32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 9743 |
| 3 | 20240227 | 195800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240227 | 195700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240227 | 195600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240227 | 195500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240227 | 195400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240227 | 195300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240227 | 195200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240227 | 195100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240227 | 195000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240227 | 194900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240227 | 194800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240227 | 194700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240227 | 194600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240227 | 194500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240227 | 194400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240227 | 194300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240227 | 194200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240227 | 194100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240227 | 194000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240227 | 193900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240227 | 193800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240227 | 193700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240227 | 193600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240227 | 193500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240227 | 193400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240227 | 193300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240227 | 193200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240227 | 193100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240227 | 193000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240227 | 192900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 9743 |
| 33 | 20240227 | 192800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240227 | 192700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240227 | 192600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240227 | 192500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240227 | 192400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240227 | 192300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240227 | 192200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240227 | 192100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240227 | 192000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240227 | 191900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240227 | 191800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240227 | 191700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240227 | 191600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240227 | 191500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240227 | 191400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240227 | 191300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240227 | 191200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240227 | 191100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240227 | 191000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240227 | 190900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240227 | 190800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240227 | 190700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240227 | 190600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240227 | 190500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240227 | 190400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240227 | 190300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240227 | 190200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240227 | 190100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240227 | 190000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240227 | 185900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 9743 |
| 63 | 20240227 | 185800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240227 | 185700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240227 | 185600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240227 | 185500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240227 | 185400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240227 | 185300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240227 | 185200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240227 | 185100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240227 | 185000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240227 | 184900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240227 | 184800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240227 | 184700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240227 | 184600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240227 | 184500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240227 | 184400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240227 | 184300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240227 | 184200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240227 | 184100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240227 | 184000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240227 | 183900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240227 | 183800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240227 | 183700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240227 | 183600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240227 | 183500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240227 | 183400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240227 | 183300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240227 | 183200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240227 | 183100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240227 | 183000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240227 | 182900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 9743 |
