36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 195700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 54288 |
| 3 | 20240830 | 195600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240830 | 195500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240830 | 195400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240830 | 195300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240830 | 195200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240830 | 195100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240830 | 195000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240830 | 194900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240830 | 194800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240830 | 194700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240830 | 194600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240830 | 194500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240830 | 194400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240830 | 194300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240830 | 194200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240830 | 194100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240830 | 194000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240830 | 193900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240830 | 193800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240830 | 193700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240830 | 193600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240830 | 193500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240830 | 193400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240830 | 193300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240830 | 193200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240830 | 193100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240830 | 193000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240830 | 192900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240830 | 192800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240830 | 192700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 54288 |
| 33 | 20240830 | 192600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240830 | 192500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240830 | 192400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240830 | 192300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240830 | 192200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240830 | 192100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240830 | 192000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240830 | 191900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240830 | 191800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240830 | 191700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240830 | 191600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240830 | 191500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240830 | 191400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240830 | 191300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240830 | 191200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240830 | 191100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240830 | 191000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240830 | 190900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240830 | 190800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240830 | 190700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240830 | 190600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240830 | 190500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240830 | 190400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240830 | 190300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240830 | 190200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240830 | 190100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240830 | 190000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240830 | 185900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240830 | 185800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240830 | 185700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 54288 |
| 63 | 20240830 | 185600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240830 | 185500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240830 | 185400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240830 | 185300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240830 | 185200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240830 | 185100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240830 | 185000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240830 | 184900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240830 | 184800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240830 | 184700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240830 | 184600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240830 | 184500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240830 | 184400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240830 | 184300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240830 | 184200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240830 | 184100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240830 | 184000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240830 | 183900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240830 | 183800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240830 | 183700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240830 | 183600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240830 | 183500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240830 | 183400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240830 | 183300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240830 | 183200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240830 | 183100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240830 | 183000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240830 | 182900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240830 | 182800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240830 | 182700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 54288 |
