34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 5166 |
| 3 | 20230628 | 194200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20230628 | 194100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20230628 | 194000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20230628 | 193900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20230628 | 193800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20230628 | 193700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20230628 | 193600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20230628 | 193500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20230628 | 193400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20230628 | 193300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20230628 | 193200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20230628 | 193100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20230628 | 193000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20230628 | 192900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20230628 | 192800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20230628 | 192700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20230628 | 192600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20230628 | 192500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20230628 | 192400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20230628 | 192300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20230628 | 192200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20230628 | 192100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20230628 | 192000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20230628 | 191900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20230628 | 191800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20230628 | 191700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20230628 | 191600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20230628 | 191500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20230628 | 191400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20230628 | 191300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 5166 |
| 33 | 20230628 | 191200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20230628 | 191100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20230628 | 191000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20230628 | 190900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20230628 | 190800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20230628 | 190700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20230628 | 190600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20230628 | 190500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20230628 | 190400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20230628 | 190300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20230628 | 190200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20230628 | 190100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20230628 | 190000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20230628 | 185900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20230628 | 185800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20230628 | 185700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20230628 | 185600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20230628 | 185500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20230628 | 185400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20230628 | 185300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20230628 | 185200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20230628 | 185100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20230628 | 185000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20230628 | 184900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20230628 | 184800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20230628 | 184700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20230628 | 184600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20230628 | 184500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20230628 | 184400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20230628 | 184300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 5166 |
| 63 | 20230628 | 184200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20230628 | 184100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20230628 | 184000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20230628 | 183900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20230628 | 183800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20230628 | 183700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20230628 | 183600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20230628 | 183500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20230628 | 183400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20230628 | 183300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20230628 | 183200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20230628 | 183100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20230628 | 183000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20230628 | 182900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20230628 | 182800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20230628 | 182700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20230628 | 182600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20230628 | 182500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20230628 | 182400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20230628 | 182300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20230628 | 182200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20230628 | 182100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20230628 | 182000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20230628 | 181900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20230628 | 181800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20230628 | 181700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20230628 | 181600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20230628 | 181500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20230628 | 181400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20230628 | 181300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 5166 |