| 93 | 20240227 | 182800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240227 | 182700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240227 | 182600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240227 | 182500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240227 | 182400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240227 | 182300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240227 | 182200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240227 | 182100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240227 | 182000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240227 | 181900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240227 | 181800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240227 | 181700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240227 | 181600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240227 | 181500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240227 | 181400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240227 | 181300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240227 | 181200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240227 | 181100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240227 | 181000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240227 | 180900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240227 | 180800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240227 | 180700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240227 | 180600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240227 | 180500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240227 | 180400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240227 | 180300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240227 | 180200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240227 | 180100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240227 | 180000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240227 | 175900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 9743 |
| 123 | 20240227 | 175800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240227 | 175700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240227 | 175600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240227 | 175500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240227 | 175400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240227 | 175300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240227 | 175200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240227 | 175100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240227 | 175000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240227 | 174900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240227 | 174800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240227 | 174700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240227 | 174600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240227 | 174500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240227 | 174400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240227 | 174300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240227 | 174200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240227 | 174100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240227 | 174000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240227 | 173900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240227 | 173800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240227 | 173700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240227 | 173600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240227 | 173500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240227 | 173400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240227 | 173300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240227 | 173200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240227 | 173100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240227 | 173000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240227 | 172900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 9743 |
| 153 | 20240227 | 172800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240227 | 172700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240227 | 172600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240227 | 172500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240227 | 172400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240227 | 172300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240227 | 172200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240227 | 172100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240227 | 172000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240227 | 171900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240227 | 171800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240227 | 171700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240227 | 171600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240227 | 171500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240227 | 171400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240227 | 171300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240227 | 171200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240227 | 171100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240227 | 171000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240227 | 170900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240227 | 170800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240227 | 170700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240227 | 170600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240227 | 170500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240227 | 170400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240227 | 170300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240227 | 170200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240227 | 170100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240227 | 170000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240227 | 165900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 9743 |
