33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 200200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 14234 |
| 3 | 20240110 | 200100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20240110 | 200000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20240110 | 195900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20240110 | 195800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20240110 | 195700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20240110 | 195600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20240110 | 195500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20240110 | 195400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20240110 | 195300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20240110 | 195200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20240110 | 195100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20240110 | 195000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20240110 | 194900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20240110 | 194800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20240110 | 194700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20240110 | 194600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20240110 | 194500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20240110 | 194400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20240110 | 194300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20240110 | 194200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20240110 | 194100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20240110 | 194000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20240110 | 193900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20240110 | 193800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20240110 | 193700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20240110 | 193600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20240110 | 193500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20240110 | 193400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20240110 | 193300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20240110 | 193200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 14234 |
| 33 | 20240110 | 193100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20240110 | 193000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20240110 | 192900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20240110 | 192800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20240110 | 192700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20240110 | 192600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20240110 | 192500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20240110 | 192400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20240110 | 192300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20240110 | 192200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20240110 | 192100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20240110 | 192000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20240110 | 191900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20240110 | 191800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20240110 | 191700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20240110 | 191600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20240110 | 191500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20240110 | 191400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20240110 | 191300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20240110 | 191200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20240110 | 191100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20240110 | 191000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20240110 | 190900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20240110 | 190800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20240110 | 190700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20240110 | 190600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20240110 | 190500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20240110 | 190400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20240110 | 190300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20240110 | 190200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 14234 |
| 63 | 20240110 | 190100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20240110 | 190000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20240110 | 185900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20240110 | 185800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20240110 | 185700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20240110 | 185600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20240110 | 185500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20240110 | 185400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20240110 | 185300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20240110 | 185200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20240110 | 185100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20240110 | 185000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20240110 | 184900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20240110 | 184800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20240110 | 184700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20240110 | 184600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20240110 | 184500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20240110 | 184400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20240110 | 184300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20240110 | 184200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20240110 | 184100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20240110 | 184000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20240110 | 183900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20240110 | 183800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20240110 | 183700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20240110 | 183600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20240110 | 183500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20240110 | 183400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20240110 | 183300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20240110 | 183200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 14234 |