| 93 | 20230628 | 181200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20230628 | 181100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20230628 | 181000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20230628 | 180900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20230628 | 180800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20230628 | 180700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20230628 | 180600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20230628 | 180500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20230628 | 180400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20230628 | 180300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20230628 | 180200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20230628 | 180100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20230628 | 180000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20230628 | 175900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20230628 | 175800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20230628 | 175700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20230628 | 175600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20230628 | 175500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20230628 | 175400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20230628 | 175300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20230628 | 175200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20230628 | 175100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20230628 | 175000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20230628 | 174900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20230628 | 174800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20230628 | 174700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20230628 | 174600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20230628 | 174500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20230628 | 174400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20230628 | 174300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 5166 |
| 123 | 20230628 | 174200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20230628 | 174100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20230628 | 174000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20230628 | 173900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20230628 | 173800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20230628 | 173700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20230628 | 173600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20230628 | 173500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20230628 | 173400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20230628 | 173300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20230628 | 173200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20230628 | 173100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20230628 | 173000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20230628 | 172900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20230628 | 172800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20230628 | 172700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20230628 | 172600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20230628 | 172500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20230628 | 172400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20230628 | 172300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20230628 | 172200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20230628 | 172100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20230628 | 172000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20230628 | 171900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20230628 | 171800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20230628 | 171700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20230628 | 171600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20230628 | 171500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20230628 | 171400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20230628 | 171300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 5166 |
| 153 | 20230628 | 171200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20230628 | 171100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20230628 | 171000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20230628 | 170900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20230628 | 170800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20230628 | 170700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20230628 | 170600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20230628 | 170500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20230628 | 170400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20230628 | 170300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20230628 | 170200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20230628 | 170100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20230628 | 170000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20230628 | 165900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20230628 | 165800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20230628 | 165700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20230628 | 165600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20230628 | 165500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20230628 | 165400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20230628 | 165300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20230628 | 165200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20230628 | 165100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20230628 | 165000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20230628 | 164900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20230628 | 164800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20230628 | 164700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20230628 | 164600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20230628 | 164500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20230628 | 164400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20230628 | 164300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 5166 |