| 93 | 20240830 | 182600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240830 | 182500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240830 | 182400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240830 | 182300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240830 | 182200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240830 | 182100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240830 | 182000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240830 | 181900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240830 | 181800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240830 | 181700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240830 | 181600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240830 | 181500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240830 | 181400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240830 | 181300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240830 | 181200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240830 | 181100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240830 | 181000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240830 | 180900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240830 | 180800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240830 | 180700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240830 | 180600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240830 | 180500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240830 | 180400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240830 | 180300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240830 | 180200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240830 | 180100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240830 | 180000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240830 | 175900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240830 | 175800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240830 | 175700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 54288 |
| 123 | 20240830 | 175600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240830 | 175500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240830 | 175400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240830 | 175300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240830 | 175200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240830 | 175100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240830 | 175000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240830 | 174900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240830 | 174800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240830 | 174700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240830 | 174600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240830 | 174500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240830 | 174400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240830 | 174300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240830 | 174200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240830 | 174100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240830 | 174000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240830 | 173900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240830 | 173800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240830 | 173700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240830 | 173600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240830 | 173500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240830 | 173400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240830 | 173300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240830 | 173200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240830 | 173100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240830 | 173000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240830 | 172900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240830 | 172800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240830 | 172700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 54288 |
| 153 | 20240830 | 172600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240830 | 172500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240830 | 172400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240830 | 172300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240830 | 172200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240830 | 172100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240830 | 172000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240830 | 171900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240830 | 171800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240830 | 171700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240830 | 171600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240830 | 171500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240830 | 171400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240830 | 171300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240830 | 171200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240830 | 171100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240830 | 171000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240830 | 170900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240830 | 170800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240830 | 170700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240830 | 170600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240830 | 170500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240830 | 170400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240830 | 170300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240830 | 170200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240830 | 170100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240830 | 170000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240830 | 165900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240830 | 165800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240830 | 165700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 54288 |