| 93 | 20240110 | 183100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20240110 | 183000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20240110 | 182900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20240110 | 182800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20240110 | 182700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20240110 | 182600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20240110 | 182500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20240110 | 182400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20240110 | 182300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20240110 | 182200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20240110 | 182100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20240110 | 182000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20240110 | 181900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20240110 | 181800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20240110 | 181700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20240110 | 181600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20240110 | 181500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20240110 | 181400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20240110 | 181300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20240110 | 181200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20240110 | 181100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20240110 | 181000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20240110 | 180900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20240110 | 180800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20240110 | 180700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20240110 | 180600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20240110 | 180500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20240110 | 180400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20240110 | 180300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20240110 | 180200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 14234 |
| 123 | 20240110 | 180100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20240110 | 180000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20240110 | 175900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20240110 | 175800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20240110 | 175700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20240110 | 175600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20240110 | 175500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20240110 | 175400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20240110 | 175300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20240110 | 175200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20240110 | 175100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20240110 | 175000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20240110 | 174900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20240110 | 174800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20240110 | 174700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20240110 | 174600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20240110 | 174500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20240110 | 174400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20240110 | 174300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20240110 | 174200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20240110 | 174100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20240110 | 174000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20240110 | 173900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20240110 | 173800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20240110 | 173700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20240110 | 173600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20240110 | 173500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20240110 | 173400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20240110 | 173300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20240110 | 173200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 14234 |
| 153 | 20240110 | 173100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20240110 | 173000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20240110 | 172900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20240110 | 172800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20240110 | 172700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20240110 | 172600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20240110 | 172500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20240110 | 172400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20240110 | 172300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20240110 | 172200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20240110 | 172100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20240110 | 172000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20240110 | 171900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20240110 | 171800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20240110 | 171700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20240110 | 171600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20240110 | 171500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20240110 | 171400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20240110 | 171300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20240110 | 171200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20240110 | 171100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20240110 | 171000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20240110 | 170900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20240110 | 170800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20240110 | 170700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20240110 | 170600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20240110 | 170500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20240110 | 170400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20240110 | 170300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20240110 | 170200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 14234 |
