 | 24250 | 24300 | 24200 | 591 |
| 471 | 20240628 | 121700 | 3692177000 | 24250 | 24250 | 24250 | 24200 | 286 |
| 472 | 20240628 | 121600 | 3685241550 | 24250 | 24250 | 24300 | 24250 | 241 |
| 473 | 20240628 | 121500 | 3679396350 | 24250 | 24300 | 24300 | 24250 | 3548 |
| 474 | 20240628 | 121400 | 3593185650 | 24300 | 24150 | 24300 | 24150 | 3068 |
| 475 | 20240628 | 121300 | 3518846050 | 24150 | 24150 | 24200 | 24150 | 285 |
| 476 | 20240628 | 121200 | 3511961800 | 24150 | 24150 | 24150 | 24100 | 182 |
| 477 | 20240628 | 121100 | 3507567200 | 24150 | 24100 | 24150 | 24100 | 231 |
| 478 | 20240628 | 121000 | 3501989000 | 24100 | 24100 | 24150 | 24100 | 291 |
| 479 | 20240628 | 120900 | 3494969200 | 24100 | 24150 | 24150 | 24100 | 117 |
| 480 | 20240628 | 120800 | 3492149250 | 24150 | 24150 | 24150 | 24100 | 133 |
| 481 | 20240628 | 120700 | 3488940200 | 24100 | 24150 | 24150 | 24100 | 423 |
| 482 | 20240628 | 120600 | 3478737100 | 24100 | 24150 | 24150 | 24100 | 661 |
| 483 | 20240628 | 120500 | 3462804350 | 24100 | 24150 | 24150 | 24100 | 196 |
| 484 | 20240628 | 120400 | 3458072350 | 24100 | 24150 | 24150 | 24100 | 390 |
| 485 | 20240628 | 120300 | 3448671850 | 24150 | 24150 | 24200 | 24100 | 298 |
| 486 | 20240628 | 120200 | 3441479250 | 24150 | 24100 | 24200 | 24100 | 303 |
| 487 | 20240628 | 120100 | 3434166650 | 24150 | 24100 | 24150 | 24100 | 518 |
| 488 | 20240628 | 120000 | 3421661050 | 24150 | 24100 | 24150 | 24100 | 718 |
| 489 | 20240628 | 115900 | 3404353700 | 24150 | 24150 | 24150 | 24100 | 301 |
| 490 | 20240628 | 115800 | 3397091050 | 24100 | 24150 | 24150 | 24100 | 98 |
| 491 | 20240628 | 115700 | 3394729050 | 24150 | 24150 | 24200 | 24150 | 209 |
| 492 | 20240628 | 115600 | 3389680250 | 24100 | 24150 | 24150 | 24100 | 144 |
| 493 | 20240628 | 115500 | 3386209150 | 24150 | 24150 | 24200 | 24150 | 217 |
| 494 | 20240628 | 115400 | 3380967850 | 24200 | 24200 | 24200 | 24100 | 388 |
| 495 | 20240628 | 115300 | 3371603150 | 24200 | 24150 | 24200 | 24150 | 373 |
| 496 | 20240628 | 115200 | 3362594200 | 24200 | 24150 | 24200 | 24150 | 664 |
| 497 | 20240628 | 115100 | 3346556600 | 24200 | 24150 | 24200 | 24150 | 346 |
| 498 | 20240628 | 115000 | 3338191350 | 24150 | 24200 | 24200 | 24150 | 144 |
| 499 | 20240628 | 114900 | 3334713350 | 24150 | 24200 | 24200 | 24150 | 465 |
| 500 | 20240628 | 114800 | 3323475050 | 24150 | 24150 | 24250 | 24150 | 664 |
| 501 | 20240628 | 114700 | 3307410300 | 24150 | 24200 | 24200 | 24150 | 192 |
| 502 | 20240628 | 114600 | 3302763950 | 24250 | 24200 | 24250 | 24200 | 1148 |
| 503 | 20240628 | 114500 | 3274967450 | 24200 | 24250 | 24250 | 24200 | 298 |