| 183 | 20230628 | 164200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20230628 | 164100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20230628 | 164000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20230628 | 163900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20230628 | 163800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20230628 | 163700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20230628 | 163600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20230628 | 163500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20230628 | 163400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20230628 | 163300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20230628 | 163200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20230628 | 163100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20230628 | 163000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20230628 | 162900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20230628 | 162800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20230628 | 162700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20230628 | 162600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20230628 | 162500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20230628 | 162400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20230628 | 162300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20230628 | 162200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20230628 | 162100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20230628 | 162000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20230628 | 161900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20230628 | 161800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20230628 | 161700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20230628 | 161600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20230628 | 161500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20230628 | 161400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20230628 | 161300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 5166 |
| 213 | 20230628 | 161200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20230628 | 161100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20230628 | 161000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20230628 | 160900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20230628 | 160800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20230628 | 160700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20230628 | 160600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20230628 | 160500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20230628 | 160400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20230628 | 160300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20230628 | 160200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20230628 | 160100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20230628 | 160000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20230628 | 155900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20230628 | 155800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20230628 | 155700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20230628 | 155600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20230628 | 155500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20230628 | 155400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20230628 | 155300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20230628 | 155200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20230628 | 155100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20230628 | 155000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20230628 | 154900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20230628 | 154800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20230628 | 154700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20230628 | 154600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20230628 | 154500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20230628 | 154400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20230628 | 154300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 5166 |
| 243 | 20230628 | 154200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20230628 | 154100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20230628 | 154000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20230628 | 153900 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20230628 | 153800 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20230628 | 153700 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20230628 | 153600 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20230628 | 153500 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20230628 | 153400 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20230628 | 153300 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20230628 | 153200 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20230628 | 153100 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20230628 | 153000 | 9824171900 | 31850 | 31850 | 31850 | 31850 | 5166 |