| 183 | 20240110 | 170100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20240110 | 170000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20240110 | 165900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20240110 | 165800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20240110 | 165700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20240110 | 165600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20240110 | 165500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20240110 | 165400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20240110 | 165300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20240110 | 165200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20240110 | 165100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20240110 | 165000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20240110 | 164900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20240110 | 164800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20240110 | 164700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20240110 | 164600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20240110 | 164500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20240110 | 164400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20240110 | 164300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20240110 | 164200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20240110 | 164100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20240110 | 164000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20240110 | 163900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20240110 | 163800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20240110 | 163700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20240110 | 163600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20240110 | 163500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20240110 | 163400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20240110 | 163300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 212 | 20240110 | 163200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 14234 |
| 213 | 20240110 | 163100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20240110 | 163000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20240110 | 162900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20240110 | 162800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20240110 | 162700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20240110 | 162600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 219 | 20240110 | 162500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 220 | 20240110 | 162400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20240110 | 162300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20240110 | 162200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 223 | 20240110 | 162100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 224 | 20240110 | 162000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 225 | 20240110 | 161900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20240110 | 161800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20240110 | 161700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20240110 | 161600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20240110 | 161500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20240110 | 161400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 231 | 20240110 | 161300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 232 | 20240110 | 161200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 233 | 20240110 | 161100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 234 | 20240110 | 161000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 235 | 20240110 | 160900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 236 | 20240110 | 160800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 237 | 20240110 | 160700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 238 | 20240110 | 160600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 239 | 20240110 | 160500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 240 | 20240110 | 160400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 241 | 20240110 | 160300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 242 | 20240110 | 160200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 14234 |
| 243 | 20240110 | 160100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 244 | 20240110 | 160000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 245 | 20240110 | 155900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 246 | 20240110 | 155800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 247 | 20240110 | 155700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 248 | 20240110 | 155600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 249 | 20240110 | 155500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 250 | 20240110 | 155400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 251 | 20240110 | 155300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 252 | 20240110 | 155200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 253 | 20240110 | 155100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 254 | 20240110 | 155000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 255 | 20240110 | 154900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 256 | 20240110 | 154800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 257 | 20240110 | 154700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 258 | 20240110 | 154600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 259 | 20240110 | 154500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 