| 504 | 20240628 | 114400 | 3267755700 | 24250 | 24200 | 24250 | 24200 | 296 |
| 505 | 20240628 | 114300 | 3260586100 | 24200 | 24200 | 24200 | 24150 | 926 |
| 506 | 20240628 | 114200 | 3238177250 | 24150 | 24200 | 24200 | 24150 | 402 |
| 507 | 20240628 | 114100 | 3228463600 | 24150 | 24200 | 24200 | 24150 | 194 |
| 508 | 20240628 | 114000 | 3223769500 | 24150 | 24200 | 24200 | 24150 | 105 |
| 509 | 20240628 | 113900 | 3221232650 | 24200 | 24200 | 24200 | 24150 | 411 |
| 510 | 20240628 | 113800 | 3211302150 | 24150 | 24200 | 24200 | 24150 | 334 |
| 511 | 20240628 | 113700 | 3203228050 | 24200 | 24150 | 24200 | 24150 | 840 |
| 512 | 20240628 | 113600 | 3182939600 | 24150 | 24200 | 24200 | 24150 | 554 |
| 513 | 20240628 | 113500 | 3169536150 | 24200 | 24150 | 24200 | 24150 | 169 |
| 514 | 20240628 | 113400 | 3165447300 | 24150 | 24200 | 24250 | 24150 | 737 |
| 515 | 20240628 | 113300 | 3147614550 | 24250 | 24250 | 24250 | 24200 | 1283 |
| 516 | 20240628 | 113200 | 3116507750 | 24200 | 24200 | 24250 | 24200 | 534 |
| 517 | 20240628 | 113100 | 3103584650 | 24150 | 24200 | 24200 | 24150 | 698 |
| 518 | 20240628 | 113000 | 3086700950 | 24200 | 24200 | 24200 | 24150 | 318 |
| 519 | 20240628 | 112900 | 3079008500 | 24250 | 24150 | 24250 | 24150 | 67 |
| 520 | 20240628 | 112800 | 3077388600 | 24150 | 24150 | 24250 | 24150 | 1322 |
| 521 | 20240628 | 112700 | 3045365550 | 24200 | 24200 | 24200 | 24150 | 1219 |
| 522 | 20240628 | 112600 | 3015866550 | 24200 | 24200 | 24200 | 24150 | 33 |
| 523 | 20240628 | 112500 | 3015068500 | 24200 | 24200 | 24250 | 24150 | 333 |
| 524 | 20240628 | 112400 | 3007006750 | 24200 | 24200 | 24250 | 24150 | 150 |
| 525 | 20240628 | 112300 | 3003376600 | 24200 | 24200 | 24200 | 24150 | 1263 |
| 526 | 20240628 | 112200 | 2972820050 | 24150 | 24100 | 24200 | 24100 | 267 |
| 527 | 20240628 | 112100 | 2966366550 | 24150 | 24100 | 24150 | 24100 | 121 |
| 528 | 20240628 | 112000 | 2963445200 | 24100 | 24100 | 24150 | 24100 | 306 |
| 529 | 20240628 | 111900 | 2956068900 | 24150 | 24100 | 24150 | 24050 | 493 |
| 530 | 20240628 | 111800 | 2944174850 | 24100 | 24150 | 24150 | 24100 | 67 |
| 531 | 20240628 | 111700 | 2942558600 | 24100 | 24150 | 24150 | 24100 | 315 |
| 532 | 20240628 | 111600 | 2934960900 | 24150 | 24150 | 24200 | 24100 | 143 |
| 533 | 20240628 | 111500 | 2931505950 | 24150 | 24150 | 24200 | 24100 | 733 |
| 534 | 20240628 | 111400 | 2913812300 | 24100 | 24050 | 24150 | 24050 | 2886 |
| 535 | 20240628 | 111300 | 2844182200 | 24050 | 24000 | 24050 | 24000 | 262 |
| 536 | 20240628 | 111200 | 2837883600 | 24050 | 24050 | 24100 | 24000 | 208 |