| 256 | 20230628 | 152900 | 9659634800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20230628 | 152800 | 9659634800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20230628 | 152700 | 9659634800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20230628 | 152600 | 9659634800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20230628 | 152500 | 9659634800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20230628 | 152400 | 9659634800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20230628 | 152300 | 9659634800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20230628 | 152200 | 9659634800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20230628 | 152100 | 9659634800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20230628 | 152000 | 9659634800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20230628 | 151900 | 9659634800 | 31850 | 31850 | 31850 | 31700 | 512 |
| 267 | 20230628 | 151800 | 9643365050 | 31850 | 31600 | 31850 | 31600 | 729 |
| 268 | 20230628 | 151700 | 9620262050 | 31600 | 31600 | 31650 | 31600 | 1508 |
| 269 | 20230628 | 151600 | 9572603950 | 31600 | 31600 | 31650 | 31600 | 1220 |
| 270 | 20230628 | 151500 | 9534044250 | 31600 | 31650 | 31650 | 31600 | 2235 |
| 271 | 20230628 | 151400 | 9463402600 | 31650 | 31650 | 31650 | 31600 | 1329 |
| 272 | 20230628 | 151300 | 9421393900 | 31650 | 31650 | 31700 | 31650 | 1003 |
| 273 | 20230628 | 151200 | 9389642000 | 31650 | 31700 | 31700 | 31650 | 506 |
| 274 | 20230628 | 151100 | 9373618000 | 31650 | 31650 | 31700 | 31650 | 339 |
| 275 | 20230628 | 151000 | 9362888500 | 31650 | 31650 | 31700 | 31650 | 1037 |
| 276 | 20230628 | 150900 | 9330055350 | 31650 | 31700 | 31700 | 31650 | 961 |
| 277 | 20230628 | 150800 | 9299616900 | 31700 | 31700 | 31750 | 31700 | 678 |
| 278 | 20230628 | 150700 | 9278121050 | 31700 | 31750 | 31750 | 31700 | 560 |
| 279 | 20230628 | 150600 | 9260364300 | 31750 | 31750 | 31750 | 31750 | 135 |
| 280 | 20230628 | 150500 | 9256078050 | 31750 | 31750 | 31750 | 31700 | 405 |
| 281 | 20230628 | 150400 | 9243232350 | 31750 | 31700 | 31750 | 31700 | 615 |
| 282 | 20230628 | 150300 | 9223728600 | 31750 | 31800 | 31800 | 31750 | 6010 |
| 283 | 20230628 | 150200 | 9032901300 | 31800 | 31750 | 31850 | 31750 | 173 |
| 284 | 20230628 | 150100 | 9027399500 | 31800 | 31800 | 31800 | 31800 | 345 |
| 285 | 20230628 | 150000 | 9016428500 | 31800 | 31800 | 31800 | 31750 | 197 |
| 286 | 20230628 | 145900 | 9010169650 | 31750 | 31800 | 31800 | 31750 | 25 |
| 287 | 20230628 | 145800 | 9009375400 | 31800 | 31750 | 31800 | 31750 | 172 |
| 288 | 20230628 | 145700 | 9003906000 | 31750 | 31750 | 31750 | 31750 | 169 |
| 289 | 20230628 | 145600 | 8998540250 | 31800 | 31800 | 31800 | 31800 | 182 |
| 290 | 20230628 | 145500 | 8992752650 | 31800 | 31800 | 31800 | 31750 | 305 |
| 291 | 20230628 | 145400 | 8983054250 | 31800 | 31800 | 31800 | 31750 | 300 |
| 292 | 20230628 | 145300 | 8973520500 | 31800 | 31750 | 31800 | 31700 | 1391 |
| 293 | 20230628 | 145200 | 8929353850 | 31750 | 31650 | 31750 | 31650 | 1401 |
| 294 | 20230628 | 145100 | 8884942950 | 31650 | 31700 | 31700 | 31650 | 466 |
| 295 | 20230628 | 145000 | 8870172250 | 31700 | 31650 | 31700 | 31650 | 1421 |
| 296 | 20230628 | 144900 | 8825149850 | 31650 | 31600 | 31650 | 31600 | 581 |
| 297 | 20230628 | 144800 | 8806761250 | 31650 | 31700 | 31700 | 31650 | 1068 |
| 298 | 20230628 | 144700 | 8772952200 | 31700 | 31650 | 31700 | 31650 | 1203 |
| 299 | 20230628 | 144600 | 8734823800 | 31700 | 31650 | 31700 | 31650 | 176 |
| 300 | 20230628 | 144500 | 8729252650 | 31650 | 31700 | 31700 | 31650 | 364 |
| 301 | 20230628 | 144400 | 8717731350 | 31700 | 31700 | 31700 | 31650 | 607 |
| 302 | 20230628 | 144300 | 8698497950 | 31700 | 31650 | 31700 | 31600 | 1470 |
| 303 | 20230628 | 144200 | 8651962750 | 31600 | 31650 | 31650 | 31600 | 190 |
| 304 | 20230628 | 144100 | 8645956500 | 31600 | 31650 | 31700 | 31600 | 2721 |
| 305 | 20230628 | 144000 | 8559910400 | 31650 | 31650 | 31700 | 31650 | 169 |
| 306 | 20230628 | 143900 | 8554561500 | 31650 | 31650 | 31700 | 31650 | 466 |
| 307 | 20230628 | 143800 | 8539812500 | 31650 | 31650 | 31650 | 31650 | 368 |
| 308 | 20230628 | 143700 | 8528165300 | 31650 | 31700 | 31700 | 31600 | 2565 |
| 309 | 20230628 | 143600 | 8446942450 | 31750 | 31750 | 31750 | 31700 | 371 |
| 310 | 20230628 | 143500 | 8435174900 | 31750 | 31700 | 31750 | 31700 | 465 |
| 311 | 20230628 | 143400 | 8420433600 | 31750 | 31750 | 31750 | 31750 | 328 |
| 312 | 20230628 | 143300 | 8410019600 | 31750 | 31700 | 31750 | 31700 | 636 |
| 313 | 20230628 | 143200 | 8389834200 | 31700 | 31700 | 31750 | 31700 | 387 |
| 314 | 20230628 | 143100 | 8377566250 | 31700 | 31750 | 31750 | 31700 | 1961 |
| 315 | 20230628 | 143000 | 8315333850 | 31750 | 31750 | 31750 | 31700 | 3388 |
| 316 | 20230628 | 142900 | 8207927800 | 31750 | 31800 | 31800 | 31750 | 3161 |
| 317 | 20230628 | 142800 | 8107563550 | 31800 | 31800 | 31800 | 31800 | 254 |
| 318 | 20230628 | 142700 | 8099486350 | 31800 | 31800 | 31800 | 31800 | 1214 |
| 319 | 20230628 | 142600 | 8060881150 | 31750 | 31800 | 31800 | 31750 | 451 |
| 320 | 20230628 | 142500 | 8046544350 | 31800 | 31800 | 31800 | 31800 | 43 |
| 321 | 20230628 | 142400 | 8045176950 | 31750 | 31750 | 31800 | 31750 | 121 |
| 322 | 20230628 | 142300 | 8041333150 | 31750 | 31800 | 31800 | 31750 | 33 |
| 323 | 20230628 | 142200 | 8040285250 | 31800 | 31800 | 31800 | 31800 | 1094 |
| 324 | 20230628 | 142100 | 8005496050 | 31800 | 31800 | 31800 | 31800 | 1157 |
| 325 | 20230628 | 142000 | 7968703450 | 31800 | 31800 | 31800 | 31800 | 182 |
| 326 | 20230628 | 141900 | 7962915850 | 31800 | 31800 | 31850 | 31800 | 964 |
| 327 | 20230628 | 141800 | 7932260600 | 31800 | 31850 | 31850 | 31800 | 220 |
| 328 | 20230628 | 141700 | 7925258900 | 31850 | 31850 | 31850 | 31850 | 12 |
| 329 | 20230628 | 141600 | 7924876700 | 31800 | 31850 | 31850 | 31800 | 122 |
| 330 | 20230628 | 141500 | 7920996950 | 31800 | 31850 | 31850 | 31800 | 701 |
| 331 | 20230628 | 141400 | 7898683100 | 31850 | 31800 | 31850 | 31800 | 14 |
| 332 | 20230628 | 141300 | 7898237850 | 31800 | 31800 | 31800 | 31800 | 302 |
| 333 | 20230628 | 141200 | 7888634250 | 31800 | 31750 | 31800 | 31700 | 181 |
| 334 | 20230628 | 141100 | 7882885150 | 31750 | 31750 | 31750 | 31700 | 1616 |
| 335 | 20230628 | 141000 | 7831603600 | 31800 | 31800 | 31800 | 31750 | 98 |
| 336 | 20230628 | 140900 | 7828489350 | 31800 | 31800 | 31800 | 31700 | 1880 |