260 | 20240110 | 154400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 261 | 20240110 | 154300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 262 | 20240110 | 154200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 263 | 20240110 | 154100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 264 | 20240110 | 154000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 265 | 20240110 | 153900 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 266 | 20240110 | 153800 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 267 | 20240110 | 153700 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 268 | 20240110 | 153600 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 269 | 20240110 | 153500 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 270 | 20240110 | 153400 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 271 | 20240110 | 153300 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 272 | 20240110 | 153200 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 14234 |
| 273 | 20240110 | 153100 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 0 |
| 274 | 20240110 | 153000 | 8112601700 | 3015 | 3015 | 3015 | 3015 | 14234 |
| 275 | 20240110 | 152900 | 8069686190 | 3015 | 3015 | 3015 | 3015 | 0 |
| 276 | 20240110 | 152800 | 8069686190 | 3015 | 3015 | 3015 | 3015 | 0 |
| 277 | 20240110 | 152700 | 8069686190 | 3015 | 3015 | 3015 | 3015 | 0 |
| 278 | 20240110 | 152600 | 8069686190 | 3015 | 3015 | 3015 | 3015 | 0 |
| 279 | 20240110 | 152500 | 8069686190 | 3015 | 3015 | 3015 | 3015 | 0 |
| 280 | 20240110 | 152400 | 8069686190 | 3015 | 3015 | 3015 | 3015 | 0 |
| 281 | 20240110 | 152300 | 8069686190 | 3015 | 3015 | 3015 | 3015 | 0 |
| 282 | 20240110 | 152200 | 8069686190 | 3015 | 3015 | 3015 | 3015 | 0 |
| 283 | 20240110 | 152100 | 8069686190 | 3015 | 3015 | 3015 | 3015 | 0 |
| 284 | 20240110 | 152000 | 8069686190 | 3015 | 3015 | 3015 | 3015 | 0 |
| 285 | 20240110 | 151900 | 8069686190 | 3015 | 3025 | 3035 | 3015 | 22950 |
| 286 | 20240110 | 151800 | 8000218930 | 3025 | 3020 | 3030 | 3015 | 17564 |
| 287 | 20240110 | 151700 | 7947082310 | 3025 | 3030 | 3030 | 3015 | 16207 |
| 288 | 20240110 | 151600 | 7898069190 | 3030 | 3025 | 3030 | 3015 | 15146 |
| 289 | 20240110 | 151500 | 7852279320 | 3025 | 3030 | 3035 | 3020 | 22279 |
| 290 | 20240110 | 151400 | 7784808110 | 3035 | 3030 | 3035 | 3025 | 28948 |
| 291 | 20240110 | 151300 | 7697052655 | 3030 | 3025 | 3030 | 3025 | 14489 |
| 292 | 20240110 | 151200 | 7653195450 | 3025 | 3020 | 3025 | 3010 | 26676 |
| 293 | 20240110 | 151100 | 7572619205 | 3015 | 3015 | 3020 | 3015 | 19803 |
| 294 | 20240110 | 151000 | 7512898100 | 3015 | 3015 | 3015 | 3005 | 21996 |
| 295 | 20240110 | 150900 | 7446626845 | 3015 | 3000 | 3015 | 3000 | 13639 |
| 296 | 20240110 | 150800 | 7405566935 | 3010 | 3000 | 3010 | 3000 | 11014 |
| 297 | 20240110 | 150700 | 7372463425 | 3000 | 3000 | 3000 | 3000 | 34332 |
| 298 | 20240110 | 150600 | 7269467425 | 3000 | 2990 | 3000 | 2990 | 8700 |
| 299 | 20240110 | 150500 | 7243412460 | 2990 | 2980 | 2990 | 2975 | 10312 |
| 300 | 20240110 | 150400 | 7212602150 | 2980 | 2980 | 2980 | 2980 | 10525 |
| 301 | 20240110 | 150300 | 7181237650 | 2970 | 2980 | 2985 | 2970 | 9275 |
| 302 | 20240110 | 150200 | 7153585410 | 2980 | 2980 | 2980 | 2970 | 3630 |
| 303 | 20240110 | 150100 | 7142768480 | 2980 | 2970 | 2980 | 2965 | 43267 |
| 304 | 20240110 | 150000 | 7014262095 | 2970 | 2965 | 2970 | 2960 | 2474 |
| 305 | 20240110 | 145900 | 7006921035 | 2965 | 2965 | 2970 | 2960 | 18584 |
| 306 | 20240110 | 145800 | 6951889080 | 2965 | 2965 | 2965 | 2960 | 12450 |
| 307 | 20240110 | 145700 | 6914979215 | 2970 | 2970 | 2970 | 2965 | 4981 |
| 308 | 20240110 | 145600 | 6900203140 | 2970 | 2970 | 2970 | 2965 | 4744 |
| 309 | 20240110 | 145500 | 6886120955 | 2970 | 2970 | 2970 | 2965 | 5423 |
| 310 | 20240110 | 145400 | 6870020670 | 2970 | 2970 | 2970 | 2970 | 4648 |
| 311 | 20240110 | 145300 | 6856216110 | 2970 | 2965 | 2970 | 2965 | 9023 |
| 312 | 20240110 | 145200 | 6829446600 | 2970 | 2985 | 2985 | 2970 | 39514 |
| 313 | 20240110 | 145100 | 6711979450 | 2985 | 2985 | 2985 | 2985 | 1163 |
| 314 | 20240110 | 145000 | 6708507895 | 2985 | 2985 | 2985 | 2980 | 1528 |
| 315 | 20240110 | 144900 | 6703946820 | 2980 | 2980 | 2985 | 2980 | 553 |
| 316 | 20240110 | 144800 | 6702296960 | 2980 | 2980 | 2980 | 2980 | 1893 |
| 317 | 20240110 | 144700 | 6696655820 | 2980 | 2985 | 2985 | 2980 | 1456 |
| 318 | 20240110 | 144600 | 6692313210 | 2985 | 2985 | 2985 | 2980 | 1258 |
| 319 | 20240110 | 144500 | 6688558330 | 2980 | 2980 | 2985 | 2980 | 2886 |
| 320 | 20240110 | 144400 | 6679948640 | 2980 | 2990 | 2990 | 2980 | 3486 |
| 321 | 20240110 | 144300 | 6669549915 | 2985 | 2980 | 2985 | 2980 | 7865 |
| 322 | 20240110 | 144200 | 6646083185 | 2980 | 2980 | 2985 | 2980 | 2786 |
| 323 | 20240110 | 144100 | 6637777955 | 2980 | 2980 | 2980 | 2975 | 1178 |
| 324 | 20240110 | 144000 | 6634270015 | 2980 | 2980 | 2980 | 2975 | 3763 |
| 325 | 20240110 | 143900 | 6623069475 | 2985 | 2980 | 2985 | 2975 | 4068 |
| 326 | 20240110 | 143800 | 6610947565 | 2980 | 2975 | 2980 | 2975 | 1294 |
| 327 | 20240110 | 143700 | 6607092275 | 2980 | 2980 | 2980 | 2975 | 1994 |
| 328 | 20240110 | 143600 | 6601150255 | 2980 | 2980 | 2980 | 2975 | 2194 |
| 329 | 20240110 | 143500 | 6594612635 | 2980 | 2975 | 2980 | 2975 | 689 |
| 330 | 20240110 | 143400 | 6592559980 | 2975 | 2975 | 2980 | 2970 | 2627 |
| 331 | 20240110 | 143300 | 6584738985 | 2975 | 2975 | 2975 | 2970 | 2157 |
| 332 | 20240110 | 143200 | 6578322145 | 2975 | 2975 | 2975 | 2970 | 2167 |
| 333 | 20240110 | 143100 | 6571877850 | 2970 | 2980 | 2980 | 2970 | 1607 |
| 334 | 20240110 | 143000 | 6567095500 | 2980 | 2975 | 2980 | 2970 | 1692 |
| 335 | 20240110 | 142900 | 6562054170 | 2980 | 2975 | 2985 | 2975 | 3723 |
| 336 | 20240110 | 142800 | 6550969990 | 2975 | 2985 | 2985 | 2975 | 10533 |
| 337 | 20240110 | 142700 | 6519628135 | 2980 | 2980 | 2985 | 2980 | 3254 |
| 338 | 20240110 | 142600 | 6509916425 | 2985 | 2980 | 2985 | 2980 | 3313 |
| 339 | 20240110 | 142500 | 6500041880 | 2980 | 2985 | 2985 | 2980 | 1463 |
| 340 | 20240110 | 142400 | 6495680430 | 2985 | 2980 | 2985 | 2980 | 1013 |