| 183 | 20240830 | 165600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240830 | 165500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240830 | 165400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240830 | 165300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240830 | 165200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240830 | 165100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240830 | 165000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240830 | 164900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240830 | 164800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240830 | 164700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240830 | 164600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240830 | 164500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240830 | 164400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240830 | 164300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240830 | 164200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240830 | 164100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240830 | 164000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240830 | 163900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240830 | 163800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240830 | 163700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240830 | 163600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240830 | 163500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240830 | 163400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240830 | 163300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240830 | 163200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240830 | 163100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240830 | 163000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240830 | 162900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240830 | 162800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240830 | 162700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 54288 |
| 213 | 20240830 | 162600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240830 | 162500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240830 | 162400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240830 | 162300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240830 | 162200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240830 | 162100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240830 | 162000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240830 | 161900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240830 | 161800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240830 | 161700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240830 | 161600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240830 | 161500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240830 | 161400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240830 | 161300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240830 | 161200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240830 | 161100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240830 | 161000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240830 | 160900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240830 | 160800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240830 | 160700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240830 | 160600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240830 | 160500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240830 | 160400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240830 | 160300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240830 | 160200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240830 | 160100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240830 | 160000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240830 | 155900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240830 | 155800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240830 | 155700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 54288 |
| 243 | 20240830 | 155600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240830 | 155500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240830 | 155400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240830 | 155300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240830 | 155200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240830 | 155100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240830 | 155000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240830 | 154900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240830 | 154800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240830 | 154700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240830 | 154600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240830 | 154500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240830 | 154400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240830 | 154300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240830 | 154200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240830 | 154100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240830 | 154000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240830 | 153900 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240830 | 153800 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240830 | 153700 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240830 | 153600 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240830 | 153500 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240830 | 153400 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240830 | 153300 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240830 | 153200 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20240830 | 153100 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20240830 | 153000 | 49664693200 | 23850 | 23850 | 23850 | 23850 | 54288 |