| 537 | 20240628 | 111100 | 2832886100 | 24050 | 24050 | 24100 | 24050 | 184 |
| 538 | 20240628 | 111000 | 2828453200 | 24050 | 24050 | 24100 | 24000 | 1072 |
| 539 | 20240628 | 110900 | 2802661500 | 24100 | 24100 | 24150 | 24050 | 328 |
| 540 | 20240628 | 110800 | 2794752750 | 24150 | 24100 | 24150 | 24100 | 432 |
| 541 | 20240628 | 110700 | 2784326650 | 24100 | 24100 | 24150 | 24100 | 91 |
| 542 | 20240628 | 110600 | 2782131800 | 24100 | 24050 | 24200 | 24050 | 4748 |
| 543 | 20240628 | 110500 | 2667466350 | 24050 | 24100 | 24100 | 24000 | 129 |
| 544 | 20240628 | 110400 | 2664363800 | 24050 | 24050 | 24100 | 24000 | 224 |
| 545 | 20240628 | 110300 | 2658976050 | 24000 | 24050 | 24050 | 24000 | 551 |
| 546 | 20240628 | 110200 | 2645736450 | 24050 | 24050 | 24100 | 24000 | 305 |
| 547 | 20240628 | 110100 | 2638401850 | 24050 | 24050 | 24100 | 24000 | 514 |
| 548 | 20240628 | 110000 | 2626043350 | 24000 | 24050 | 24100 | 24000 | 329 |
| 549 | 20240628 | 105900 | 2618128100 | 24050 | 24050 | 24050 | 24000 | 638 |
| 550 | 20240628 | 105800 | 2602789350 | 24050 | 24050 | 24050 | 23950 | 496 |
| 551 | 20240628 | 105700 | 2590901050 | 24050 | 24000 | 24050 | 23950 | 9437 |
| 552 | 20240628 | 105600 | 2364218800 | 23950 | 23950 | 24000 | 23950 | 61 |
| 553 | 20240628 | 105500 | 2362756850 | 24000 | 23900 | 24000 | 23900 | 1814 |
| 554 | 20240628 | 105400 | 2319314500 | 23950 | 23900 | 23950 | 23900 | 675 |
| 555 | 20240628 | 105300 | 2303181850 | 23850 | 23900 | 23900 | 23850 | 245 |
| 556 | 20240628 | 105200 | 2297329950 | 23850 | 23900 | 23900 | 23850 | 173 |
| 557 | 20240628 | 105100 | 2293203350 | 23850 | 23850 | 23900 | 23850 | 390 |
| 558 | 20240628 | 105000 | 2283895950 | 23900 | 23900 | 23900 | 23850 | 156 |
| 559 | 20240628 | 104900 | 2280168800 | 23850 | 23850 | 23900 | 23850 | 311 |
| 560 | 20240628 | 104800 | 2272749900 | 23900 | 23800 | 23900 | 23800 | 1133 |
| 561 | 20240628 | 104700 | 2245702800 | 23800 | 23800 | 23850 | 23800 | 462 |
| 562 | 20240628 | 104600 | 2234704850 | 23800 | 23800 | 23850 | 23800 | 361 |
| 563 | 20240628 | 104500 | 2226103000 | 23850 | 23750 | 23850 | 23750 | 252 |
| 564 | 20240628 | 104400 | 2220102800 | 23800 | 23850 | 23850 | 23750 | 510 |
| 565 | 20240628 | 104300 | 2207975850 | 23800 | 23800 | 23850 | 23800 | 113 |
| 566 | 20240628 | 104200 | 2205286400 | 23800 | 23800 | 23850 | 23750 | 628 |
| 567 | 20240628 | 104100 | 2190351000 | 23750 | 23850 | 23850 | 23750 | 4765 |
| 568 | 20240628 | 104000 | 2076919300 | 23850 | 23900 | 23900 | 23850 | 533 |
| 569 | 20240628 | 103900 | 2064194350 | 23900 | 23850 | 23900 | 23850 | 140 |