| 341 | 20240110 | 142300 | 6492658650 | 2980 | 2975 | 2985 | 2975 | 1360 |
| 342 | 20240110 | 142200 | 6488604045 | 2975 | 2985 | 2985 | 2975 | 4281 |
| 343 | 20240110 | 142100 | 6475849380 | 2985 | 2980 | 2985 | 2980 | 1019 |
| 344 | 20240110 | 142000 | 6472809505 | 2980 | 2980 | 2980 | 2980 | 1711 |
| 345 | 20240110 | 141900 | 6467710725 | 2980 | 2975 | 2985 | 2975 | 4267 |
| 346 | 20240110 | 141800 | 6455012895 | 2975 | 2975 | 2975 | 2970 | 1533 |
| 347 | 20240110 | 141700 | 6450454015 | 2975 | 2975 | 2975 | 2975 | 1200 |
| 348 | 20240110 | 141600 | 6446884015 | 2975 | 2975 | 2975 | 2970 | 980 |
| 349 | 20240110 | 141500 | 6443970990 | 2975 | 2975 | 2975 | 2970 | 4380 |
| 350 | 20240110 | 141400 | 6430953240 | 2970 | 2975 | 2975 | 2970 | 8830 |
| 351 | 20240110 | 141300 | 6404720535 | 2975 | 2975 | 2975 | 2970 | 2749 |
| 352 | 20240110 | 141200 | 6396542510 | 2975 | 2980 | 2980 | 2975 | 13531 |
| 353 | 20240110 | 141100 | 6356260075 | 2985 | 2985 | 2990 | 2980 | 2197 |
| 354 | 20240110 | 141000 | 6349703400 | 2985 | 2990 | 2990 | 2985 | 4377 |
| 355 | 20240110 | 140900 | 6336634765 | 2990 | 2985 | 2990 | 2985 | 1381 |
| 356 | 20240110 | 140800 | 6332509280 | 2985 | 2985 | 2985 | 2980 | 1657 |
| 357 | 20240110 | 140700 | 6327564715 | 2980 | 2990 | 2990 | 2980 | 14207 |
| 358 | 20240110 | 140600 | 6285221070 | 2990 | 2990 | 2990 | 2985 | 1769 |
| 359 | 20240110 | 140500 | 6279933430 | 2990 | 2985 | 2990 | 2980 | 1709 |
| 360 | 20240110 | 140400 | 6274832950 | 2985 | 2980 | 2985 | 2980 | 15725 |
| 361 | 20240110 | 140300 | 6227970725 | 2980 | 2990 | 2990 | 2980 | 16124 |
| 362 | 20240110 | 140200 | 6179908455 | 2985 | 2985 | 2990 | 2980 | 2357 |
| 363 | 20240110 | 140100 | 6172873770 | 2985 | 2985 | 2985 | 2985 | 6246 |
| 364 | 20240110 | 140000 | 6154229460 | 2985 | 2985 | 2985 | 2985 | 1195 |
| 365 | 20240110 | 135900 | 6150662385 | 2985 | 2985 | 2985 | 2980 | 940 |
| 366 | 20240110 | 135800 | 6147856585 | 2985 | 2985 | 2985 | 2985 | 2360 |
| 367 | 20240110 | 135700 | 6140811985 | 2985 | 2985 | 2985 | 2980 | 2335 |
| 368 | 20240110 | 135600 | 6133843910 | 2985 | 2985 | 2985 | 2985 | 1792 |
| 369 | 20240110 | 135500 | 6128494790 | 2985 | 2975 | 2985 | 2975 | 2191 |
| 370 | 20240110 | 135400 | 6121957520 | 2980 | 2985 | 2985 | 2980 | 1891 |
| 371 | 20240110 | 135300 | 6116322130 | 2985 | 2985 | 2985 | 2980 | 2622 |
| 372 | 20240110 | 135200 | 6108496655 | 2975 | 2985 | 2985 | 2975 | 2497 |
| 373 | 20240110 | 135100 | 6101045920 | 2980 | 2980 | 2985 | 2980 | 1136 |
| 374 | 20240110 | 135000 | 6097660585 | 2975 | 2980 | 2980 | 2975 | 1685 |
| 375 | 20240110 | 134900 | 6092639335 | 2980 | 2980 | 2980 | 2975 | 3949 |
| 376 | 20240110 | 134800 | 6080872155 | 2980 | 2975 | 2985 | 2975 | 3110 |
| 377 | 20240110 | 134700 | 6071607745 | 2975 | 2980 | 2980 | 2975 | 5867 |
| 378 | 20240110 | 134600 | 6054151695 | 2980 | 2985 | 2985 | 2980 | 4101 |
| 379 | 20240110 | 134500 | 6041923905 | 2985 | 2985 | 2985 | 2980 | 1626 |
| 380 | 20240110 | 134400 | 6037071295 | 2985 | 2975 | 2985 | 2975 | 2338 |
| 381 | 20240110 | 134300 | 6030099475 | 2985 | 2985 | 2985 | 2980 | 2223 |
| 382 | 20240110 | 134200 | 6023471415 | 2985 | 2975 | 2985 | 2975 | 910 |
| 383 | 20240110 | 134100 | 6020764075 | 2975 | 2980 | 2980 | 2970 | 4496 |
| 384 | 20240110 | 134000 | 6007388270 | 2985 | 2985 | 2985 | 2985 | 1039 |
| 385 | 20240110 | 133900 | 6004286855 | 2985 | 2980 | 2985 | 2980 | 876 |
| 386 | 20240110 | 133800 | 6001672840 | 2980 | 2980 | 2980 | 2980 | 1473 |
| 387 | 20240110 | 133700 | 5997283300 | 2975 | 2980 | 2980 | 2970 | 6683 |
| 388 | 20240110 | 133600 | 5977415730 | 2980 | 2975 | 2980 | 2975 | 1420 |
| 389 | 20240110 | 133500 | 5973187175 | 2980 | 2985 | 2985 | 2975 | 1730 |
| 390 | 20240110 | 133400 | 5968036595 | 2980 | 2970 | 2980 | 2970 | 2674 |
| 391 | 20240110 | 133300 | 5960078785 | 2970 | 2985 | 2990 | 2970 | 48895 |
| 392 | 20240110 | 133200 | 5814668665 | 2985 | 2985 | 2985 | 2980 | 3248 |
| 393 | 20240110 | 133100 | 5804986755 | 2985 | 2985 | 2990 | 2980 | 948 |
| 394 | 20240110 | 133000 | 5802155450 | 2985 | 2985 | 2990 | 2980 | 1396 |
| 395 | 20240110 | 132900 | 5797986670 | 2985 | 2985 | 2985 | 2980 | 1102 |
| 396 | 20240110 | 132800 | 5794697310 | 2980 | 2985 | 2985 | 2980 | 3863 |
| 397 | 20240110 | 132700 | 5783183725 | 2985 | 2975 | 2985 | 2975 | 1054 |
| 398 | 20240110 | 132600 | 5780040660 | 2975 | 2985 | 2990 | 2975 | 24373 |
| 399 | 20240110 | 132500 | 5707418675 | 2985 | 2985 | 2990 | 2980 | 747 |
| 400 | 20240110 | 132400 | 5705185640 | 2990 | 2990 | 2990 | 2980 | 2926 |
| 401 | 20240110 | 132300 | 5696455780 | 2990 | 2995 | 2995 | 2985 | 3770 |
| 402 | 20240110 | 132200 | 5685200170 | 2990 | 2990 | 2995 | 2990 | 891 |
| 403 | 20240110 | 132100 | 5682533025 | 2995 | 2990 | 2995 | 2990 | 1027 |
| 404 | 20240110 | 132000 | 5679457215 | 2995 | 2995 | 3000 | 2985 | 15427 |
| 405 | 20240110 | 131900 | 5633388635 | 2995 | 2995 | 2995 | 2995 | 1408 |
| 406 | 20240110 | 131800 | 5629171675 | 2995 | 2995 | 2995 | 2990 | 13315 |
| 407 | 20240110 | 131700 | 5589295345 | 2995 | 2995 | 2995 | 2990 | 809 |
| 408 | 20240110 | 131600 | 5586874820 | 2995 | 3000 | 3000 | 2990 | 5946 |
| 409 | 20240110 | 131500 | 5569090365 | 2995 | 2995 | 3000 | 2995 | 503 |
| 410 | 20240110 | 131400 | 5567582095 | 2995 | 2995 | 3000 | 2995 | 1340 |
| 411 | 20240110 | 131300 | 5563566065 | 2995 | 2995 | 2995 | 2995 | 1241 |
| 412 | 20240110 | 131200 | 5559849270 | 2995 | 2995 | 2995 | 2995 | 907 |
| 413 | 20240110 | 131100 | 5557132805 | 2995 | 2995 | 2995 | 2995 | 748 |
| 414 | 20240110 | 131000 | 5554892545 | 2995 | 2995 | 2995 | 2995 | 913 |
| 415 | 20240110 | 130900 | 5552158110 | 2995 | 2995 | 2995 | 2990 | 1751 |
| 416 | 20240110 | 130800 | 5546913875 | 3000 | 2995 | 3000 | 2995 | 1199 |
| 417 | 20240110 | 130700 | 5543319805 | 2995 | 2995 | 2995 | 2995 | 2713 |
| 418 | 20240110 | 130600 | 5535194370 | 2995 | 2995 | 3000 | 2995 | 424 |
| 419 | 20240110 | 130500 | 5533924405 | 3000 | 2995 | 3000 | 2990 | 1753 |
| 420 | 20240110 | 130400 | 5528674665 | 2995 | 2995 | 2995 | 2995 | 841 |
| 421 | 20240110 | 130300 | 5526155870 | 2995 | 2995 | 2995 | 2995 | 449 |