| 270 | 20240830 | 152900 | 48369924400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20240830 | 152800 | 48369924400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20240830 | 152700 | 48369924400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 273 | 20240830 | 152600 | 48369924400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20240830 | 152500 | 48369924400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20240830 | 152400 | 48369924400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20240830 | 152300 | 48369924400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20240830 | 152200 | 48369924400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20240830 | 152100 | 48369924400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20240830 | 152000 | 48369924400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20240830 | 151900 | 48369924400 | 23950 | 23900 | 23950 | 23850 | 21767 |
| 281 | 20240830 | 151800 | 47849242850 | 23850 | 23800 | 23900 | 23800 | 18558 |
| 282 | 20240830 | 151700 | 47406129300 | 23850 | 23700 | 23850 | 23650 | 46749 |
| 283 | 20240830 | 151600 | 46295099850 | 23700 | 23700 | 23700 | 23650 | 3739 |
| 284 | 20240830 | 151500 | 46206565250 | 23700 | 23650 | 23700 | 23650 | 2366 |
| 285 | 20240830 | 151400 | 46150546700 | 23700 | 23650 | 23700 | 23600 | 7461 |
| 286 | 20240830 | 151300 | 45974076000 | 23600 | 23650 | 23650 | 23600 | 2816 |
| 287 | 20240830 | 151200 | 45907543150 | 23650 | 23650 | 23700 | 23600 | 9845 |
| 288 | 20240830 | 151100 | 45674905950 | 23650 | 23700 | 23700 | 23650 | 3312 |
| 289 | 20240830 | 151000 | 45596421450 | 23700 | 23700 | 23700 | 23650 | 2364 |
| 290 | 20240830 | 150900 | 45540456400 | 23650 | 23600 | 23700 | 23600 | 9858 |
| 291 | 20240830 | 150800 | 45307393450 | 23600 | 23650 | 23650 | 23600 | 4703 |
| 292 | 20240830 | 150700 | 45196254600 | 23650 | 23600 | 23650 | 23600 | 3182 |
| 293 | 20240830 | 150600 | 45121090900 | 23650 | 23650 | 23650 | 23600 | 3188 |
| 294 | 20240830 | 150500 | 45045752450 | 23650 | 23700 | 23700 | 23600 | 4206 |
| 295 | 20240830 | 150400 | 44946194350 | 23700 | 23650 | 23700 | 23650 | 2603 |
| 296 | 20240830 | 150300 | 44884535500 | 23650 | 23600 | 23700 | 23600 | 6317 |
| 297 | 20240830 | 150200 | 44735166350 | 23650 | 23650 | 23700 | 23600 | 4243 |
| 298 | 20240830 | 150100 | 44634786450 | 23600 | 23600 | 23650 | 23600 | 4708 |
| 299 | 20240830 | 150000 | 44523569550 | 23600 | 23600 | 23650 | 23550 | 3040 |
| 300 | 20240830 | 145900 | 44451712100 | 23550 | 23600 | 23650 | 23550 | 5394 |
| 301 | 20240830 | 145800 | 44324308500 | 23650 | 23650 | 23700 | 23600 | 3871 |
| 302 | 20240830 | 145700 | 44232806900 | 23650 | 23700 | 23700 | 23600 | 6608 |
| 303 | 20240830 | 145600 | 44076392300 | 23650 | 23700 | 23700 | 23650 | 5916 |
| 304 | 20240830 | 145500 | 43936272500 | 23650 | 23700 | 23700 | 23650 | 7679 |
| 305 | 20240830 | 145400 | 43754391400 | 23700 | 23650 | 23700 | 23600 | 13994 |
| 306 | 20240830 | 145300 | 43423219750 | 23650 | 23550 | 23650 | 23500 | 22899 |
| 307 | 20240830 | 145200 | 42883306250 | 23550 | 23450 | 23550 | 23450 | 6766 |
| 308 | 20240830 | 145100 | 42724246200 | 23500 | 23450 | 23550 | 23450 | 9864 |
| 309 | 20240830 | 145000 | 42492349600 | 23450 | 23450 | 23500 | 23400 | 5109 |
| 310 | 20240830 | 144900 | 42372476500 | 23400 | 23550 | 23550 | 23400 | 6414 |
| 311 | 20240830 | 144800 | 42221875100 | 23500 | 23500 | 23500 | 23450 | 10626 |
| 312 | 20240830 | 144700 | 41972220650 | 23500 | 23450 | 23500 | 23450 | 14715 |
| 313 | 20240830 | 144600 | 41626926000 | 23400 | 23400 | 23500 | 23350 | 9585 |
| 314 | 20240830 | 144500 | 41402355000 | 23400 | 23300 | 23400 | 23250 | 5555 |
| 315 | 20240830 | 144400 | 41272719200 | 23300 | 23350 | 23400 | 23300 | 13095 |
| 316 | 20240830 | 144300 | 40967155850 | 23400 | 23400 | 23450 | 23350 | 4925 |
| 317 | 20240830 | 144200 | 40851932750 | 23400 | 23500 | 23500 | 23350 | 4744 |
| 318 | 20240830 | 144100 | 40740814750 | 23450 | 23450 | 23500 | 23400 | 6306 |
| 319 | 20240830 | 144000 | 40592805350 | 23450 | 23400 | 23450 | 23350 | 5756 |
| 320 | 20240830 | 143900 | 40458062500 | 23400 | 23450 | 23500 | 23350 | 6897 |
| 321 | 20240830 | 143800 | 40296425100 | 23500 | 23450 | 23500 | 23350 | 8046 |
| 322 | 20240830 | 143700 | 40108033500 | 23400 | 23500 | 23500 | 23400 | 3820 |
| 323 | 20240830 | 143600 | 40018422000 | 23500 | 23400 | 23500 | 23350 | 6032 |
| 324 | 20240830 | 143500 | 39877283350 | 23400 | 23400 | 23500 | 23350 | 6310 |
| 325 | 20240830 | 143400 | 39729501500 | 23500 | 23450 | 23550 | 23400 | 13036 |
| 326 | 20240830 | 143300 | 39423727550 | 23500 | 23450 | 23500 | 23400 | 10180 |
| 327 | 20240830 | 143200 | 39185003600 | 23450 | 23550 | 23550 | 23450 | 11523 |
| 328 | 20240830 | 143100 | 38914099200 | 23550 | 23400 | 23550 | 23400 | 17645 |
| 329 | 20240830 | 143000 | 38499729500 | 23400 | 23300 | 23400 | 23300 | 4338 |
| 330 | 20240830 | 142900 | 38398377000 | 23300 | 23350 | 23400 | 23250 | 17542 |
| 331 | 20240830 | 142800 | 37989402800 | 23350 | 23450 | 23500 | 23350 | 7814 |
| 332 | 20240830 | 142700 | 37806250350 | 23450 | 23450 | 23500 | 23400 | 5671 |
| 333 | 20240830 | 142600 | 37673332650 | 23450 | 23450 | 23500 | 23450 | 7324 |
| 334 | 20240830 | 142500 | 37501347200 | 23450 | 23400 | 23500 | 23400 | 11537 |
| 335 | 20240830 | 142400 | 37230810700 | 23400 | 23400 | 23450 | 23350 | 5422 |
| 336 | 20240830 | 142300 | 37103877150 | 23400 | 23250 | 23500 | 23250 | 12527 |
| 337 | 20240830 | 142200 | 36810775350 | 23250 | 23500 | 23550 | 23250 | 13382 |
| 338 | 20240830 | 142100 | 36497634050 | 23550 | 23350 | 23600 | 23350 | 11479 |
| 339 | 20240830 | 142000 | 36227646800 | 23400 | 23600 | 23650 | 23300 | 24482 |
| 340 | 20240830 | 141900 | 35653918050 | 23650 | 23700 | 23750 | 23600 | 15928 |
| 341 | 20240830 | 141800 | 35276486950 | 23650 | 23650 | 23750 | 23600 | 14386 |
| 342 | 20240830 | 141700 | 34935810950 | 23700 | 23550 | 23750 | 23500 | 29109 |
| 343 | 20240830 | 141600 | 34247473700 | 23550 | 23350 | 23600 | 23300 | 38752 |
| 344 | 20240830 | 141500 | 33338315500 | 23350 | 23350 | 23350 | 23300 | 4978 |
| 345 | 20240830 | 141400 | 33222127750 | 23300 | 23250 | 23350 | 23250 | 5531 |
| 346 | 20240830 | 141300 | 33093217200 | 23300 | 23350 | 23350 | 23250 | 13192 |
| 347 | 20240830 | 141200 | 32785909900 | 23350 | 23250 | 23350 | 23200 | 17939 |
| 348 | 20240830 | 141100 | 32367988900 | 23250 | 23150 | 23250 | 23100 | 9600 |
| 349 | 20240830 | 141000 | 32145301800 | 23200 | 23150 | 23200 | 23100 | 9073 |