| 570 | 20240628 | 103800 | 2060853350 | 23850 | 23850 | 23900 | 23850 | 241 |
| 571 | 20240628 | 103700 | 2055100900 | 23850 | 23850 | 23850 | 23850 | 50 |
| 572 | 20240628 | 103600 | 2053908400 | 23900 | 23850 | 23900 | 23850 | 152 |
| 573 | 20240628 | 103500 | 2050281200 | 23850 | 23800 | 23850 | 23800 | 14 |
| 574 | 20240628 | 103400 | 2049947900 | 23800 | 23850 | 23850 | 23800 | 221 |
| 575 | 20240628 | 103300 | 2044688050 | 23850 | 23850 | 23850 | 23800 | 1130 |
| 576 | 20240628 | 103200 | 2017771950 | 23850 | 23850 | 23850 | 23850 | 177 |
| 577 | 20240628 | 103100 | 2013550500 | 23850 | 23900 | 23900 | 23850 | 41 |
| 578 | 20240628 | 103000 | 2012570700 | 23850 | 23850 | 23900 | 23850 | 505 |
| 579 | 20240628 | 102900 | 2000526400 | 23850 | 23850 | 23850 | 23850 | 262 |
| 580 | 20240628 | 102800 | 1994277700 | 23850 | 23850 | 23900 | 23850 | 117 |
| 581 | 20240628 | 102700 | 1991487000 | 23900 | 23900 | 23900 | 23900 | 83 |
| 582 | 20240628 | 102600 | 1989503300 | 23900 | 23850 | 23900 | 23850 | 22 |
| 583 | 20240628 | 102500 | 1988978350 | 23850 | 23950 | 23950 | 23850 | 99 |
| 584 | 20240628 | 102400 | 1986612950 | 23900 | 23850 | 23950 | 23850 | 85 |
| 585 | 20240628 | 102300 | 1984584750 | 23900 | 23850 | 23900 | 23850 | 311 |
| 586 | 20240628 | 102200 | 1977155050 | 23900 | 23850 | 23900 | 23850 | 88 |
| 587 | 20240628 | 102100 | 1975052500 | 23850 | 23850 | 23900 | 23850 | 153 |
| 588 | 20240628 | 102000 | 1971403400 | 23850 | 23900 | 23900 | 23850 | 202 |
| 589 | 20240628 | 101900 | 1966578150 | 23900 | 23900 | 23950 | 23900 | 276 |
| 590 | 20240628 | 101800 | 1959979800 | 23900 | 23850 | 23900 | 23800 | 479 |
| 591 | 20240628 | 101700 | 1948547050 | 23900 | 23850 | 23900 | 23850 | 243 |
| 592 | 20240628 | 101600 | 1942748500 | 23850 | 23900 | 23900 | 23850 | 1712 |
| 593 | 20240628 | 101500 | 1901905300 | 23900 | 23850 | 23900 | 23850 | 86 |
| 594 | 20240628 | 101400 | 1899854150 | 23850 | 23850 | 23900 | 23850 | 349 |
| 595 | 20240628 | 101300 | 1891518200 | 23850 | 23900 | 23900 | 23850 | 113 |
| 596 | 20240628 | 101200 | 1888821050 | 23900 | 23900 | 23950 | 23900 | 2054 |
| 597 | 20240628 | 101100 | 1839729350 | 23950 | 23900 | 23950 | 23900 | 60 |
| 598 | 20240628 | 101000 | 1838295150 | 23950 | 23900 | 23950 | 23900 | 52 |
| 599 | 20240628 | 100900 | 1837052250 | 23900 | 23950 | 23950 | 23900 | 2 |
| 600 | 20240628 | 100800 | 1837004400 | 23950 | 23950 | 23950 | 23950 | 11 |
| 601 | 20240628 | 100700 | 1836740950 | 24000 | 23950 | 24000 | 23950 | 98 |
| 602 | 20240628 | 100600 | 1834392800 | 24000 | 24000 | 24000 | 23900 | 555 |