| 337 | 20230628 | 140800 | 7768781100 | 31850 | 31850 | 31850 | 31800 | 321 |
| 338 | 20230628 | 140700 | 7758557350 | 31850 | 31800 | 31850 | 31800 | 23 |
| 339 | 20230628 | 140600 | 7757825800 | 31800 | 31800 | 31850 | 31800 | 260 |
| 340 | 20230628 | 140500 | 7749557550 | 31800 | 31800 | 31800 | 31750 | 1839 |
| 341 | 20230628 | 140400 | 7691155500 | 31750 | 31800 | 31800 | 31750 | 1150 |
| 342 | 20230628 | 140300 | 7654622950 | 31800 | 31800 | 31850 | 31800 | 487 |
| 343 | 20230628 | 140200 | 7639136150 | 31800 | 31850 | 31850 | 31800 | 317 |
| 344 | 20230628 | 140100 | 7629044700 | 31850 | 31800 | 31850 | 31800 | 228 |
| 345 | 20230628 | 140000 | 7621793600 | 31800 | 31800 | 31800 | 31800 | 351 |
| 346 | 20230628 | 135900 | 7610631800 | 31800 | 31800 | 31800 | 31750 | 537 |
| 347 | 20230628 | 135800 | 7593578950 | 31800 | 31850 | 31850 | 31750 | 725 |
| 348 | 20230628 | 135700 | 7570509650 | 31800 | 31800 | 31800 | 31800 | 86 |
| 349 | 20230628 | 135600 | 7567774850 | 31800 | 31800 | 31800 | 31800 | 781 |
| 350 | 20230628 | 135500 | 7542939050 | 31800 | 31850 | 31850 | 31800 | 61 |
| 351 | 20230628 | 135400 | 7540997000 | 31800 | 31850 | 31850 | 31800 | 91 |
| 352 | 20230628 | 135300 | 7538099450 | 31750 | 31900 | 31900 | 31750 | 1833 |
| 353 | 20230628 | 135200 | 7479766050 | 31850 | 31900 | 31900 | 31850 | 48 |
| 354 | 20230628 | 135100 | 7478234950 | 31850 | 31850 | 31850 | 31850 | 122 |
| 355 | 20230628 | 135000 | 7474349250 | 31800 | 31850 | 31850 | 31800 | 328 |
| 356 | 20230628 | 134900 | 7463917850 | 31850 | 31850 | 31850 | 31800 | 461 |
| 357 | 20230628 | 134800 | 7449241200 | 31850 | 31850 | 31850 | 31850 | 404 |
| 358 | 20230628 | 134700 | 7436373800 | 31850 | 31900 | 31900 | 31850 | 19 |
| 359 | 20230628 | 134600 | 7435768450 | 31850 | 31850 | 31850 | 31800 | 757 |
| 360 | 20230628 | 134500 | 7411658500 | 31800 | 31850 | 31850 | 31800 | 280 |
| 361 | 20230628 | 134400 | 7402746450 | 31800 | 31850 | 31850 | 31800 | 253 |
| 362 | 20230628 | 134300 | 7394700750 | 31850 | 31850 | 31850 | 31850 | 385 |
| 363 | 20230628 | 134200 | 7382438500 | 31850 | 31900 | 31900 | 31850 | 394 |
| 364 | 20230628 | 134100 | 7369884350 | 31900 | 31850 | 31900 | 31800 | 189 |
| 365 | 20230628 | 134000 | 7363863450 | 31850 | 31850 | 31900 | 31850 | 865 |
| 366 | 20230628 | 133900 | 7336312950 | 31850 | 31850 | 31850 | 31800 | 215 |
| 367 | 20230628 | 133800 | 7329467400 | 31800 | 31750 | 31800 | 31750 | 698 |
| 368 | 20230628 | 133700 | 7307277500 | 31750 | 31800 | 31800 | 31750 | 2408 |
| 369 | 20230628 | 133600 | 7230816800 | 31800 | 31800 | 31800 | 31750 | 428 |
| 370 | 20230628 | 133500 | 7217208950 | 31800 | 31850 | 31850 | 31800 | 78 |
| 371 | 20230628 | 133400 | 7214727700 | 31850 | 31850 | 31850 | 31850 | 22 |
| 372 | 20230628 | 133300 | 7214027000 | 31850 | 31900 | 31900 | 31750 | 2503 |
| 373 | 20230628 | 133200 | 7134407200 | 31900 | 31850 | 31900 | 31800 | 574 |
| 374 | 20230628 | 133100 | 7116132250 | 31850 | 31900 | 31900 | 31850 | 1407 |
| 375 | 20230628 | 133000 | 7071312300 | 31900 | 31900 | 31900 | 31850 | 117 |
| 376 | 20230628 | 132900 | 7067580050 | 31850 | 31900 | 31900 | 31850 | 467 |
| 377 | 20230628 | 132800 | 7052704800 | 31850 | 31900 | 31900 | 31850 | 689 |
| 378 | 20230628 | 132700 | 7030746500 | 31900 | 31900 | 31900 | 31850 | 155 |
| 379 | 20230628 | 132600 | 7025807000 | 31900 | 31950 | 31950 | 31900 | 705 |
| 380 | 20230628 | 132500 | 7003312700 | 31950 | 31850 | 31950 | 31850 | 255 |
| 381 | 20230628 | 132400 | 6995178000 | 31900 | 31950 | 31950 | 31850 | 1629 |
| 382 | 20230628 | 132300 | 6943250700 | 31900 | 31950 | 31950 | 31900 | 836 |
| 383 | 20230628 | 132200 | 6916577600 | 31950 | 31850 | 31950 | 31850 | 2301 |
| 384 | 20230628 | 132100 | 6843193200 | 31850 | 31850 | 31850 | 31800 | 718 |
| 385 | 20230628 | 132000 | 6820331700 | 31800 | 31850 | 31850 | 31800 | 251 |
| 386 | 20230628 | 131900 | 6812348850 | 31850 | 31950 | 31950 | 31800 | 8390 |
| 387 | 20230628 | 131800 | 6544999400 | 31950 | 31950 | 31950 | 31950 | 159 |
| 388 | 20230628 | 131700 | 6539919350 | 31950 | 31950 | 31950 | 31900 | 718 |
| 389 | 20230628 | 131600 | 6517004350 | 31950 | 32000 | 32000 | 31900 | 2138 |
| 390 | 20230628 | 131500 | 6448714700 | 32050 | 31950 | 32050 | 31950 | 2096 |
| 391 | 20230628 | 131400 | 6381696900 | 31950 | 32000 | 32000 | 31950 | 780 |
| 392 | 20230628 | 131300 | 6356775250 | 32000 | 32000 | 32000 | 31950 | 206 |
| 393 | 20230628 | 131200 | 6350184650 | 32000 | 31950 | 32000 | 31950 | 350 |
| 394 | 20230628 | 131100 | 6338988900 | 32000 | 32000 | 32050 | 32000 | 2784 |
| 395 | 20230628 | 131000 | 6249897400 | 32000 | 32000 | 32050 | 32000 | 2141 |
| 396 | 20230628 | 130900 | 6181357850 | 32050 | 32050 | 32050 | 32000 | 228 |
| 397 | 20230628 | 130800 | 6174056750 | 32050 | 32050 | 32100 | 32000 | 689 |
| 398 | 20230628 | 130700 | 6151956300 | 32050 | 32050 | 32050 | 32000 | 569 |
| 399 | 20230628 | 130600 | 6133725100 | 32050 | 32100 | 32100 | 32050 | 3691 |
| 400 | 20230628 | 130500 | 6015413400 | 32100 | 32100 | 32100 | 32050 | 740 |
| 401 | 20230628 | 130400 | 5991693100 | 32100 | 32050 | 32100 | 32050 | 269 |
| 402 | 20230628 | 130300 | 5983066000 | 32100 | 32200 | 32200 | 32100 | 2166 |
| 403 | 20230628 | 130200 | 5913488500 | 32200 | 32150 | 32200 | 32150 | 241 |
| 404 | 20230628 | 130100 | 5905728450 | 32200 | 32200 | 32200 | 32200 | 295 |
| 405 | 20230628 | 130000 | 5896229450 | 32200 | 32250 | 32300 | 32200 | 96 |
| 406 | 20230628 | 125900 | 5893134350 | 32250 | 32250 | 32250 | 32200 | 424 |
| 407 | 20230628 | 125800 | 5879472750 | 32200 | 32200 | 32300 | 32200 | 603 |
| 408 | 20230628 | 125700 | 5860051200 | 32350 | 32200 | 32350 | 32200 | 878 |
| 409 | 20230628 | 125600 | 5831715650 | 32200 | 32250 | 32250 | 32200 | 50 |
| 410 | 20230628 | 125500 | 5830103900 | 32250 | 32200 | 32250 | 32200 | 4 |
| 411 | 20230628 | 125400 | 5829974950 | 32200 | 32200 | 32250 | 32200 | 236 |
| 412 | 20230628 | 125300 | 5822374950 | 32250 | 32250 | 32250 | 32250 | 13 |
| 413 | 20230628 | 125200 | 5821955700 | 32250 | 32250 | 32250 | 32250 | 46 |