| 350 | 20240830 | 140900 | 31934971500 | 23150 | 23200 | 23200 | 23100 | 4775 |
| 351 | 20240830 | 140800 | 31824438700 | 23200 | 23100 | 23200 | 23100 | 6761 |
| 352 | 20240830 | 140700 | 31667932850 | 23150 | 23200 | 23200 | 23100 | 9024 |
| 353 | 20240830 | 140600 | 31459062750 | 23200 | 23150 | 23200 | 23100 | 10892 |
| 354 | 20240830 | 140500 | 31206589750 | 23150 | 23050 | 23150 | 22950 | 7700 |
| 355 | 20240830 | 140400 | 31029006500 | 23000 | 23150 | 23150 | 23000 | 17334 |
| 356 | 20240830 | 140300 | 30629044500 | 23150 | 23200 | 23250 | 23150 | 16470 |
| 357 | 20240830 | 140200 | 30247019050 | 23250 | 23200 | 23250 | 23150 | 11616 |
| 358 | 20240830 | 140100 | 29977537900 | 23150 | 23150 | 23200 | 23100 | 6749 |
| 359 | 20240830 | 140000 | 29821170200 | 23150 | 23150 | 23150 | 23100 | 6722 |
| 360 | 20240830 | 135900 | 29665625150 | 23150 | 23100 | 23150 | 23000 | 11571 |
| 361 | 20240830 | 135800 | 29398496650 | 23100 | 22950 | 23100 | 22950 | 11858 |
| 362 | 20240830 | 135700 | 29125120950 | 23000 | 23100 | 23100 | 22950 | 8815 |
| 363 | 20240830 | 135600 | 28922251200 | 23100 | 23100 | 23150 | 23000 | 17687 |
| 364 | 20240830 | 135500 | 28514358800 | 23150 | 22900 | 23150 | 22850 | 45004 |
| 365 | 20240830 | 135400 | 27480509900 | 22850 | 22900 | 22900 | 22850 | 15092 |
| 366 | 20240830 | 135300 | 27135023950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 367 | 20240830 | 135200 | 27135023950 | 22850 | 22850 | 22850 | 22800 | 21290 |
| 368 | 20240830 | 135100 | 26648579550 | 22850 | 22800 | 22850 | 22750 | 7375 |
| 369 | 20240830 | 135000 | 26480299050 | 22850 | 22800 | 22850 | 22750 | 9266 |
| 370 | 20240830 | 134900 | 26268887250 | 22850 | 22800 | 22850 | 22800 | 4141 |
| 371 | 20240830 | 134800 | 26174301700 | 22850 | 22850 | 22850 | 22800 | 6175 |
| 372 | 20240830 | 134700 | 26033310350 | 22850 | 22850 | 22850 | 22800 | 3637 |
| 373 | 20240830 | 134600 | 25950239850 | 22800 | 22850 | 22850 | 22800 | 4807 |
| 374 | 20240830 | 134500 | 25840440800 | 22850 | 22800 | 22850 | 22750 | 12339 |
| 375 | 20240830 | 134400 | 25558864300 | 22800 | 22750 | 22800 | 22750 | 2035 |
| 376 | 20240830 | 134300 | 25512476000 | 22750 | 22750 | 22800 | 22700 | 7101 |
| 377 | 20240830 | 134200 | 25350859150 | 22750 | 22750 | 22800 | 22700 | 5769 |
| 378 | 20240830 | 134100 | 25219605850 | 22750 | 22800 | 22800 | 22700 | 5733 |
| 379 | 20240830 | 134000 | 25089144200 | 22800 | 22750 | 22800 | 22750 | 7557 |
| 380 | 20240830 | 133900 | 24916882300 | 22750 | 22750 | 22800 | 22700 | 11807 |
| 381 | 20240830 | 133800 | 24648276300 | 22750 | 22700 | 22750 | 22650 | 8661 |
| 382 | 20240830 | 133700 | 24451431350 | 22750 | 22750 | 22750 | 22700 | 6990 |
| 383 | 20240830 | 133600 | 24292580700 | 22750 | 22700 | 22750 | 22650 | 10888 |
| 384 | 20240830 | 133500 | 24045367550 | 22700 | 22650 | 22700 | 22600 | 4732 |
| 385 | 20240830 | 133400 | 23938109700 | 22650 | 22600 | 22650 | 22600 | 9777 |
| 386 | 20240830 | 133300 | 23716816050 | 22600 | 22550 | 22650 | 22550 | 10022 |
| 387 | 20240830 | 133200 | 23490337950 | 22600 | 22500 | 22600 | 22450 | 13542 |
| 388 | 20240830 | 133100 | 23185279700 | 22500 | 22500 | 22500 | 22450 | 16237 |
| 389 | 20240830 | 133000 | 22819977150 | 22500 | 22500 | 22500 | 22450 | 4037 |
| 390 | 20240830 | 132900 | 22729157150 | 22500 | 22450 | 22500 | 22450 | 6563 |
| 391 | 20240830 | 132800 | 22581742550 | 22450 | 22400 | 22450 | 22400 | 7348 |
| 392 | 20240830 | 132700 | 22416820500 | 22450 | 22400 | 22450 | 22400 | 2800 |
| 393 | 20240830 | 132600 | 22353984950 | 22400 | 22450 | 22450 | 22400 | 3200 |
| 394 | 20240830 | 132500 | 22282188650 | 22450 | 22400 | 22450 | 22350 | 2289 |
| 395 | 20240830 | 132400 | 22230833550 | 22400 | 22450 | 22450 | 22350 | 4301 |
| 396 | 20240830 | 132300 | 22134388050 | 22450 | 22450 | 22450 | 22400 | 2043 |
| 397 | 20240830 | 132200 | 22088533750 | 22450 | 22350 | 22450 | 22350 | 2067 |
| 398 | 20240830 | 132100 | 22042216350 | 22400 | 22400 | 22450 | 22350 | 2993 |
| 399 | 20240830 | 132000 | 21975150350 | 22450 | 22350 | 22450 | 22350 | 2494 |
| 400 | 20240830 | 131900 | 21919240100 | 22350 | 22400 | 22400 | 22350 | 5867 |
| 401 | 20240830 | 131800 | 21787876550 | 22400 | 22450 | 22450 | 22350 | 5530 |
| 402 | 20240830 | 131700 | 21664022150 | 22450 | 22400 | 22450 | 22400 | 3767 |
| 403 | 20240830 | 131600 | 21579506750 | 22450 | 22400 | 22450 | 22350 | 6046 |
| 404 | 20240830 | 131500 | 21443912000 | 22400 | 22400 | 22400 | 22350 | 7859 |
| 405 | 20240830 | 131400 | 21267912400 | 22350 | 22400 | 22400 | 22350 | 2116 |
| 406 | 20240830 | 131300 | 21220550700 | 22400 | 22400 | 22450 | 22350 | 9379 |
| 407 | 20240830 | 131200 | 21010433950 | 22450 | 22450 | 22450 | 22400 | 9949 |
| 408 | 20240830 | 131100 | 20787353850 | 22450 | 22350 | 22450 | 22300 | 24706 |
| 409 | 20240830 | 131000 | 20234430950 | 22350 | 22300 | 22350 | 22300 | 3306 |
| 410 | 20240830 | 130900 | 20160558350 | 22350 | 22350 | 22350 | 22300 | 8250 |
| 411 | 20240830 | 130800 | 19976307100 | 22350 | 22250 | 22350 | 22200 | 19198 |
| 412 | 20240830 | 130700 | 19548380500 | 22250 | 22200 | 22250 | 22150 | 4779 |
| 413 | 20240830 | 130600 | 19442218200 | 22200 | 22200 | 22200 | 22150 | 2775 |
| 414 | 20240830 | 130500 | 19380621400 | 22200 | 22200 | 22250 | 22150 | 12443 |
| 415 | 20240830 | 130400 | 19104369650 | 22200 | 22200 | 22200 | 22150 | 2969 |
| 416 | 20240830 | 130300 | 19038475650 | 22200 | 22150 | 22200 | 22100 | 5138 |
| 417 | 20240830 | 130200 | 18924639000 | 22150 | 22150 | 22150 | 22100 | 2365 |
| 418 | 20240830 | 130100 | 18872258900 | 22150 | 22100 | 22150 | 22100 | 2967 |
| 419 | 20240830 | 130000 | 18806559700 | 22150 | 22150 | 22150 | 22100 | 2273 |
| 420 | 20240830 | 125900 | 18756238050 | 22150 | 22050 | 22150 | 22050 | 15681 |
| 421 | 20240830 | 125800 | 18409718150 | 22050 | 22000 | 22100 | 22000 | 9489 |
| 422 | 20240830 | 125700 | 18200436250 | 22050 | 22050 | 22050 | 22000 | 2048 |
| 423 | 20240830 | 125600 | 18155282250 | 22050 | 22050 | 22050 | 22000 | 5719 |
| 424 | 20240830 | 125500 | 18029211000 | 22050 | 22050 | 22050 | 22000 | 1137 |
| 425 | 20240830 | 125400 | 18004142250 | 22050 | 22000 | 22050 | 21950 | 10850 |
| 426 | 20240830 | 125300 | 17765422900 | 22000 | 22000 | 22000 | 21950 | 3321 |