| 422 | 20240110 | 130200 | 5524811115 | 2995 | 2995 | 2995 | 2995 | 1388 |
| 423 | 20240110 | 130100 | 5520654055 | 2995 | 2995 | 2995 | 2995 | 732 |
| 424 | 20240110 | 130000 | 5518461715 | 2995 | 2995 | 2995 | 2995 | 589 |
| 425 | 20240110 | 125900 | 5516697660 | 2995 | 2990 | 2995 | 2990 | 1205 |
| 426 | 20240110 | 125800 | 5513090005 | 2990 | 2990 | 2995 | 2990 | 2434 |
| 427 | 20240110 | 125700 | 5505810635 | 2985 | 2995 | 2995 | 2985 | 3098 |
| 428 | 20240110 | 125600 | 5496553280 | 2995 | 2995 | 3000 | 2990 | 3726 |
| 429 | 20240110 | 125500 | 5485405120 | 2995 | 2995 | 2995 | 2990 | 1389 |
| 430 | 20240110 | 125400 | 5481248570 | 2990 | 2995 | 2995 | 2990 | 1300 |
| 431 | 20240110 | 125300 | 5477355295 | 2995 | 2995 | 2995 | 2995 | 669 |
| 432 | 20240110 | 125200 | 5475351640 | 2995 | 2995 | 2995 | 2995 | 130 |
| 433 | 20240110 | 125100 | 5474962290 | 2995 | 2995 | 2995 | 2995 | 933 |
| 434 | 20240110 | 125000 | 5472167955 | 2995 | 2995 | 2995 | 2995 | 659 |
| 435 | 20240110 | 124900 | 5470194250 | 2995 | 2995 | 2995 | 2990 | 2057 |
| 436 | 20240110 | 124800 | 5464041850 | 2995 | 2995 | 2995 | 2995 | 2676 |
| 437 | 20240110 | 124700 | 5456027230 | 2995 | 2995 | 2995 | 2995 | 692 |
| 438 | 20240110 | 124600 | 5453954690 | 2995 | 2995 | 2995 | 2995 | 914 |
| 439 | 20240110 | 124500 | 5451217260 | 2995 | 2995 | 2995 | 2995 | 1080 |
| 440 | 20240110 | 124400 | 5447982660 | 2995 | 2995 | 2995 | 2990 | 10576 |
| 441 | 20240110 | 124300 | 5416340785 | 2995 | 3000 | 3000 | 2995 | 168 |
| 442 | 20240110 | 124200 | 5415837285 | 3000 | 2995 | 3000 | 2995 | 920 |
| 443 | 20240110 | 124100 | 5413077550 | 2995 | 2995 | 2995 | 2995 | 1000 |
| 444 | 20240110 | 124000 | 5410082550 | 3000 | 2995 | 3000 | 2995 | 1624 |
| 445 | 20240110 | 123900 | 5405212420 | 2995 | 3000 | 3000 | 2995 | 806 |
| 446 | 20240110 | 123800 | 5402796360 | 3000 | 3000 | 3000 | 3000 | 734 |
| 447 | 20240110 | 123700 | 5400594360 | 3000 | 2995 | 3000 | 2995 | 1273 |
| 448 | 20240110 | 123600 | 5396778165 | 2995 | 3000 | 3000 | 2995 | 439 |
| 449 | 20240110 | 123500 | 5395461360 | 3000 | 3000 | 3000 | 3000 | 584 |
| 450 | 20240110 | 123400 | 5393709360 | 3000 | 3000 | 3000 | 2995 | 2170 |
| 451 | 20240110 | 123300 | 5387207190 | 3000 | 3000 | 3000 | 2990 | 1062 |
| 452 | 20240110 | 123200 | 5384024985 | 3000 | 2995 | 3000 | 2995 | 973 |
| 453 | 20240110 | 123100 | 5381106025 | 3000 | 3000 | 3005 | 3000 | 2304 |
| 454 | 20240110 | 123000 | 5374192290 | 3000 | 3005 | 3005 | 2995 | 3905 |
| 455 | 20240110 | 122900 | 5362494615 | 3000 | 3000 | 3000 | 3000 | 1220 |
| 456 | 20240110 | 122800 | 5358834615 | 3000 | 3000 | 3000 | 2995 | 361 |
| 457 | 20240110 | 122700 | 5357751620 | 3000 | 3000 | 3000 | 3000 | 790 |
| 458 | 20240110 | 122600 | 5355381620 | 3000 | 3000 | 3000 | 3000 | 1535 |
| 459 | 20240110 | 122500 | 5350776620 | 2995 | 3000 | 3000 | 2995 | 501 |
| 460 | 20240110 | 122400 | 5349275750 | 3000 | 3000 | 3000 | 3000 | 416 |
| 461 | 20240110 | 122300 | 5348027750 | 3000 | 3000 | 3000 | 3000 | 1224 |
| 462 | 20240110 | 122200 | 5344355750 | 2995 | 3000 | 3005 | 2995 | 1038 |
| 463 | 20240110 | 122100 | 5341242115 | 3005 | 3005 | 3005 | 3000 | 847 |
| 464 | 20240110 | 122000 | 5338700565 | 3005 | 3005 | 3005 | 3000 | 1765 |
| 465 | 20240110 | 121900 | 5333399600 | 3005 | 3000 | 3005 | 3000 | 940 |
| 466 | 20240110 | 121800 | 5330579420 | 3000 | 3000 | 3000 | 3000 | 320 |
| 467 | 20240110 | 121700 | 5329619420 | 3000 | 3000 | 3000 | 3000 | 1172 |
| 468 | 20240110 | 121600 | 5326103420 | 3000 | 3000 | 3000 | 3000 | 1164 |
| 469 | 20240110 | 121500 | 5322611420 | 3000 | 3000 | 3000 | 2995 | 1026 |
| 470 | 20240110 | 121400 | 5319534345 | 2995 | 2995 | 3000 | 2995 | 4234 |
| 471 | 20240110 | 121300 | 5306851805 | 3000 | 3000 | 3000 | 2995 | 435 |
| 472 | 20240110 | 121200 | 5305546815 | 3000 | 2995 | 3000 | 2995 | 4032 |
| 473 | 20240110 | 121100 | 5293452330 | 3000 | 2995 | 3000 | 2990 | 606 |
| 474 | 20240110 | 121000 | 5291636945 | 2995 | 3000 | 3000 | 2995 | 1661 |
| 475 | 20240110 | 120900 | 5286662170 | 3000 | 3000 | 3000 | 2995 | 1980 |
| 476 | 20240110 | 120800 | 5280724830 | 3000 | 3000 | 3000 | 3000 | 459 |
| 477 | 20240110 | 120700 | 5279347830 | 3000 | 3000 | 3000 | 3000 | 788 |
| 478 | 20240110 | 120600 | 5276983830 | 3000 | 2995 | 3000 | 2995 | 5508 |
| 479 | 20240110 | 120500 | 5260463870 | 2995 | 2995 | 2995 | 2995 | 2932 |
| 480 | 20240110 | 120400 | 5251682530 | 2995 | 2995 | 2995 | 2990 | 1606 |
| 481 | 20240110 | 120300 | 5246877560 | 2995 | 2995 | 2995 | 2995 | 1572 |
| 482 | 20240110 | 120200 | 5242169420 | 2995 | 2995 | 2995 | 2990 | 169 |
| 483 | 20240110 | 120100 | 5241663745 | 2995 | 2995 | 2995 | 2990 | 1415 |
| 484 | 20240110 | 120000 | 5237427770 | 2995 | 2990 | 2995 | 2990 | 958 |
| 485 | 20240110 | 115900 | 5234560310 | 2995 | 2995 | 2995 | 2990 | 459 |
| 486 | 20240110 | 115800 | 5233185895 | 2995 | 2990 | 2995 | 2990 | 987 |
| 487 | 20240110 | 115700 | 5230232210 | 2990 | 2995 | 2995 | 2990 | 2107 |
| 488 | 20240110 | 115600 | 5223928895 | 2990 | 2990 | 2990 | 2990 | 1367 |
| 489 | 20240110 | 115500 | 5219841565 | 2990 | 2985 | 2990 | 2985 | 998 |
| 490 | 20240110 | 115400 | 5216857795 | 2985 | 2995 | 2995 | 2985 | 803 |
| 491 | 20240110 | 115300 | 5214455125 | 2995 | 3000 | 3000 | 2985 | 20741 |
| 492 | 20240110 | 115200 | 5152495920 | 3000 | 3000 | 3000 | 3000 | 976 |
| 493 | 20240110 | 115100 | 5149567920 | 3000 | 3000 | 3000 | 2995 | 687 |
| 494 | 20240110 | 115000 | 5147506975 | 3000 | 3000 | 3000 | 2995 | 776 |
| 495 | 20240110 | 114900 | 5145180075 | 2995 | 2995 | 3000 | 2990 | 1377 |
| 496 | 20240110 | 114800 | 5141058465 | 2995 | 2995 | 2995 | 2990 | 3706 |
| 497 | 20240110 | 114700 | 5129973935 | 2995 | 2995 | 3000 | 2995 | 1019 |
| 498 | 20240110 | 114600 | 5126917260 | 2995 | 2990 | 3000 | 2990 | 992 |
| 499 | 20240110 | 114500 | 5123947340 | 2995 | 2995 | 2995 | 2995 | 3534 |
| 500 | 20240110 | 114400 | 5113363010 | 2995 | 2995 | 2995 | 2995 | 1961 |
| 501 | 20240110 | 114300 | 5107489815 | 2995 | 2990 | 2995 | 2990 | 3768 |
| 502 | 20240110 | 114200 | 5096220890 | 2995 | 2995 | 2995 | 2990 | 1353 |