| 414 | 20230628 | 125100 | 5820472200 | 32200 | 32300 | 32300 | 32200 | 290 |
| 415 | 20230628 | 125000 | 5811120200 | 32300 | 32300 | 32300 | 32300 | 48 |
| 416 | 20230628 | 124900 | 5809569800 | 32300 | 32250 | 32300 | 32200 | 278 |
| 417 | 20230628 | 124800 | 5800604300 | 32250 | 32200 | 32250 | 32200 | 116 |
| 418 | 20230628 | 124700 | 5796863450 | 32250 | 32250 | 32250 | 32250 | 4 |
| 419 | 20230628 | 124600 | 5796734450 | 32250 | 32200 | 32250 | 32200 | 167 |
| 420 | 20230628 | 124500 | 5791351450 | 32200 | 32200 | 32200 | 32200 | 422 |
| 421 | 20230628 | 124400 | 5777763050 | 32200 | 32250 | 32250 | 32200 | 31 |
| 422 | 20230628 | 124300 | 5776764450 | 32250 | 32250 | 32250 | 32200 | 479 |
| 423 | 20230628 | 124200 | 5761318650 | 32250 | 32250 | 32300 | 32250 | 256 |
| 424 | 20230628 | 124100 | 5753062300 | 32300 | 32300 | 32300 | 32300 | 1 |
| 425 | 20230628 | 124000 | 5753030000 | 32300 | 32300 | 32300 | 32300 | 13 |
| 426 | 20230628 | 123900 | 5752610100 | 32300 | 32300 | 32300 | 32300 | 3 |
| 427 | 20230628 | 123800 | 5752513200 | 32300 | 32300 | 32300 | 32300 | 80 |
| 428 | 20230628 | 123700 | 5749929200 | 32300 | 32300 | 32300 | 32300 | 15 |
| 429 | 20230628 | 123600 | 5749444700 | 32300 | 32350 | 32350 | 32250 | 417 |
| 430 | 20230628 | 123500 | 5735976000 | 32350 | 32300 | 32350 | 32250 | 164 |
| 431 | 20230628 | 123400 | 5730675500 | 32250 | 32300 | 32300 | 32250 | 20 |
| 432 | 20230628 | 123300 | 5730030250 | 32300 | 32300 | 32300 | 32250 | 228 |
| 433 | 20230628 | 123200 | 5722666100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 434 | 20230628 | 123100 | 5722666100 | 32300 | 32300 | 32300 | 32300 | 85 |
| 435 | 20230628 | 123000 | 5719920600 | 32250 | 32300 | 32300 | 32250 | 175 |
| 436 | 20230628 | 122900 | 5714274650 | 32250 | 32250 | 32250 | 32250 | 493 |
| 437 | 20230628 | 122800 | 5698375400 | 32250 | 32300 | 32300 | 32250 | 231 |
| 438 | 20230628 | 122700 | 5690914600 | 32300 | 32300 | 32300 | 32300 | 11 |
| 439 | 20230628 | 122600 | 5690559300 | 32350 | 32350 | 32350 | 32350 | 26 |
| 440 | 20230628 | 122500 | 5689718200 | 32350 | 32350 | 32400 | 32350 | 510 |
| 441 | 20230628 | 122400 | 5673219200 | 32350 | 32350 | 32350 | 32350 | 110 |
| 442 | 20230628 | 122300 | 5669660700 | 32350 | 32400 | 32400 | 32300 | 76 |
| 443 | 20230628 | 122200 | 5667201550 | 32400 | 32400 | 32400 | 32400 | 30 |
| 444 | 20230628 | 122100 | 5666229550 | 32400 | 32400 | 32400 | 32400 | 441 |
| 445 | 20230628 | 122000 | 5651941150 | 32350 | 32350 | 32350 | 32300 | 702 |
| 446 | 20230628 | 121900 | 5629255300 | 32350 | 32350 | 32350 | 32350 | 140 |
| 447 | 20230628 | 121800 | 5624726300 | 32350 | 32350 | 32350 | 32350 | 10 |
| 448 | 20230628 | 121700 | 5624402800 | 32350 | 32350 | 32350 | 32350 | 177 |
| 449 | 20230628 | 121600 | 5618676850 | 32350 | 32350 | 32350 | 32350 | 0 |
| 450 | 20230628 | 121500 | 5618676850 | 32350 | 32350 | 32350 | 32350 | 4 |
| 451 | 20230628 | 121400 | 5618547450 | 32350 | 32350 | 32400 | 32350 | 57 |
| 452 | 20230628 | 121300 | 5616703200 | 32400 | 32400 | 32400 | 32400 | 11 |
| 453 | 20230628 | 121200 | 5616346800 | 32400 | 32450 | 32450 | 32400 | 960 |
| 454 | 20230628 | 121100 | 5585241100 | 32450 | 32450 | 32450 | 32450 | 9 |
| 455 | 20230628 | 121000 | 5584949050 | 32400 | 32400 | 32400 | 32400 | 0 |
| 456 | 20230628 | 120900 | 5584949050 | 32400 | 32400 | 32400 | 32400 | 2 |
| 457 | 20230628 | 120800 | 5584884250 | 32400 | 32400 | 32400 | 32400 | 5 |
| 458 | 20230628 | 120700 | 5584722250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 459 | 20230628 | 120600 | 5584722250 | 32400 | 32400 | 32450 | 32400 | 827 |
| 460 | 20230628 | 120500 | 5557924750 | 32400 | 32400 | 32400 | 32400 | 1 |
| 461 | 20230628 | 120400 | 5557892350 | 32400 | 32400 | 32400 | 32400 | 417 |
| 462 | 20230628 | 120300 | 5544381550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 463 | 20230628 | 120200 | 5544381550 | 32400 | 32400 | 32400 | 32400 | 13 |
| 464 | 20230628 | 120100 | 5543960350 | 32400 | 32400 | 32400 | 32400 | 28 |
| 465 | 20230628 | 120000 | 5543053150 | 32350 | 32350 | 32350 | 32350 | 150 |
| 466 | 20230628 | 115900 | 5538200650 | 32350 | 32350 | 32350 | 32350 | 1 |
| 467 | 20230628 | 115800 | 5538168300 | 32350 | 32350 | 32350 | 32350 | 69 |
| 468 | 20230628 | 115700 | 5535936150 | 32350 | 32350 | 32350 | 32350 | 161 |
| 469 | 20230628 | 115600 | 5530727800 | 32400 | 32350 | 32400 | 32300 | 160 |
| 470 | 20230628 | 115500 | 5525554600 | 32350 | 32300 | 32350 | 32300 | 144 |
| 471 | 20230628 | 115400 | 5520901350 | 32300 | 32350 | 32400 | 32300 | 446 |
| 472 | 20230628 | 115300 | 5506473200 | 32350 | 32350 | 32350 | 32350 | 184 |
| 473 | 20230628 | 115200 | 5500520800 | 32400 | 32350 | 32400 | 32350 | 216 |
| 474 | 20230628 | 115100 | 5493527650 | 32350 | 32350 | 32400 | 32350 | 35 |
| 475 | 20230628 | 115000 | 5492394300 | 32400 | 32350 | 32400 | 32350 | 250 |
| 476 | 20230628 | 114900 | 5484301900 | 32400 | 32400 | 32400 | 32350 | 527 |
| 477 | 20230628 | 114800 | 5467234700 | 32400 | 32400 | 32450 | 32400 | 76 |
| 478 | 20230628 | 114700 | 5464772200 | 32400 | 32400 | 32400 | 32350 | 1038 |
| 479 | 20230628 | 114600 | 5431141100 | 32400 | 32400 | 32400 | 32400 | 1 |
| 480 | 20230628 | 114500 | 5431108700 | 32350 | 32350 | 32350 | 32300 | 126 |
| 481 | 20230628 | 114400 | 5427032650 | 32350 | 32350 | 32400 | 32350 | 384 |
| 482 | 20230628 | 114300 | 5414608950 | 32350 | 32350 | 32350 | 32350 | 557 |
| 483 | 20230628 | 114200 | 5396590000 | 32350 | 32300 | 32350 | 32300 | 1475 |
| 484 | 20230628 | 114100 | 5348907000 | 32300 | 32250 | 32300 | 32250 | 22 |
| 485 | 20230628 | 114000 | 5348196800 | 32250 | 32250 | 32250 | 32250 | 131 |
| 486 | 20230628 | 113900 | 5343972050 | 32250 | 32300 | 32300 | 32250 | 22 |
| 487 | 20230628 | 113800 | 5343262450 | 32300 | 32250 | 32300 | 32250 | 4 |
| 488 | 20230628 | 113700 | 5343133300 | 32250 | 32250 | 32300 | 32250 | 578 |
| 489 | 20230628 | 113600 | 5324492100 | 32250 | 32200 | 32250 | 32200 | 82 |
| 490 | 20230628 | 113500 | 5321848850 | 32250 | 32250 | 32250 | 32250 | 163 |
| 491 | 20230628 | 113400 | 5316592100 | 32200 | 32100 | 32200 | 32100 | 21 |