| 427 | 20240830 | 125200 | 17692366500 | 22000 | 21950 | 22000 | 21900 | 7064 |
| 428 | 20240830 | 125100 | 17537314100 | 21950 | 21950 | 21950 | 21850 | 6625 |
| 429 | 20240830 | 125000 | 17392143650 | 21950 | 21900 | 21950 | 21900 | 3625 |
| 430 | 20240830 | 124900 | 17312732950 | 21900 | 21900 | 21900 | 21900 | 843 |
| 431 | 20240830 | 124800 | 17294271250 | 21900 | 21800 | 21900 | 21800 | 1111 |
| 432 | 20240830 | 124700 | 17269978450 | 21800 | 21850 | 21850 | 21750 | 3320 |
| 433 | 20240830 | 124600 | 17197547950 | 21800 | 21850 | 21850 | 21800 | 730 |
| 434 | 20240830 | 124500 | 17181612900 | 21850 | 21850 | 21850 | 21850 | 895 |
| 435 | 20240830 | 124400 | 17162057150 | 21850 | 21900 | 21900 | 21750 | 6011 |
| 436 | 20240830 | 124300 | 17030997450 | 21850 | 21900 | 21900 | 21800 | 891 |
| 437 | 20240830 | 124200 | 17011515400 | 21900 | 21800 | 21900 | 21800 | 1460 |
| 438 | 20240830 | 124100 | 16979619650 | 21850 | 21850 | 21900 | 21800 | 1096 |
| 439 | 20240830 | 124000 | 16955673700 | 21850 | 21900 | 21900 | 21850 | 2065 |
| 440 | 20240830 | 123900 | 16910535200 | 21850 | 21900 | 21900 | 21850 | 1411 |
| 441 | 20240830 | 123800 | 16879648250 | 21900 | 21850 | 21950 | 21850 | 918 |
| 442 | 20240830 | 123700 | 16859545100 | 21900 | 21950 | 21950 | 21850 | 615 |
| 443 | 20240830 | 123600 | 16846064400 | 21900 | 21900 | 21950 | 21900 | 1907 |
| 444 | 20240830 | 123500 | 16804269500 | 21900 | 21900 | 21950 | 21850 | 1619 |
| 445 | 20240830 | 123400 | 16768822900 | 21900 | 21850 | 21950 | 21850 | 2963 |
| 446 | 20240830 | 123300 | 16703937250 | 21900 | 21850 | 21900 | 21850 | 715 |
| 447 | 20240830 | 123200 | 16688296850 | 21900 | 21900 | 21900 | 21850 | 3096 |
| 448 | 20240830 | 123100 | 16620621100 | 21900 | 21900 | 21950 | 21850 | 1201 |
| 449 | 20240830 | 123000 | 16594306050 | 21900 | 21950 | 21950 | 21900 | 944 |
| 450 | 20240830 | 122900 | 16573608600 | 21900 | 21950 | 21950 | 21900 | 887 |
| 451 | 20240830 | 122800 | 16554143400 | 21900 | 21950 | 21950 | 21900 | 399 |
| 452 | 20240830 | 122700 | 16545385900 | 21950 | 21900 | 21950 | 21850 | 2431 |
| 453 | 20240830 | 122600 | 16492152050 | 21900 | 21900 | 21950 | 21900 | 732 |
| 454 | 20240830 | 122500 | 16476096750 | 21900 | 21950 | 22000 | 21900 | 745 |
| 455 | 20240830 | 122400 | 16459745550 | 22000 | 21950 | 22000 | 21900 | 4866 |
| 456 | 20240830 | 122300 | 16352984250 | 21950 | 22000 | 22000 | 21900 | 733 |
| 457 | 20240830 | 122200 | 16336897450 | 22000 | 22000 | 22000 | 21900 | 2634 |
| 458 | 20240830 | 122100 | 16279024400 | 21950 | 21950 | 22000 | 21950 | 363 |
| 459 | 20240830 | 122000 | 16271044650 | 21950 | 22000 | 22000 | 21950 | 1317 |
| 460 | 20240830 | 121900 | 16242098200 | 21950 | 22000 | 22000 | 21950 | 1113 |
| 461 | 20240830 | 121800 | 16217641500 | 22000 | 22000 | 22000 | 21950 | 784 |
| 462 | 20240830 | 121700 | 16200398800 | 22000 | 21950 | 22000 | 21950 | 685 |
| 463 | 20240830 | 121600 | 16185343050 | 22000 | 21950 | 22000 | 21900 | 1999 |
| 464 | 20240830 | 121500 | 16141464100 | 21950 | 21950 | 21950 | 21950 | 840 |
| 465 | 20240830 | 121400 | 16123026100 | 21950 | 21950 | 22000 | 21900 | 925 |
| 466 | 20240830 | 121300 | 16102715200 | 21950 | 21950 | 21950 | 21900 | 2527 |
| 467 | 20240830 | 121200 | 16047286000 | 21950 | 22000 | 22000 | 21950 | 1666 |
| 468 | 20240830 | 121100 | 16010684650 | 22000 | 22000 | 22000 | 21950 | 593 |
| 469 | 20240830 | 121000 | 15997640750 | 22000 | 22050 | 22050 | 21950 | 2875 |
| 470 | 20240830 | 120900 | 15934335100 | 22050 | 22050 | 22050 | 22000 | 1139 |
| 471 | 20240830 | 120800 | 15909252100 | 22000 | 21950 | 22050 | 21950 | 7328 |
| 472 | 20240830 | 120700 | 15748031250 | 21950 | 21950 | 22000 | 21900 | 1505 |
| 473 | 20240830 | 120600 | 15714964350 | 22000 | 21950 | 22000 | 21900 | 2465 |
| 474 | 20240830 | 120500 | 15660869700 | 21950 | 22000 | 22000 | 21950 | 910 |
| 475 | 20240830 | 120400 | 15640879850 | 22000 | 22000 | 22000 | 21950 | 2506 |
| 476 | 20240830 | 120300 | 15585758350 | 22000 | 21950 | 22000 | 21950 | 599 |
| 477 | 20240830 | 120200 | 15572582950 | 21950 | 21950 | 22000 | 21950 | 1670 |
| 478 | 20240830 | 120100 | 15535885800 | 21950 | 22000 | 22000 | 21950 | 1031 |
| 479 | 20240830 | 120000 | 15513231100 | 22000 | 22000 | 22000 | 21950 | 1149 |
| 480 | 20240830 | 115900 | 15487955050 | 22000 | 22000 | 22000 | 21950 | 1926 |
| 481 | 20240830 | 115800 | 15445586500 | 22000 | 22000 | 22000 | 21950 | 1128 |
| 482 | 20240830 | 115700 | 15420780650 | 22000 | 21950 | 22000 | 21950 | 1127 |
| 483 | 20240830 | 115600 | 15396031200 | 22000 | 22000 | 22000 | 21950 | 1446 |
| 484 | 20240830 | 115500 | 15364247850 | 22000 | 22000 | 22000 | 21950 | 1718 |
| 485 | 20240830 | 115400 | 15326453150 | 22000 | 22050 | 22050 | 21950 | 3472 |
| 486 | 20240830 | 115300 | 15250047550 | 22050 | 22050 | 22050 | 21950 | 2147 |
| 487 | 20240830 | 115200 | 15202781950 | 22000 | 22000 | 22050 | 22000 | 1321 |
| 488 | 20240830 | 115100 | 15173667000 | 22000 | 22050 | 22050 | 22000 | 4668 |
| 489 | 20240830 | 115000 | 15070912850 | 22050 | 22050 | 22050 | 22000 | 4936 |
| 490 | 20240830 | 114900 | 14962164800 | 22050 | 22050 | 22050 | 22000 | 1139 |
| 491 | 20240830 | 114800 | 14937050200 | 22050 | 21950 | 22050 | 21950 | 8525 |
| 492 | 20240830 | 114700 | 14749533350 | 21950 | 22000 | 22000 | 21950 | 950 |
| 493 | 20240830 | 114600 | 14728639000 | 22000 | 21950 | 22000 | 21950 | 1468 |
| 494 | 20240830 | 114500 | 14696365750 | 21950 | 21950 | 22000 | 21950 | 5858 |
| 495 | 20240830 | 114400 | 14567582400 | 21950 | 22000 | 22000 | 21950 | 1750 |
| 496 | 20240830 | 114300 | 14529148600 | 21950 | 22000 | 22000 | 21950 | 1399 |
| 497 | 20240830 | 114200 | 14498411700 | 22000 | 21950 | 22000 | 21900 | 2796 |
| 498 | 20240830 | 114100 | 14437032350 | 21950 | 21950 | 22000 | 21950 | 1724 |
| 499 | 20240830 | 114000 | 14399188250 | 21950 | 21950 | 21950 | 21900 | 1320 |
| 500 | 20240830 | 113900 | 14370227950 | 21950 | 22000 | 22000 | 21900 | 4007 |
| 501 | 20240830 | 113800 | 14282255250 | 22000 | 22000 | 22000 | 21950 | 2393 |
| 502 | 20240830 | 113700 | 14229640450 | 22000 | 22000 | 22000 | 21950 | 754 |
| 503 | 20240830 | 113600 | 14213069500 | 22000 | 22000 | 22000 | 21950 | 1229 |