| 503 | 20240110 | 114100 | 5092170480 | 2995 | 2995 | 2995 | 2995 | 1139 |
| 504 | 20240110 | 114000 | 5088759175 | 2995 | 2995 | 2995 | 2990 | 4399 |
| 505 | 20240110 | 113900 | 5075601940 | 2995 | 2990 | 2995 | 2990 | 740 |
| 506 | 20240110 | 113800 | 5073385940 | 2995 | 3000 | 3000 | 2995 | 1375 |
| 507 | 20240110 | 113700 | 5069265805 | 3000 | 3000 | 3000 | 2995 | 511 |
| 508 | 20240110 | 113600 | 5067733325 | 3000 | 3000 | 3000 | 2995 | 1629 |
| 509 | 20240110 | 113500 | 5062847325 | 2995 | 2995 | 3000 | 2995 | 867 |
| 510 | 20240110 | 113400 | 5060247415 | 3000 | 3000 | 3000 | 2995 | 676 |
| 511 | 20240110 | 113300 | 5058220235 | 3000 | 2995 | 3000 | 2990 | 5727 |
| 512 | 20240110 | 113200 | 5041055390 | 2995 | 2995 | 2995 | 2990 | 938 |
| 513 | 20240110 | 113100 | 5038248380 | 2995 | 2995 | 2995 | 2990 | 1741 |
| 514 | 20240110 | 113000 | 5033039085 | 2995 | 2995 | 2995 | 2990 | 1680 |
| 515 | 20240110 | 112900 | 5028009485 | 2995 | 2995 | 2995 | 2995 | 2375 |
| 516 | 20240110 | 112800 | 5020896360 | 2995 | 2995 | 2995 | 2990 | 687 |
| 517 | 20240110 | 112700 | 5018838805 | 2995 | 2995 | 2995 | 2995 | 1062 |
| 518 | 20240110 | 112600 | 5015658115 | 2995 | 2990 | 2995 | 2985 | 3920 |
| 519 | 20240110 | 112500 | 5003950685 | 2985 | 2990 | 2995 | 2985 | 1310 |
| 520 | 20240110 | 112400 | 5000032810 | 2990 | 2995 | 2995 | 2990 | 17067 |
| 521 | 20240110 | 112300 | 4949000145 | 2990 | 2990 | 3000 | 2990 | 1988 |
| 522 | 20240110 | 112200 | 4943053760 | 2995 | 2995 | 3000 | 2995 | 1329 |
| 523 | 20240110 | 112100 | 4939071405 | 2995 | 2995 | 2995 | 2995 | 921 |
| 524 | 20240110 | 112000 | 4936313010 | 2995 | 2995 | 2995 | 2990 | 932 |
| 525 | 20240110 | 111900 | 4933523955 | 2995 | 2995 | 3000 | 2995 | 1932 |
| 526 | 20240110 | 111800 | 4927736070 | 2995 | 2995 | 3000 | 2995 | 477 |
| 527 | 20240110 | 111700 | 4926307410 | 3000 | 2995 | 3000 | 2995 | 1664 |
| 528 | 20240110 | 111600 | 4921318275 | 2995 | 2995 | 2995 | 2995 | 2416 |
| 529 | 20240110 | 111500 | 4914082355 | 2995 | 2995 | 2995 | 2995 | 1613 |
| 530 | 20240110 | 111400 | 4909251420 | 2995 | 2995 | 2995 | 2990 | 606 |
| 531 | 20240110 | 111300 | 4907436460 | 2995 | 2995 | 3000 | 2995 | 3815 |
| 532 | 20240110 | 111200 | 4896006920 | 2995 | 3000 | 3000 | 2995 | 469 |
| 533 | 20240110 | 111100 | 4894600030 | 3000 | 3000 | 3000 | 3000 | 1135 |
| 534 | 20240110 | 111000 | 4891195030 | 3000 | 3000 | 3000 | 2995 | 1320 |
| 535 | 20240110 | 110900 | 4887236690 | 2995 | 2995 | 2995 | 2990 | 1739 |
| 536 | 20240110 | 110800 | 4882028595 | 3000 | 3000 | 3000 | 2990 | 1320 |
| 537 | 20240110 | 110700 | 4878071270 | 3000 | 3000 | 3000 | 2995 | 819 |
| 538 | 20240110 | 110600 | 4875614675 | 2995 | 3000 | 3000 | 2995 | 1393 |
| 539 | 20240110 | 110500 | 4871440305 | 3000 | 3000 | 3000 | 2995 | 1642 |
| 540 | 20240110 | 110400 | 4866517805 | 2995 | 3000 | 3000 | 2995 | 1582 |
| 541 | 20240110 | 110300 | 4861776305 | 2995 | 2990 | 2995 | 2985 | 14670 |
| 542 | 20240110 | 110200 | 4817913830 | 2990 | 2990 | 2990 | 2985 | 3408 |
| 543 | 20240110 | 110100 | 4807727300 | 2990 | 2990 | 2990 | 2990 | 1803 |
| 544 | 20240110 | 110000 | 4802336330 | 2985 | 2990 | 2990 | 2985 | 951 |
| 545 | 20240110 | 105900 | 4799493010 | 2990 | 2990 | 2990 | 2990 | 1197 |
| 546 | 20240110 | 105800 | 4795913980 | 2985 | 2985 | 2990 | 2985 | 6835 |
| 547 | 20240110 | 105700 | 4775506035 | 2985 | 2985 | 2990 | 2985 | 6039 |
| 548 | 20240110 | 105600 | 4757477555 | 2985 | 3005 | 3005 | 2985 | 7650 |
| 549 | 20240110 | 105500 | 4734585580 | 3005 | 2995 | 3005 | 2995 | 11008 |
| 550 | 20240110 | 105400 | 4701526040 | 2995 | 3000 | 3000 | 2995 | 1024 |
| 551 | 20240110 | 105300 | 4698456295 | 3000 | 3000 | 3000 | 2995 | 1685 |
| 552 | 20240110 | 105200 | 4693405955 | 2995 | 2985 | 3000 | 2985 | 14126 |
| 553 | 20240110 | 105100 | 4651191490 | 2985 | 2985 | 2985 | 2980 | 2737 |
| 554 | 20240110 | 105000 | 4643027780 | 2985 | 2985 | 2990 | 2980 | 11807 |
| 555 | 20240110 | 104900 | 4607790325 | 2990 | 2995 | 3000 | 2990 | 25440 |
| 556 | 20240110 | 104800 | 4531719740 | 2995 | 2995 | 2995 | 2995 | 976 |
| 557 | 20240110 | 104700 | 4528796620 | 2995 | 2995 | 2995 | 2990 | 731 |
| 558 | 20240110 | 104600 | 4526607280 | 2995 | 2995 | 2995 | 2990 | 1399 |
| 559 | 20240110 | 104500 | 4522418275 | 2995 | 2995 | 2995 | 2990 | 725 |
| 560 | 20240110 | 104400 | 4520247205 | 2995 | 2995 | 2995 | 2995 | 706 |
| 561 | 20240110 | 104300 | 4518132735 | 2995 | 2995 | 2995 | 2990 | 6295 |
| 562 | 20240110 | 104200 | 4499305525 | 2995 | 2990 | 2995 | 2990 | 4660 |
| 563 | 20240110 | 104100 | 4485371695 | 2995 | 2985 | 2995 | 2985 | 3731 |
| 564 | 20240110 | 104000 | 4474225170 | 2990 | 2985 | 2990 | 2975 | 8488 |
| 565 | 20240110 | 103900 | 4448902250 | 2985 | 2985 | 2990 | 2980 | 6933 |
| 566 | 20240110 | 103800 | 4428230535 | 2985 | 2985 | 2990 | 2985 | 524 |
| 567 | 20240110 | 103700 | 4426664280 | 2990 | 2985 | 2990 | 2985 | 2535 |
| 568 | 20240110 | 103600 | 4419090565 | 2990 | 2990 | 2995 | 2985 | 2399 |
| 569 | 20240110 | 103500 | 4411918895 | 2995 | 2995 | 3000 | 2975 | 11101 |
| 570 | 20240110 | 103400 | 4378829460 | 3000 | 3000 | 3000 | 2995 | 3545 |
| 571 | 20240110 | 103300 | 4368201455 | 3000 | 2990 | 3000 | 2990 | 955 |
| 572 | 20240110 | 103200 | 4365341055 | 2990 | 2975 | 2990 | 2975 | 34912 |
| 573 | 20240110 | 103100 | 4261153235 | 2980 | 2985 | 2985 | 2975 | 33683 |
| 574 | 20240110 | 103000 | 4160846110 | 2985 | 2990 | 2990 | 2985 | 11709 |
| 575 | 20240110 | 102900 | 4125890960 | 2990 | 2990 | 3000 | 2985 | 8850 |
| 576 | 20240110 | 102800 | 4099426610 | 2990 | 2990 | 3000 | 2990 | 6317 |
| 577 | 20240110 | 102700 | 4080533960 | 2995 | 3000 | 3000 | 2995 | 2835 |
| 578 | 20240110 | 102600 | 4072038665 | 3000 | 3005 | 3005 | 2995 | 1954 |
| 579 | 20240110 | 102500 | 4066176095 | 3005 | 3005 | 3005 | 2995 | 4673 |
| 580 | 20240110 | 102400 | 4052148220 | 3005 | 3005 | 3005 | 3005 | 745 |
| 581 | 20240110 | 102300 | 4049909495 | 3000 | 3005 | 3005 | 3000 | 3495 |
| 582 | 20240110 | 102200 | 4039418755 | 3005 | 3005 | 3005 | 3000 | 520 |
| 583 | 20240110 | 102100 | 4037856200 | 3005 | 3000 | 3005 | 3000 | 3251 |