| 603 | 20240628 | 100500 | 1821102800 | 23950 | 23950 | 24000 | 23900 | 1060 |
| 604 | 20240628 | 100400 | 1795715400 | 23950 | 23900 | 23950 | 23900 | 329 |
| 605 | 20240628 | 100300 | 1787851850 | 23950 | 23950 | 24000 | 23900 | 300 |
| 606 | 20240628 | 100200 | 1780671850 | 23950 | 23900 | 24000 | 23900 | 673 |
| 607 | 20240628 | 100100 | 1764566300 | 23900 | 23800 | 23950 | 23800 | 1919 |
| 608 | 20240628 | 100000 | 1718729150 | 23800 | 23800 | 23850 | 23800 | 148 |
| 609 | 20240628 | 095900 | 1715206600 | 23850 | 23850 | 23850 | 23800 | 691 |
| 610 | 20240628 | 095800 | 1698751350 | 23850 | 23750 | 23850 | 23750 | 1036 |
| 611 | 20240628 | 095700 | 1674095950 | 23750 | 23800 | 23800 | 23750 | 327 |
| 612 | 20240628 | 095600 | 1666327350 | 23800 | 23700 | 23800 | 23700 | 1686 |
| 613 | 20240628 | 095500 | 1626280250 | 23700 | 23700 | 23750 | 23700 | 117 |
| 614 | 20240628 | 095400 | 1623507050 | 23700 | 23700 | 23750 | 23700 | 353 |
| 615 | 20240628 | 095300 | 1615140000 | 23750 | 23700 | 23750 | 23700 | 620 |
| 616 | 20240628 | 095200 | 1600445900 | 23700 | 23700 | 23700 | 23650 | 461 |
| 617 | 20240628 | 095100 | 1589526200 | 23700 | 23750 | 23750 | 23650 | 3666 |
| 618 | 20240628 | 095000 | 1502647150 | 23700 | 23750 | 23750 | 23700 | 2564 |
| 619 | 20240628 | 094900 | 1441785200 | 23750 | 23800 | 23800 | 23750 | 788 |
| 620 | 20240628 | 094800 | 1423069100 | 23750 | 23750 | 23750 | 23750 | 352 |
| 621 | 20240628 | 094700 | 1414709100 | 23800 | 23750 | 23800 | 23750 | 191 |
| 622 | 20240628 | 094600 | 1410171500 | 23750 | 23800 | 23850 | 23750 | 2652 |
| 623 | 20240628 | 094500 | 1347078150 | 23800 | 23850 | 23850 | 23800 | 62 |
| 624 | 20240628 | 094400 | 1345602000 | 23850 | 23850 | 23850 | 23800 | 245 |
| 625 | 20240628 | 094300 | 1339761850 | 23850 | 23850 | 23850 | 23800 | 70 |
| 626 | 20240628 | 094200 | 1338092400 | 23850 | 23850 | 23850 | 23800 | 3332 |
| 627 | 20240628 | 094100 | 1258763200 | 23800 | 23800 | 23800 | 23800 | 368 |
| 628 | 20240628 | 094000 | 1250004800 | 23800 | 23900 | 23900 | 23800 | 2118 |
| 629 | 20240628 | 093900 | 1199493450 | 23850 | 23900 | 23900 | 23850 | 66 |
| 630 | 20240628 | 093800 | 1197916900 | 23900 | 23850 | 23900 | 23850 | 53 |
| 631 | 20240628 | 093700 | 1196652800 | 23900 | 23900 | 23900 | 23850 | 315 |
| 632 | 20240628 | 093600 | 1189139700 | 23850 | 23850 | 23900 | 23850 | 744 |
| 633 | 20240628 | 093500 | 1171395250 | 23900 | 23850 | 23900 | 23850 | 422 |
| 634 | 20240628 | 093400 | 1161324650 | 23900 | 23850 | 23900 | 23800 | 1596 |
| 635 | 20240628 | 093300 | 1123267050 | 23850 | 23900 | 23900 | 23850 | 2133 |