| 504 | 20240830 | 113500 | 14186062850 | 22000 | 22000 | 22000 | 21950 | 5160 |
| 505 | 20240830 | 113400 | 14072579950 | 22000 | 21950 | 22000 | 21900 | 10985 |
| 506 | 20240830 | 113300 | 13831456900 | 21900 | 21900 | 21950 | 21850 | 5218 |
| 507 | 20240830 | 113200 | 13717175750 | 21950 | 21950 | 21950 | 21900 | 1125 |
| 508 | 20240830 | 113100 | 13692497400 | 21900 | 21900 | 21950 | 21900 | 1300 |
| 509 | 20240830 | 113000 | 13663995650 | 21900 | 21950 | 21950 | 21900 | 2643 |
| 510 | 20240830 | 112900 | 13606022900 | 21900 | 21950 | 21950 | 21900 | 1819 |
| 511 | 20240830 | 112800 | 13566100300 | 21950 | 21950 | 21950 | 21900 | 1782 |
| 512 | 20240830 | 112700 | 13527051850 | 21950 | 22000 | 22000 | 21900 | 4702 |
| 513 | 20240830 | 112600 | 13423799350 | 22000 | 22000 | 22000 | 21950 | 2276 |
| 514 | 20240830 | 112500 | 13373767650 | 22000 | 21950 | 22000 | 21900 | 10965 |
| 515 | 20240830 | 112400 | 13132977100 | 21900 | 21950 | 21950 | 21900 | 1123 |
| 516 | 20240830 | 112300 | 13108335550 | 21950 | 21900 | 21950 | 21900 | 15110 |
| 517 | 20240830 | 112200 | 12777078400 | 21900 | 21900 | 21900 | 21850 | 582 |
| 518 | 20240830 | 112100 | 12764339650 | 21900 | 21850 | 21900 | 21850 | 1141 |
| 519 | 20240830 | 112000 | 12739369600 | 21850 | 21900 | 21900 | 21850 | 2376 |
| 520 | 20240830 | 111900 | 12687402850 | 21900 | 21900 | 21900 | 21850 | 1085 |
| 521 | 20240830 | 111800 | 12663648500 | 21900 | 21850 | 21900 | 21850 | 808 |
| 522 | 20240830 | 111700 | 12645963400 | 21900 | 21900 | 21900 | 21850 | 2706 |
| 523 | 20240830 | 111600 | 12586732150 | 21900 | 21850 | 21900 | 21850 | 1393 |
| 524 | 20240830 | 111500 | 12556257200 | 21900 | 21900 | 21900 | 21850 | 1719 |
| 525 | 20240830 | 111400 | 12518653000 | 21900 | 21800 | 21900 | 21800 | 5024 |
| 526 | 20240830 | 111300 | 12408770450 | 21800 | 21850 | 21850 | 21800 | 899 |
| 527 | 20240830 | 111200 | 12389150200 | 21850 | 21850 | 21900 | 21800 | 3959 |
| 528 | 20240830 | 111100 | 12302662000 | 21850 | 21800 | 21850 | 21800 | 11373 |
| 529 | 20240830 | 111000 | 12054236550 | 21750 | 21750 | 21800 | 21750 | 5351 |
| 530 | 20240830 | 110900 | 11937588950 | 21750 | 21750 | 21750 | 21700 | 2774 |
| 531 | 20240830 | 110800 | 11877254550 | 21750 | 21700 | 21750 | 21700 | 1171 |
| 532 | 20240830 | 110700 | 11851828700 | 21700 | 21700 | 21700 | 21700 | 719 |
| 533 | 20240830 | 110600 | 11836226400 | 21650 | 21700 | 21700 | 21650 | 752 |
| 534 | 20240830 | 110500 | 11819916950 | 21700 | 21700 | 21700 | 21650 | 646 |
| 535 | 20240830 | 110400 | 11805898950 | 21700 | 21750 | 21750 | 21650 | 1108 |
| 536 | 20240830 | 110300 | 11781839850 | 21750 | 21650 | 21750 | 21650 | 3641 |
| 537 | 20240830 | 110200 | 11702726300 | 21700 | 21700 | 21700 | 21650 | 619 |
| 538 | 20240830 | 110100 | 11689294550 | 21700 | 21650 | 21700 | 21650 | 1107 |
| 539 | 20240830 | 110000 | 11665308450 | 21650 | 21650 | 21700 | 21650 | 1113 |
| 540 | 20240830 | 105900 | 11641162100 | 21650 | 21700 | 21700 | 21650 | 432 |
| 541 | 20240830 | 105800 | 11631794400 | 21700 | 21700 | 21700 | 21600 | 905 |
| 542 | 20240830 | 105700 | 11612184150 | 21700 | 21650 | 21700 | 21600 | 1452 |
| 543 | 20240830 | 105600 | 11580746900 | 21650 | 21750 | 21750 | 21650 | 2298 |
| 544 | 20240830 | 105500 | 11530960300 | 21750 | 21750 | 21800 | 21700 | 2654 |
| 545 | 20240830 | 105400 | 11473327400 | 21750 | 21750 | 21800 | 21750 | 1787 |
| 546 | 20240830 | 105300 | 11434420400 | 21800 | 21800 | 21850 | 21750 | 4525 |
| 547 | 20240830 | 105200 | 11335801050 | 21850 | 21800 | 21850 | 21800 | 1802 |
| 548 | 20240830 | 105100 | 11296476000 | 21800 | 21800 | 21850 | 21800 | 1097 |
| 549 | 20240830 | 105000 | 11272518050 | 21850 | 21800 | 21850 | 21800 | 1062 |
| 550 | 20240830 | 104900 | 11249331800 | 21800 | 21850 | 21850 | 21800 | 3913 |
| 551 | 20240830 | 104800 | 11163978600 | 21850 | 21750 | 21850 | 21750 | 15642 |
| 552 | 20240830 | 104700 | 10822913500 | 21800 | 21850 | 21850 | 21750 | 4354 |
| 553 | 20240830 | 104600 | 10727854250 | 21850 | 21800 | 21850 | 21750 | 12986 |
| 554 | 20240830 | 104500 | 10444604600 | 21750 | 21700 | 21750 | 21650 | 14922 |
| 555 | 20240830 | 104400 | 10120399700 | 21700 | 21750 | 21750 | 21650 | 937 |
| 556 | 20240830 | 104300 | 10100050950 | 21700 | 21750 | 21750 | 21650 | 2456 |
| 557 | 20240830 | 104200 | 10046734950 | 21700 | 21700 | 21700 | 21650 | 2458 |
| 558 | 20240830 | 104100 | 9993438450 | 21650 | 21750 | 21800 | 21650 | 2068 |
| 559 | 20240830 | 104000 | 9948515100 | 21750 | 21700 | 21800 | 21700 | 10616 |
| 560 | 20240830 | 103900 | 9717824750 | 21650 | 21700 | 21700 | 21650 | 1094 |
| 561 | 20240830 | 103800 | 9694098850 | 21650 | 21700 | 21700 | 21600 | 974 |
| 562 | 20240830 | 103700 | 9673010400 | 21700 | 21600 | 21700 | 21600 | 10065 |
| 563 | 20240830 | 103600 | 9455345200 | 21600 | 21600 | 21600 | 21550 | 630 |
| 564 | 20240830 | 103500 | 9441737450 | 21600 | 21600 | 21650 | 21550 | 3234 |
| 565 | 20240830 | 103400 | 9371883900 | 21600 | 21600 | 21650 | 21550 | 2516 |
| 566 | 20240830 | 103300 | 9317550150 | 21600 | 21550 | 21650 | 21550 | 4135 |
| 567 | 20240830 | 103200 | 9228227350 | 21600 | 21600 | 21650 | 21550 | 2806 |
| 568 | 20240830 | 103100 | 9167633250 | 21650 | 21700 | 21700 | 21650 | 1488 |
| 569 | 20240830 | 103000 | 9135417900 | 21700 | 21750 | 21750 | 21650 | 2939 |
| 570 | 20240830 | 102900 | 9071636200 | 21700 | 21750 | 21750 | 21700 | 5049 |
| 571 | 20240830 | 102800 | 8962052500 | 21750 | 21800 | 21850 | 21650 | 8827 |
| 572 | 20240830 | 102700 | 8770045350 | 21800 | 21750 | 21850 | 21700 | 19744 |
| 573 | 20240830 | 102600 | 8339929850 | 21750 | 21750 | 21750 | 21650 | 3343 |
| 574 | 20240830 | 102500 | 8267367800 | 21750 | 21650 | 21750 | 21600 | 12348 |
| 575 | 20240830 | 102400 | 7999726550 | 21650 | 21600 | 21650 | 21600 | 1382 |
| 576 | 20240830 | 102300 | 7969845500 | 21650 | 21650 | 21700 | 21600 | 2228 |
| 577 | 20240830 | 102200 | 7921594700 | 21650 | 21750 | 21750 | 21650 | 6347 |
| 578 | 20240830 | 102100 | 7783898200 | 21750 | 21700 | 21750 | 21700 | 2832 |
| 579 | 20240830 | 102000 | 7722384250 | 21700 | 21600 | 21750 | 21600 | 25260 |
| 580 | 20240830 | 101900 | 7174944150 | 21600 | 21550 | 21600 | 21550 | 4752 |
| 581 | 20240830 | 101800 | 7072335300 | 21550 | 21550 | 21600 | 21550 | 816 |