| 584 | 20240110 | 102000 | 4028096140 | 3000 | 3005 | 3005 | 3000 | 5148 |
| 585 | 20240110 | 101900 | 4012650155 | 3005 | 3010 | 3010 | 3005 | 1650 |
| 586 | 20240110 | 101800 | 4007691365 | 3010 | 3010 | 3010 | 3010 | 1682 |
| 587 | 20240110 | 101700 | 4002628545 | 3005 | 3010 | 3010 | 3005 | 3002 |
| 588 | 20240110 | 101600 | 3993604115 | 3005 | 3000 | 3005 | 3000 | 3454 |
| 589 | 20240110 | 101500 | 3983233900 | 3000 | 3000 | 3005 | 3000 | 2526 |
| 590 | 20240110 | 101400 | 3975650275 | 3000 | 3005 | 3005 | 2995 | 1692 |
| 591 | 20240110 | 101300 | 3970570210 | 3005 | 3005 | 3005 | 3000 | 1818 |
| 592 | 20240110 | 101200 | 3965113145 | 3000 | 3005 | 3005 | 2995 | 3205 |
| 593 | 20240110 | 101100 | 3955493030 | 3005 | 3005 | 3005 | 2990 | 3568 |
| 594 | 20240110 | 101000 | 3944794420 | 3000 | 3000 | 3010 | 3000 | 3355 |
| 595 | 20240110 | 100900 | 3934726175 | 3000 | 3000 | 3010 | 2990 | 13468 |
| 596 | 20240110 | 100800 | 3894341155 | 3000 | 3000 | 3000 | 2985 | 1489 |
| 597 | 20240110 | 100700 | 3889883965 | 3000 | 3000 | 3000 | 2980 | 12421 |
| 598 | 20240110 | 100600 | 3852771295 | 2990 | 3000 | 3000 | 2990 | 1301 |
| 599 | 20240110 | 100500 | 3848874495 | 2985 | 2990 | 3000 | 2985 | 11765 |
| 600 | 20240110 | 100400 | 3813732495 | 2990 | 2995 | 3000 | 2985 | 11927 |
| 601 | 20240110 | 100300 | 3778053190 | 2995 | 3000 | 3000 | 2990 | 6752 |
| 602 | 20240110 | 100200 | 3757834165 | 3000 | 3020 | 3020 | 3000 | 25336 |
| 603 | 20240110 | 100100 | 3681568005 | 3025 | 3020 | 3025 | 3015 | 1483 |
| 604 | 20240110 | 100000 | 3677089285 | 3015 | 3015 | 3020 | 3010 | 12257 |
| 605 | 20240110 | 095900 | 3640081460 | 3015 | 3010 | 3015 | 3010 | 4578 |
| 606 | 20240110 | 095800 | 3626290225 | 3015 | 3015 | 3015 | 3010 | 8913 |
| 607 | 20240110 | 095700 | 3599442830 | 3015 | 3010 | 3015 | 3010 | 1234 |
| 608 | 20240110 | 095600 | 3595723180 | 3015 | 3010 | 3015 | 3000 | 34881 |
| 609 | 20240110 | 095500 | 3491052355 | 3005 | 3025 | 3030 | 3005 | 25215 |
| 610 | 20240110 | 095400 | 3415122095 | 3025 | 3020 | 3030 | 3020 | 4403 |
| 611 | 20240110 | 095300 | 3401813690 | 3025 | 3030 | 3035 | 3020 | 7248 |
| 612 | 20240110 | 095200 | 3379877660 | 3030 | 3030 | 3035 | 3020 | 4583 |
| 613 | 20240110 | 095100 | 3366001065 | 3030 | 3050 | 3065 | 3030 | 18274 |
| 614 | 20240110 | 095000 | 3310361385 | 3065 | 3055 | 3065 | 3040 | 42297 |
| 615 | 20240110 | 094900 | 3180994980 | 3055 | 3045 | 3055 | 3045 | 47656 |
| 616 | 20240110 | 094800 | 3035662545 | 3045 | 3040 | 3045 | 3035 | 42730 |
| 617 | 20240110 | 094700 | 2905699120 | 3040 | 3025 | 3040 | 3025 | 35326 |
| 618 | 20240110 | 094600 | 2798563130 | 3025 | 3005 | 3025 | 2990 | 44725 |
| 619 | 20240110 | 094500 | 2663818265 | 3000 | 3005 | 3005 | 2990 | 43291 |
| 620 | 20240110 | 094400 | 2533910890 | 3005 | 3015 | 3015 | 3005 | 5144 |
| 621 | 20240110 | 094300 | 2518440720 | 3010 | 3015 | 3015 | 3010 | 10399 |
| 622 | 20240110 | 094200 | 2487130855 | 3015 | 3020 | 3020 | 3015 | 15257 |
| 623 | 20240110 | 094100 | 2441063975 | 3010 | 3015 | 3020 | 3010 | 15001 |
| 624 | 20240110 | 094000 | 2395805060 | 3015 | 3015 | 3015 | 3010 | 11011 |
| 625 | 20240110 | 093900 | 2362606905 | 3015 | 3010 | 3015 | 3010 | 1956 |
| 626 | 20240110 | 093800 | 2356714410 | 3015 | 3010 | 3015 | 3010 | 8574 |
| 627 | 20240110 | 093700 | 2330872690 | 3010 | 3010 | 3010 | 3010 | 1517 |
| 628 | 20240110 | 093600 | 2326306520 | 3010 | 3005 | 3010 | 3000 | 3813 |
| 629 | 20240110 | 093500 | 2314835135 | 3010 | 3005 | 3010 | 3000 | 1526 |
| 630 | 20240110 | 093400 | 2310247355 | 3000 | 3000 | 3000 | 3000 | 8642 |
| 631 | 20240110 | 093300 | 2284321355 | 3000 | 3005 | 3010 | 2995 | 19935 |
| 632 | 20240110 | 093200 | 2224442130 | 3005 | 3000 | 3005 | 2995 | 23976 |
| 633 | 20240110 | 093100 | 2152486060 | 3005 | 3010 | 3015 | 3005 | 12486 |
| 634 | 20240110 | 093000 | 2114896515 | 3010 | 3000 | 3010 | 2995 | 7336 |
| 635 | 20240110 | 092900 | 2092855135 | 3010 | 3010 | 3020 | 2995 | 28296 |
| 636 | 20240110 | 092800 | 2007729995 | 3010 | 3000 | 3010 | 3000 | 8437 |
| 637 | 20240110 | 092700 | 1982349270 | 3000 | 3000 | 3000 | 2995 | 4266 |
| 638 | 20240110 | 092600 | 1969551600 | 2995 | 3000 | 3000 | 2995 | 5560 |
| 639 | 20240110 | 092500 | 1952878040 | 2995 | 2990 | 3000 | 2990 | 4150 |
| 640 | 20240110 | 092400 | 1940464025 | 2990 | 2990 | 2995 | 2985 | 4642 |
| 641 | 20240110 | 092300 | 1926580250 | 2985 | 3000 | 3000 | 2985 | 9984 |
| 642 | 20240110 | 092200 | 1896680380 | 3000 | 2990 | 3000 | 2990 | 91551 |
| 643 | 20240110 | 092100 | 1622474205 | 2990 | 2990 | 2990 | 2980 | 3199 |
| 644 | 20240110 | 092000 | 1612918845 | 2995 | 2995 | 2995 | 2980 | 14514 |
| 645 | 20240110 | 091900 | 1569520445 | 2990 | 2990 | 2995 | 2980 | 13313 |
| 646 | 20240110 | 091800 | 1529731190 | 2980 | 2980 | 2985 | 2975 | 8652 |
| 647 | 20240110 | 091700 | 1503943785 | 2980 | 2965 | 2985 | 2965 | 7185 |
| 648 | 20240110 | 091600 | 1482556145 | 2965 | 2960 | 2970 | 2960 | 12186 |
| 649 | 20240110 | 091500 | 1446467635 | 2965 | 2960 | 2980 | 2960 | 15562 |
| 650 | 20240110 | 091400 | 1400377595 | 2960 | 2960 | 2975 | 2950 | 23731 |
| 651 | 20240110 | 091300 | 1330232235 | 2960 | 3000 | 3000 | 2960 | 91670 |
| 652 | 20240110 | 091200 | 1056846890 | 3000 | 3000 | 3005 | 3000 | 5494 |
| 653 | 20240110 | 091100 | 1040359710 | 3000 | 2995 | 3000 | 2990 | 9585 |
| 654 | 20240110 | 091000 | 1011630400 | 2995 | 2990 | 3000 | 2990 | 6969 |
| 655 | 20240110 | 090900 | 990764500 | 2995 | 2990 | 3000 | 2990 | 4389 |
| 656 | 20240110 | 090800 | 977639060 | 2990 | 2990 | 3000 | 2985 | 26753 |
| 657 | 20240110 | 090700 | 897617780 | 2990 | 3010 | 3015 | 2990 | 12109 |
| 658 | 20240110 | 090600 | 861267710 | 3015 | 3020 | 3025 | 3010 | 16193 |
| 659 | 20240110 | 090500 | 812395250 | 3025 | 3025 | 3030 | 3020 | 15470 |
| 660 | 20240110 | 090400 | 765578500 | 3025 | 3005 | 3030 | 3005 | 14784 |
| 661 | 20240110 | 090300 | 720858425 | 3005 | 2995 | 3005 | 2990 | 22284 |
| 662 | 20240110 | 090200 | 654041725 | 2990 | 3000 | 3020 | 2990 | 41496 |
| 663 | 20240110 | 090100 | 529711940 | 3005 | 3035 | 3035 | 3005 | 44844 |
| 664 | 20240110 | 090000 | 394413835 | 3035 | 3000 | 3120 | 3000 | 129475 |