| 183 | 20240227 | 165800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240227 | 165700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240227 | 165600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240227 | 165500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240227 | 165400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240227 | 165300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240227 | 165200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240227 | 165100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240227 | 165000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240227 | 164900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240227 | 164800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240227 | 164700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240227 | 164600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240227 | 164500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240227 | 164400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240227 | 164300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240227 | 164200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240227 | 164100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240227 | 164000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240227 | 163900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240227 | 163800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240227 | 163700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240227 | 163600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240227 | 163500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240227 | 163400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240227 | 163300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240227 | 163200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240227 | 163100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240227 | 163000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240227 | 162900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 9743 |
| 213 | 20240227 | 162800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240227 | 162700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240227 | 162600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240227 | 162500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240227 | 162400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240227 | 162300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240227 | 162200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20240227 | 162100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240227 | 162000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240227 | 161900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240227 | 161800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240227 | 161700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240227 | 161600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240227 | 161500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240227 | 161400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20240227 | 161300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20240227 | 161200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20240227 | 161100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20240227 | 161000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20240227 | 160900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20240227 | 160800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20240227 | 160700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20240227 | 160600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20240227 | 160500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20240227 | 160400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20240227 | 160300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20240227 | 160200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20240227 | 160100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20240227 | 160000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20240227 | 155900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 9743 |
| 243 | 20240227 | 155800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20240227 | 155700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20240227 | 155600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20240227 | 155500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20240227 | 155400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20240227 | 155300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20240227 | 155200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20240227 | 155100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20240227 | 155000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20240227 | 154900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20240227 | 154800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20240227 | 154700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20240227 | 154600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20240227 | 154500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20240227 | 154400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20240227 | 154300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20240227 | 154200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20240227 | 154100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20240227 | 154000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20240227 | 153900 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20240227 | 153800 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20240227 | 153700 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20240227 | 153600 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20240227 | 153500 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20240227 | 153400 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20240227 | 153300 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20240227 | 153200 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20240227 | 153100 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20240227 | 153000 | 1703696855 | 2790 | 2790 | 2790 | 2790 | 9743 |
| 272 | 20240227 | 152900 | 1676513885 | 2790 | 2790 | 2790 | 2790 | 0 |
| 273 | 20240227 | 152800 | 1676513885 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20240227 | 152700 | 1676513885 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20240227 | 152600 | 1676513885 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20240227 | 152500 | 1676513885 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20240227 | 152400 | 1676513885 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20240227 | 152300 | 1676513885 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20240227 | 152200 | 1676513885 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20240227 | 152100 | 1676513885 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20240227 | 152000 | 1676513885 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20240227 | 151900 | 1676513885 | 2790 | 2775 | 2790 | 2775 | 741 |
| 283 | 20240227 | 151800 | 1674452885 | 2790 | 2780 | 2790 | 2780 | 990 |
| 284 | 20240227 | 151700 | 1671699305 | 2790 | 2780 | 2790 | 2775 | 6718 |
| 285 | 20240227 | 151600 | 1653037905 | 2785 | 2785 | 2785 | 2785 | 59 |
| 286 | 20240227 | 151500 | 1652873590 | 2775 | 2780 | 2785 | 2775 | 456 |