| 492 | 20230628 | 113300 | 5315916050 | 32200 | 32150 | 32200 | 32150 | 1209 |
| 493 | 20230628 | 113200 | 5277022550 | 32150 | 32150 | 32150 | 32150 | 200 |
| 494 | 20230628 | 113100 | 5270592550 | 32150 | 32150 | 32150 | 32150 | 11 |
| 495 | 20230628 | 113000 | 5270238900 | 32150 | 32200 | 32200 | 32150 | 378 |
| 496 | 20230628 | 112900 | 5258085600 | 32200 | 32250 | 32250 | 32150 | 523 |
| 497 | 20230628 | 112800 | 5241242550 | 32200 | 32200 | 32200 | 32200 | 1 |
| 498 | 20230628 | 112700 | 5241210350 | 32200 | 32200 | 32200 | 32200 | 616 |
| 499 | 20230628 | 112600 | 5221375150 | 32200 | 32150 | 32200 | 32150 | 761 |
| 500 | 20230628 | 112500 | 5196908700 | 32200 | 32200 | 32200 | 32200 | 4 |
| 501 | 20230628 | 112400 | 5196779900 | 32150 | 32150 | 32200 | 32150 | 39 |
| 502 | 20230628 | 112300 | 5195525250 | 32150 | 32150 | 32150 | 32150 | 111 |
| 503 | 20230628 | 112200 | 5191956600 | 32150 | 32200 | 32200 | 32150 | 29 |
| 504 | 20230628 | 112100 | 5191023150 | 32150 | 32200 | 32200 | 32150 | 9 |
| 505 | 20230628 | 112000 | 5190733750 | 32200 | 32200 | 32200 | 32200 | 13 |
| 506 | 20230628 | 111900 | 5190315150 | 32200 | 32200 | 32200 | 32200 | 728 |
| 507 | 20230628 | 111800 | 5166873550 | 32200 | 32200 | 32200 | 32200 | 70 |
| 508 | 20230628 | 111700 | 5164619550 | 32200 | 32200 | 32200 | 32200 | 153 |
| 509 | 20230628 | 111600 | 5159692950 | 32200 | 32150 | 32200 | 32150 | 181 |
| 510 | 20230628 | 111500 | 5153873750 | 32150 | 32200 | 32200 | 32150 | 860 |
| 511 | 20230628 | 111400 | 5126202450 | 32150 | 32200 | 32200 | 32150 | 54 |
| 512 | 20230628 | 111300 | 5124465650 | 32200 | 32150 | 32200 | 32150 | 149 |
| 513 | 20230628 | 111200 | 5119674300 | 32150 | 32150 | 32150 | 32150 | 1 |
| 514 | 20230628 | 111100 | 5119642150 | 32150 | 32200 | 32200 | 32150 | 22 |
| 515 | 20230628 | 111000 | 5118934800 | 32200 | 32200 | 32200 | 32200 | 93 |
| 516 | 20230628 | 110900 | 5115940200 | 32200 | 32200 | 32300 | 32200 | 1847 |
| 517 | 20230628 | 110800 | 5056378550 | 32250 | 32200 | 32250 | 32200 | 33 |
| 518 | 20230628 | 110700 | 5055315050 | 32150 | 32150 | 32150 | 32100 | 73 |
| 519 | 20230628 | 110600 | 5052968250 | 32150 | 32200 | 32200 | 32150 | 93 |
| 520 | 20230628 | 110500 | 5049977150 | 32200 | 32200 | 32250 | 32150 | 2373 |
| 521 | 20230628 | 110400 | 4973601500 | 32200 | 32200 | 32200 | 32200 | 57 |
| 522 | 20230628 | 110300 | 4971766100 | 32200 | 32150 | 32200 | 32150 | 204 |
| 523 | 20230628 | 110200 | 4965197350 | 32150 | 32200 | 32200 | 32150 | 211 |
| 524 | 20230628 | 110100 | 4958413450 | 32200 | 32150 | 32200 | 32150 | 16 |
| 525 | 20230628 | 110000 | 4957898750 | 32150 | 32200 | 32200 | 32150 | 393 |
| 526 | 20230628 | 105900 | 4945249600 | 32200 | 32150 | 32200 | 32150 | 537 |
| 527 | 20230628 | 105800 | 4927974950 | 32150 | 32150 | 32200 | 32100 | 633 |
| 528 | 20230628 | 105700 | 4907613150 | 32100 | 32100 | 32100 | 32050 | 941 |
| 529 | 20230628 | 105600 | 4877407100 | 32100 | 32050 | 32100 | 32050 | 304 |
| 530 | 20230628 | 105500 | 4867648800 | 32050 | 32100 | 32100 | 32050 | 345 |
| 531 | 20230628 | 105400 | 4856580000 | 32100 | 32150 | 32150 | 32100 | 203 |
| 532 | 20230628 | 105300 | 4850061050 | 32150 | 32150 | 32150 | 32150 | 16 |
| 533 | 20230628 | 105200 | 4849546650 | 32150 | 32150 | 32150 | 32050 | 4 |
| 534 | 20230628 | 105100 | 4849418150 | 32000 | 32050 | 32150 | 32000 | 1199 |
| 535 | 20230628 | 105000 | 4810952800 | 32050 | 32000 | 32050 | 32000 | 228 |
| 536 | 20230628 | 104900 | 4803654250 | 32000 | 32050 | 32050 | 32000 | 854 |
| 537 | 20230628 | 104800 | 4776309650 | 32050 | 32000 | 32050 | 32000 | 418 |
| 538 | 20230628 | 104700 | 4762915400 | 32050 | 32050 | 32100 | 32050 | 749 |
| 539 | 20230628 | 104600 | 4738908500 | 32100 | 32100 | 32100 | 32100 | 165 |
| 540 | 20230628 | 104500 | 4733612000 | 32050 | 32100 | 32100 | 32050 | 1065 |
| 541 | 20230628 | 104400 | 4699426300 | 32100 | 32150 | 32150 | 32100 | 131 |
| 542 | 20230628 | 104300 | 4695220650 | 32100 | 32100 | 32100 | 32100 | 367 |
| 543 | 20230628 | 104200 | 4683439950 | 32150 | 32100 | 32150 | 32100 | 52 |
| 544 | 20230628 | 104100 | 4681769750 | 32100 | 32100 | 32100 | 32100 | 85 |
| 545 | 20230628 | 104000 | 4679041250 | 32150 | 32150 | 32150 | 32100 | 1046 |
| 546 | 20230628 | 103900 | 4645460850 | 32150 | 32150 | 32150 | 32100 | 76 |
| 547 | 20230628 | 103800 | 4643017950 | 32150 | 32150 | 32200 | 32150 | 743 |
| 548 | 20230628 | 103700 | 4619129900 | 32150 | 32150 | 32200 | 32150 | 153 |
| 549 | 20230628 | 103600 | 4614208450 | 32150 | 32150 | 32150 | 32150 | 362 |
| 550 | 20230628 | 103500 | 4602570150 | 32150 | 32150 | 32150 | 32150 | 327 |
| 551 | 20230628 | 103400 | 4592057100 | 32150 | 32200 | 32250 | 32150 | 138 |
| 552 | 20230628 | 103300 | 4587615600 | 32200 | 32200 | 32200 | 32150 | 51 |
| 553 | 20230628 | 103200 | 4585973550 | 32200 | 32250 | 32250 | 32150 | 183 |
| 554 | 20230628 | 103100 | 4580079900 | 32250 | 32250 | 32250 | 32250 | 192 |
| 555 | 20230628 | 103000 | 4573887900 | 32250 | 32250 | 32300 | 32250 | 35 |
| 556 | 20230628 | 102900 | 4572758200 | 32200 | 32200 | 32250 | 32150 | 71 |
| 557 | 20230628 | 102800 | 4570470750 | 32150 | 32200 | 32200 | 32150 | 288 |
| 558 | 20230628 | 102700 | 4561197300 | 32150 | 32150 | 32150 | 32100 | 2132 |
| 559 | 20230628 | 102600 | 4492674100 | 32100 | 32050 | 32150 | 32050 | 811 |
| 560 | 20230628 | 102500 | 4466636950 | 32000 | 32050 | 32050 | 32000 | 1238 |
| 561 | 20230628 | 102400 | 4426974450 | 32000 | 32000 | 32050 | 32000 | 291 |
| 562 | 20230628 | 102300 | 4417662300 | 32000 | 32050 | 32050 | 32000 | 1113 |
| 563 | 20230628 | 102200 | 4382012250 | 32100 | 32000 | 32100 | 32000 | 3088 |
| 564 | 20230628 | 102100 | 4283133450 | 31950 | 32000 | 32050 | 31950 | 6696 |
| 565 | 20230628 | 102000 | 4068900600 | 32050 | 32150 | 32150 | 32000 | 7961 |
| 566 | 20230628 | 101900 | 3813570750 | 32100 | 32200 | 32200 | 32100 | 5213 |
| 567 | 20230628 | 101800 | 3646080200 | 32200 | 32300 | 32300 | 32150 | 4100 |
| 568 | 20230628 | 101700 | 3514003700 | 32250 | 32250 | 32300 | 32250 | 198 |