| 582 | 20240830 | 101700 | 7054742550 | 21550 | 21600 | 21600 | 21500 | 5287 |
| 583 | 20240830 | 101600 | 6940750100 | 21600 | 21550 | 21600 | 21500 | 2657 |
| 584 | 20240830 | 101500 | 6883480100 | 21600 | 21550 | 21600 | 21550 | 1020 |
| 585 | 20240830 | 101400 | 6861480050 | 21550 | 21550 | 21600 | 21550 | 312 |
| 586 | 20240830 | 101300 | 6854748650 | 21550 | 21550 | 21600 | 21500 | 2310 |
| 587 | 20240830 | 101200 | 6804975550 | 21500 | 21500 | 21600 | 21500 | 5106 |
| 588 | 20240830 | 101100 | 6694946400 | 21550 | 21500 | 21550 | 21450 | 1429 |
| 589 | 20240830 | 101000 | 6664214550 | 21500 | 21500 | 21550 | 21450 | 2386 |
| 590 | 20240830 | 100900 | 6612905900 | 21500 | 21550 | 21550 | 21500 | 1542 |
| 591 | 20240830 | 100800 | 6579734150 | 21550 | 21500 | 21550 | 21450 | 2099 |
| 592 | 20240830 | 100700 | 6534600350 | 21500 | 21550 | 21550 | 21500 | 1718 |
| 593 | 20240830 | 100600 | 6497653050 | 21550 | 21600 | 21600 | 21500 | 3531 |
| 594 | 20240830 | 100500 | 6421546200 | 21600 | 21600 | 21600 | 21550 | 2168 |
| 595 | 20240830 | 100400 | 6374723900 | 21600 | 21550 | 21600 | 21550 | 1837 |
| 596 | 20240830 | 100300 | 6335070100 | 21600 | 21600 | 21600 | 21550 | 2209 |
| 597 | 20240830 | 100200 | 6287359950 | 21600 | 21550 | 21600 | 21550 | 6543 |
| 598 | 20240830 | 100100 | 6146123150 | 21500 | 21550 | 21600 | 21500 | 3043 |
| 599 | 20240830 | 100000 | 6080547250 | 21550 | 21550 | 21600 | 21500 | 3549 |
| 600 | 20240830 | 095900 | 6004116550 | 21550 | 21450 | 21600 | 21450 | 17993 |
| 601 | 20240830 | 095800 | 5616716950 | 21500 | 21450 | 21500 | 21450 | 784 |
| 602 | 20240830 | 095700 | 5599879300 | 21450 | 21450 | 21500 | 21450 | 7245 |
| 603 | 20240830 | 095600 | 5444387000 | 21450 | 21450 | 21500 | 21400 | 4600 |
| 604 | 20240830 | 095500 | 5345713150 | 21450 | 21400 | 21450 | 21400 | 1209 |
| 605 | 20240830 | 095400 | 5319781650 | 21450 | 21450 | 21450 | 21400 | 1548 |
| 606 | 20240830 | 095300 | 5286577300 | 21450 | 21450 | 21450 | 21350 | 2934 |
| 607 | 20240830 | 095200 | 5223767250 | 21450 | 21450 | 21450 | 21350 | 3692 |
| 608 | 20240830 | 095100 | 5144739500 | 21450 | 21500 | 21500 | 21400 | 1181 |
| 609 | 20240830 | 095000 | 5119401200 | 21500 | 21450 | 21500 | 21450 | 6071 |
| 610 | 20240830 | 094900 | 4989171850 | 21450 | 21400 | 21500 | 21400 | 11356 |
| 611 | 20240830 | 094800 | 4745797500 | 21400 | 21350 | 21400 | 21300 | 7216 |
| 612 | 20240830 | 094700 | 4591722400 | 21350 | 21300 | 21350 | 21300 | 983 |
| 613 | 20240830 | 094600 | 4570770400 | 21300 | 21300 | 21300 | 21250 | 494 |
| 614 | 20240830 | 094500 | 4560248450 | 21300 | 21300 | 21300 | 21250 | 1087 |
| 615 | 20240830 | 094400 | 4537124950 | 21300 | 21350 | 21350 | 21250 | 3093 |
| 616 | 20240830 | 094300 | 4471358700 | 21300 | 21300 | 21300 | 21250 | 2103 |
| 617 | 20240830 | 094200 | 4426611300 | 21300 | 21300 | 21350 | 21250 | 1330 |
| 618 | 20240830 | 094100 | 4398322050 | 21350 | 21300 | 21350 | 21200 | 5241 |
| 619 | 20240830 | 094000 | 4286754550 | 21300 | 21300 | 21350 | 21300 | 2512 |
| 620 | 20240830 | 093900 | 4233223550 | 21300 | 21400 | 21400 | 21300 | 1588 |
| 621 | 20240830 | 093800 | 4199298700 | 21400 | 21450 | 21450 | 21350 | 1889 |
| 622 | 20240830 | 093700 | 4158877450 | 21450 | 21450 | 21450 | 21400 | 2691 |
| 623 | 20240830 | 093600 | 4101163100 | 21400 | 21450 | 21500 | 21400 | 10835 |
| 624 | 20240830 | 093500 | 3868403200 | 21450 | 21350 | 21450 | 21300 | 8738 |
| 625 | 20240830 | 093400 | 3681272400 | 21350 | 21350 | 21350 | 21300 | 1216 |
| 626 | 20240830 | 093300 | 3655337850 | 21350 | 21350 | 21400 | 21300 | 802 |
| 627 | 20240830 | 093200 | 3638208300 | 21400 | 21350 | 21400 | 21350 | 1535 |
| 628 | 20240830 | 093100 | 3605430650 | 21350 | 21200 | 21350 | 21200 | 3142 |
| 629 | 20240830 | 093000 | 3538557250 | 21200 | 21300 | 21300 | 21200 | 1808 |
| 630 | 20240830 | 092900 | 3500127750 | 21300 | 21300 | 21350 | 21250 | 1260 |
| 631 | 20240830 | 092800 | 3473294800 | 21300 | 21300 | 21350 | 21250 | 1599 |
| 632 | 20240830 | 092700 | 3439285800 | 21350 | 21350 | 21350 | 21300 | 3168 |
| 633 | 20240830 | 092600 | 3371751600 | 21350 | 21350 | 21400 | 21300 | 3336 |
| 634 | 20240830 | 092500 | 3300491100 | 21350 | 21400 | 21450 | 21350 | 1618 |
| 635 | 20240830 | 092400 | 3265865600 | 21400 | 21350 | 21400 | 21300 | 9142 |
| 636 | 20240830 | 092300 | 3070367450 | 21300 | 21350 | 21400 | 21300 | 3599 |
| 637 | 20240830 | 092200 | 2993560300 | 21300 | 21300 | 21350 | 21250 | 1791 |
| 638 | 20240830 | 092100 | 2955415600 | 21300 | 21350 | 21350 | 21250 | 788 |
| 639 | 20240830 | 092000 | 2938629150 | 21350 | 21300 | 21350 | 21250 | 2853 |
| 640 | 20240830 | 091900 | 2877802550 | 21300 | 21350 | 21350 | 21250 | 2009 |
| 641 | 20240830 | 091800 | 2835010400 | 21300 | 21400 | 21400 | 21300 | 4243 |
| 642 | 20240830 | 091700 | 2744413650 | 21400 | 21350 | 21400 | 21350 | 2656 |
| 643 | 20240830 | 091600 | 2687602100 | 21350 | 21350 | 21400 | 21300 | 3724 |
| 644 | 20240830 | 091500 | 2608146100 | 21350 | 21350 | 21350 | 21300 | 2899 |
| 645 | 20240830 | 091400 | 2546284700 | 21350 | 21300 | 21400 | 21300 | 11857 |
| 646 | 20240830 | 091300 | 2293283750 | 21250 | 21150 | 21250 | 21100 | 7232 |
| 647 | 20240830 | 091200 | 2139802650 | 21150 | 21100 | 21150 | 21050 | 1800 |
| 648 | 20240830 | 091100 | 2101796650 | 21100 | 21150 | 21200 | 21100 | 5421 |
| 649 | 20240830 | 091000 | 1987285550 | 21200 | 21200 | 21250 | 21200 | 3445 |
| 650 | 20240830 | 090900 | 1914193100 | 21250 | 21250 | 21250 | 21200 | 2081 |
| 651 | 20240830 | 090800 | 1869987050 | 21250 | 21200 | 21250 | 21200 | 5940 |
| 652 | 20240830 | 090700 | 1743814050 | 21200 | 21150 | 21300 | 21150 | 10310 |
| 653 | 20240830 | 090600 | 1525136300 | 21150 | 21150 | 21200 | 21100 | 5225 |
| 654 | 20240830 | 090500 | 1414654150 | 21150 | 21150 | 21250 | 21100 | 5740 |
| 655 | 20240830 | 090400 | 1293146300 | 21150 | 21150 | 21250 | 21100 | 1514 |
| 656 | 20240830 | 090300 | 1261113650 | 21100 | 21200 | 21400 | 21100 | 17026 |
| 657 | 20240830 | 090200 | 898667750 | 21150 | 21200 | 21300 | 21150 | 12495 |
| 658 | 20240830 | 090100 | 633496800 | 21200 | 21000 | 21200 | 21000 | 15135 |
| 659 | 20240830 | 090000 | 313927050 | 21000 | 20800 | 21100 | 20800 | 14423 |