| 636 | 20240628 | 093200 | 1072392200 | 23850 | 23900 | 23900 | 23850 | 1550 |
| 637 | 20240628 | 093100 | 1035357800 | 23900 | 23950 | 23950 | 23900 | 1491 |
| 638 | 20240628 | 093000 | 999708500 | 23950 | 24000 | 24000 | 23950 | 3481 |
| 639 | 20240628 | 092900 | 916285850 | 24050 | 24050 | 24050 | 24050 | 406 |
| 640 | 20240628 | 092800 | 906521550 | 24100 | 24050 | 24100 | 24050 | 284 |
| 641 | 20240628 | 092700 | 899688850 | 24100 | 24100 | 24100 | 24100 | 120 |
| 642 | 20240628 | 092600 | 896796850 | 24050 | 24100 | 24100 | 24050 | 220 |
| 643 | 20240628 | 092500 | 891495700 | 24100 | 24100 | 24100 | 24100 | 1101 |
| 644 | 20240628 | 092400 | 864961600 | 24100 | 24100 | 24100 | 24100 | 106 |
| 645 | 20240628 | 092300 | 862407000 | 24100 | 24100 | 24100 | 24050 | 452 |
| 646 | 20240628 | 092200 | 851517850 | 24050 | 24100 | 24100 | 24050 | 194 |
| 647 | 20240628 | 092100 | 846849800 | 24100 | 24100 | 24100 | 24050 | 680 |
| 648 | 20240628 | 092000 | 830466200 | 24100 | 24100 | 24100 | 24050 | 551 |
| 649 | 20240628 | 091900 | 817189650 | 24100 | 24050 | 24100 | 24050 | 1113 |
| 650 | 20240628 | 091800 | 790371300 | 24050 | 24100 | 24150 | 24000 | 537 |
| 651 | 20240628 | 091700 | 777451100 | 24100 | 24150 | 24200 | 24100 | 106 |
| 652 | 20240628 | 091600 | 774895900 | 24100 | 24100 | 24200 | 24050 | 3098 |
| 653 | 20240628 | 091500 | 700078450 | 24050 | 24000 | 24100 | 24000 | 352 |
| 654 | 20240628 | 091400 | 691615550 | 24000 | 24050 | 24050 | 24000 | 296 |
| 655 | 20240628 | 091300 | 684497800 | 24050 | 23950 | 24050 | 23950 | 39 |
| 656 | 20240628 | 091200 | 683562850 | 24050 | 23950 | 24050 | 23950 | 1456 |
| 657 | 20240628 | 091100 | 648683500 | 23900 | 23950 | 23950 | 23900 | 848 |
| 658 | 20240628 | 091000 | 628401500 | 23950 | 23950 | 23950 | 23900 | 1162 |
| 659 | 20240628 | 090900 | 600585600 | 23950 | 23950 | 24000 | 23950 | 634 |
| 660 | 20240628 | 090800 | 585401150 | 23950 | 23900 | 23950 | 23900 | 1941 |
| 661 | 20240628 | 090700 | 538967150 | 23900 | 23950 | 24000 | 23900 | 6422 |
| 662 | 20240628 | 090600 | 385267900 | 23950 | 24000 | 24000 | 23950 | 3292 |
| 663 | 20240628 | 090500 | 306285350 | 24000 | 24200 | 24200 | 24000 | 7449 |
| 664 | 20240628 | 090400 | 126776700 | 24200 | 24150 | 24200 | 24150 | 790 |
| 665 | 20240628 | 090300 | 107691200 | 24200 | 24250 | 24250 | 24200 | 1787 |
| 666 | 20240628 | 090200 | 64439500 | 24250 | 24200 | 24250 | 24200 | 1117 |
| 667 | 20240628 | 090100 | 37398250 | 24100 | 24100 | 24150 | 24100 | 477 |
| 668 | 20240628 | 090000 | 25899950 | 24100 | 24150 | 24150 | 24100 | 972 |