| 569 | 20230628 | 101600 | 3507617600 | 32250 | 32350 | 32350 | 32250 | 412 |
| 570 | 20230628 | 101500 | 3494325200 | 32350 | 32250 | 32350 | 32250 | 268 |
| 571 | 20230628 | 101400 | 3485678100 | 32250 | 32250 | 32300 | 32250 | 753 |
| 572 | 20230628 | 101300 | 3461356500 | 32250 | 32300 | 32300 | 32250 | 320 |
| 573 | 20230628 | 101200 | 3451032450 | 32300 | 32300 | 32350 | 32300 | 1201 |
| 574 | 20230628 | 101100 | 3412238500 | 32300 | 32300 | 32350 | 32300 | 270 |
| 575 | 20230628 | 101000 | 3403509850 | 32350 | 32350 | 32350 | 32300 | 1229 |
| 576 | 20230628 | 100900 | 3363758350 | 32350 | 32350 | 32400 | 32350 | 202 |
| 577 | 20230628 | 100800 | 3357223600 | 32400 | 32350 | 32400 | 32350 | 206 |
| 578 | 20230628 | 100700 | 3350554000 | 32400 | 32350 | 32400 | 32350 | 359 |
| 579 | 20230628 | 100600 | 3338938250 | 32350 | 32400 | 32400 | 32350 | 207 |
| 580 | 20230628 | 100500 | 3332241600 | 32400 | 32350 | 32400 | 32350 | 379 |
| 581 | 20230628 | 100400 | 3319967800 | 32350 | 32350 | 32350 | 32350 | 89 |
| 582 | 20230628 | 100300 | 3317088650 | 32350 | 32350 | 32350 | 32300 | 1415 |
| 583 | 20230628 | 100200 | 3271361800 | 32350 | 32350 | 32350 | 32350 | 1265 |
| 584 | 20230628 | 100100 | 3230439050 | 32350 | 32350 | 32400 | 32350 | 469 |
| 585 | 20230628 | 100000 | 3215265300 | 32350 | 32350 | 32400 | 32350 | 1291 |
| 586 | 20230628 | 095900 | 3173498250 | 32350 | 32350 | 32400 | 32350 | 412 |
| 587 | 20230628 | 095800 | 3160169900 | 32400 | 32350 | 32400 | 32350 | 1081 |
| 588 | 20230628 | 095700 | 3125146100 | 32350 | 32350 | 32400 | 32350 | 339 |
| 589 | 20230628 | 095600 | 3114171750 | 32350 | 32350 | 32400 | 32300 | 192 |
| 590 | 20230628 | 095500 | 3107958300 | 32300 | 32400 | 32400 | 32300 | 133 |
| 591 | 20230628 | 095400 | 3103652050 | 32400 | 32350 | 32400 | 32300 | 318 |
| 592 | 20230628 | 095300 | 3093367000 | 32300 | 32350 | 32350 | 32300 | 862 |
| 593 | 20230628 | 095200 | 3065483550 | 32350 | 32350 | 32400 | 32350 | 235 |
| 594 | 20230628 | 095100 | 3057873300 | 32350 | 32350 | 32350 | 32350 | 479 |
| 595 | 20230628 | 095000 | 3042377650 | 32350 | 32400 | 32400 | 32350 | 2205 |
| 596 | 20230628 | 094900 | 2971045800 | 32350 | 32400 | 32400 | 32350 | 269 |
| 597 | 20230628 | 094800 | 2962333250 | 32400 | 32400 | 32450 | 32350 | 553 |
| 598 | 20230628 | 094700 | 2944409250 | 32350 | 32400 | 32400 | 32350 | 30 |
| 599 | 20230628 | 094600 | 2943438500 | 32400 | 32300 | 32400 | 32300 | 2577 |
| 600 | 20230628 | 094500 | 2860035650 | 32300 | 32250 | 32300 | 32250 | 221 |
| 601 | 20230628 | 094400 | 2852904000 | 32300 | 32300 | 32300 | 32250 | 368 |
| 602 | 20230628 | 094300 | 2841019500 | 32250 | 32250 | 32350 | 32200 | 213 |
| 603 | 20230628 | 094200 | 2834141550 | 32250 | 32350 | 32350 | 32200 | 4059 |
| 604 | 20230628 | 094100 | 2703270400 | 32300 | 32350 | 32350 | 32300 | 1727 |
| 605 | 20230628 | 094000 | 2647472400 | 32300 | 32350 | 32350 | 32300 | 727 |
| 606 | 20230628 | 093900 | 2623982350 | 32350 | 32350 | 32350 | 32300 | 1719 |
| 607 | 20230628 | 093800 | 2568403750 | 32350 | 32450 | 32450 | 32350 | 953 |
| 608 | 20230628 | 093700 | 2537529550 | 32400 | 32550 | 32550 | 32400 | 1547 |
| 609 | 20230628 | 093600 | 2487311950 | 32550 | 32550 | 32550 | 32500 | 361 |
| 610 | 20230628 | 093500 | 2475578750 | 32500 | 32600 | 32600 | 32500 | 818 |
| 611 | 20230628 | 093400 | 2448954050 | 32550 | 32550 | 32600 | 32550 | 319 |
| 612 | 20230628 | 093300 | 2438570100 | 32550 | 32600 | 32600 | 32500 | 609 |
| 613 | 20230628 | 093200 | 2418750500 | 32550 | 32550 | 32600 | 32550 | 613 |
| 614 | 20230628 | 093100 | 2398794750 | 32550 | 32600 | 32600 | 32550 | 1335 |
| 615 | 20230628 | 093000 | 2355339050 | 32550 | 32500 | 32550 | 32500 | 984 |
| 616 | 20230628 | 092900 | 2323331200 | 32500 | 32500 | 32500 | 32450 | 244 |
| 617 | 20230628 | 092800 | 2315412950 | 32500 | 32550 | 32550 | 32500 | 178 |
| 618 | 20230628 | 092700 | 2309624050 | 32500 | 32500 | 32550 | 32450 | 1812 |
| 619 | 20230628 | 092600 | 2250780600 | 32500 | 32500 | 32550 | 32450 | 1346 |
| 620 | 20230628 | 092500 | 2207038100 | 32500 | 32500 | 32550 | 32500 | 163 |
| 621 | 20230628 | 092400 | 2201739100 | 32500 | 32450 | 32500 | 32450 | 658 |
| 622 | 20230628 | 092300 | 2180354850 | 32500 | 32300 | 32550 | 32300 | 3204 |
| 623 | 20230628 | 092200 | 2076408500 | 32300 | 32350 | 32400 | 32200 | 1890 |
| 624 | 20230628 | 092100 | 2015418100 | 32400 | 32150 | 32450 | 32000 | 7467 |
| 625 | 20230628 | 092000 | 1775527650 | 32150 | 32150 | 32200 | 32150 | 1759 |
| 626 | 20230628 | 091900 | 1718956250 | 32150 | 32150 | 32200 | 32100 | 4178 |
| 627 | 20230628 | 091800 | 1584614650 | 32150 | 32200 | 32200 | 32150 | 3272 |
| 628 | 20230628 | 091700 | 1479377750 | 32200 | 32250 | 32300 | 32150 | 4201 |
| 629 | 20230628 | 091600 | 1344045000 | 32250 | 32500 | 32500 | 32250 | 10455 |
| 630 | 20230628 | 091500 | 1005519100 | 32500 | 32500 | 32550 | 32450 | 1578 |
| 631 | 20230628 | 091400 | 954236700 | 32500 | 32500 | 32600 | 32500 | 1331 |
| 632 | 20230628 | 091300 | 910953350 | 32500 | 32550 | 32600 | 32500 | 2191 |
| 633 | 20230628 | 091200 | 839602150 | 32550 | 32600 | 32600 | 32550 | 524 |
| 634 | 20230628 | 091100 | 822524200 | 32600 | 32600 | 32650 | 32550 | 645 |
| 635 | 20230628 | 091000 | 801500450 | 32600 | 32600 | 32600 | 32550 | 337 |
| 636 | 20230628 | 090900 | 790524450 | 32550 | 32550 | 32650 | 32500 | 1262 |
| 637 | 20230628 | 090800 | 749441850 | 32550 | 32600 | 32650 | 32500 | 641 |
| 638 | 20230628 | 090700 | 728578700 | 32450 | 32550 | 32650 | 32450 | 1943 |
| 639 | 20230628 | 090600 | 665447400 | 32500 | 32550 | 32600 | 32450 | 999 |
| 640 | 20230628 | 090500 | 632972950 | 32550 | 32450 | 32650 | 32450 | 2801 |
| 641 | 20230628 | 090400 | 541881300 | 32500 | 32500 | 32500 | 32450 | 2037 |
| 642 | 20230628 | 090300 | 475768250 | 32500 | 32550 | 32550 | 32450 | 4839 |
| 643 | 20230628 | 090200 | 318569350 | 32550 | 32550 | 32600 | 32500 | 1716 |
| 644 | 20230628 | 090100 | 262760100 | 32550 | 32700 | 32700 | 32500 | 2514 |
| 645 | 20230628 | 090000 | 180891650 | 32600 | 32600 | 32750 | 32600 | 5481 |