| 287 | 20240227 | 151400 | 1651607795 | 2780 | 2775 | 2780 | 2775 | 305 |
| 288 | 20240227 | 151300 | 1650761365 | 2775 | 2780 | 2780 | 2775 | 1005 |
| 289 | 20240227 | 151200 | 1647967475 | 2780 | 2775 | 2780 | 2775 | 5142 |
| 290 | 20240227 | 151100 | 1633694270 | 2775 | 2775 | 2775 | 2775 | 0 |
| 291 | 20240227 | 151000 | 1633694270 | 2775 | 2780 | 2780 | 2775 | 11502 |
| 292 | 20240227 | 150900 | 1601761965 | 2780 | 2780 | 2780 | 2775 | 2902 |
| 293 | 20240227 | 150800 | 1593706325 | 2780 | 2780 | 2780 | 2780 | 180 |
| 294 | 20240227 | 150700 | 1593205925 | 2780 | 2785 | 2785 | 2780 | 328 |
| 295 | 20240227 | 150600 | 1592293970 | 2785 | 2780 | 2785 | 2780 | 654 |
| 296 | 20240227 | 150500 | 1590475255 | 2780 | 2785 | 2785 | 2780 | 3273 |
| 297 | 20240227 | 150400 | 1581376310 | 2785 | 2785 | 2785 | 2785 | 11 |
| 298 | 20240227 | 150300 | 1581345675 | 2785 | 2780 | 2785 | 2780 | 2374 |
| 299 | 20240227 | 150200 | 1574738955 | 2780 | 2780 | 2780 | 2780 | 144 |
| 300 | 20240227 | 150100 | 1574338635 | 2780 | 2780 | 2780 | 2780 | 1167 |
| 301 | 20240227 | 150000 | 1571094375 | 2780 | 2775 | 2780 | 2775 | 521 |
| 302 | 20240227 | 145900 | 1569648595 | 2790 | 2780 | 2790 | 2780 | 2540 |
| 303 | 20240227 | 145800 | 1562584030 | 2780 | 2785 | 2785 | 2780 | 3215 |
| 304 | 20240227 | 145700 | 1553635670 | 2775 | 2785 | 2785 | 2775 | 1400 |
| 305 | 20240227 | 145600 | 1549747605 | 2775 | 2775 | 2785 | 2775 | 557 |
| 306 | 20240227 | 145500 | 1548199700 | 2785 | 2775 | 2785 | 2775 | 521 |
| 307 | 20240227 | 145400 | 1546751205 | 2780 | 2775 | 2780 | 2775 | 856 |
| 308 | 20240227 | 145300 | 1544374320 | 2780 | 2785 | 2785 | 2780 | 573 |
| 309 | 20240227 | 145200 | 1542780140 | 2785 | 2785 | 2785 | 2775 | 845 |
| 310 | 20240227 | 145100 | 1540427345 | 2785 | 2780 | 2785 | 2775 | 3326 |
| 311 | 20240227 | 145000 | 1531179395 | 2775 | 2775 | 2780 | 2775 | 1458 |
| 312 | 20240227 | 144900 | 1527132415 | 2775 | 2775 | 2775 | 2775 | 669 |
| 313 | 20240227 | 144800 | 1525275940 | 2775 | 2775 | 2775 | 2775 | 232 |
| 314 | 20240227 | 144700 | 1524632140 | 2775 | 2780 | 2780 | 2775 | 6303 |
| 315 | 20240227 | 144600 | 1507126310 | 2775 | 2775 | 2775 | 2775 | 3153 |
| 316 | 20240227 | 144500 | 1498376735 | 2775 | 2775 | 2775 | 2775 | 179 |
| 317 | 20240227 | 144400 | 1497880010 | 2780 | 2780 | 2780 | 2775 | 1404 |
| 318 | 20240227 | 144300 | 1493979420 | 2780 | 2780 | 2780 | 2780 | 0 |
| 319 | 20240227 | 144200 | 1493979420 | 2780 | 2780 | 2780 | 2780 | 1159 |
| 320 | 20240227 | 144100 | 1490757400 | 2780 | 2780 | 2780 | 2775 | 915 |
| 321 | 20240227 | 144000 | 1488214725 | 2775 | 2780 | 2780 | 2775 | 7049 |
| 322 | 20240227 | 143900 | 1468618900 | 2785 | 2780 | 2785 | 2780 | 793 |
| 323 | 20240227 | 143800 | 1466412100 | 2780 | 2785 | 2785 | 2780 | 901 |
| 324 | 20240227 | 143700 | 1463907315 | 2780 | 2780 | 2785 | 2780 | 305 |
| 325 | 20240227 | 143600 | 1463059190 | 2785 | 2780 | 2785 | 2780 | 781 |
| 326 | 20240227 | 143500 | 1460885505 | 2785 | 2780 | 2785 | 2780 | 977 |
| 327 | 20240227 | 143400 | 1458169390 | 2785 | 2780 | 2785 | 2780 | 344 |
| 328 | 20240227 | 143300 | 1457212555 | 2780 | 2780 | 2785 | 2780 | 1151 |
| 329 | 20240227 | 143200 | 1454012725 | 2780 | 2780 | 2780 | 2780 | 684 |
| 330 | 20240227 | 143100 | 1452111205 | 2785 | 2780 | 2785 | 2780 | 2390 |
| 331 | 20240227 | 143000 | 1445466710 | 2780 | 2780 | 2785 | 2780 | 2122 |
| 332 | 20240227 | 142900 | 1439567325 | 2785 | 2780 | 2785 | 2780 | 535 |
| 333 | 20240227 | 142800 | 1438079370 | 2785 | 2785 | 2785 | 2785 | 1054 |
| 334 | 20240227 | 142700 | 1435143980 | 2785 | 2780 | 2785 | 2780 | 1300 |
| 335 | 20240227 | 142600 | 1431529970 | 2785 | 2785 | 2785 | 2780 | 230 |
| 336 | 20240227 | 142500 | 1430889820 | 2780 | 2785 | 2785 | 2780 | 465 |
| 337 | 20240227 | 142400 | 1429596970 | 2785 | 2785 | 2785 | 2785 | 15 |
| 338 | 20240227 | 142300 | 1429555195 | 2785 | 2780 | 2785 | 2780 | 1013 |
| 339 | 20240227 | 142200 | 1426739030 | 2785 | 2780 | 2785 | 2780 | 402 |
| 340 | 20240227 | 142100 | 1425621370 | 2785 | 2780 | 2785 | 2780 | 260 |
| 341 | 20240227 | 142000 | 1424898545 | 2780 | 2780 | 2780 | 2780 | 139 |
| 342 | 20240227 | 141900 | 1424512125 | 2785 | 2785 | 2785 | 2780 | 621 |
| 343 | 20240227 | 141800 | 1422785695 | 2785 | 2790 | 2790 | 2785 | 374 |
| 344 | 20240227 | 141700 | 1421743840 | 2790 | 2785 | 2790 | 2785 | 4103 |
| 345 | 20240227 | 141600 | 1410303810 | 2780 | 2780 | 2780 | 2780 | 1074 |
| 346 | 20240227 | 141500 | 1407318090 | 2780 | 2780 | 2780 | 2780 | 888 |
| 347 | 20240227 | 141400 | 1404849450 | 2785 | 2785 | 2785 | 2785 | 10 |
| 348 | 20240227 | 141300 | 1404821600 | 2780 | 2780 | 2780 | 2780 | 352 |
| 349 | 20240227 | 141200 | 1403843040 | 2780 | 2780 | 2780 | 2780 | 1102 |
| 350 | 20240227 | 141100 | 1400779480 | 2785 | 2785 | 2785 | 2780 | 1128 |
| 351 | 20240227 | 141000 | 1397639570 | 2785 | 2785 | 2785 | 2785 | 810 |
| 352 | 20240227 | 140900 | 1395383720 | 2780 | 2785 | 2785 | 2780 | 1483 |
| 353 | 20240227 | 140800 | 1391254995 | 2780 | 2780 | 2780 | 2780 | 18274 |
| 354 | 20240227 | 140700 | 1340453275 | 2780 | 2780 | 2780 | 2780 | 79 |
| 355 | 20240227 | 140600 | 1340233655 | 2785 | 2785 | 2785 | 2780 | 153 |
| 356 | 20240227 | 140500 | 1339808260 | 2780 | 2785 | 2785 | 2780 | 385 |
| 357 | 20240227 | 140400 | 1338737385 | 2780 | 2785 | 2785 | 2780 | 1612 |
| 358 | 20240227 | 140300 | 1334255165 | 2785 | 2780 | 2785 | 2780 | 496 |
| 359 | 20240227 | 140200 | 1332875725 | 2780 | 2780 | 2780 | 2780 | 79 |
| 360 | 20240227 | 140100 | 1332656105 | 2780 | 2780 | 2780 | 2780 | 993 |
| 361 | 20240227 | 140000 | 1329895565 | 2780 | 2780 | 2780 | 2780 | 1365 |
| 362 | 20240227 | 135900 | 1326100865 | 2780 | 2785 | 2785 | 2780 | 853 |
| 363 | 20240227 | 135800 | 1323728070 | 2780 | 2780 | 2780 | 2780 | 682 |
| 364 | 20240227 | 135700 | 1321832110 | 2780 | 2780 | 2780 | 2780 | 1240 |
| 365 | 20240227 | 135600 | 1318384910 | 2780 | 2780 | 2780 | 2780 | 685 |
| 366 | 20240227 | 135500 | 1316480610 | 2785 | 2785 | 2785 | 2785 | 2191 |
| 367 | 20240227 | 135400 | 1310378675 | 2785 | 2785 | 2790 | 2785 | 620 |
| 368 | 20240227 | 135300 | 1308651615 | 2780 | 2785 | 2785 | 2780 | 974 |
| 369 | 20240227 | 135200 | 1305942990 | 2785 | 2785 | 2785 | 2785 | 511 |
| 370 | 20240227 | 135100 | 1304519855 | 2785 | 2785 | 2785 | 2785 | 995 |
| 371 | 20240227 | 135000 | 1301748780 | 2785 | 2785 | 2785 | 2780 | 448 |
| 372 | 20240227 | 134900 | 1300502915 | 2785 | 2785 | 2785 | 2785 | 2356 |
| 373 | 20240227 | 134800 | 1293941455 | 2785 | 2785 | 2785 | 2785 | 120 |
| 374 | 20240227 | 134700 | 1293607255 | 2785 | 2785 | 2785 | 2785 | 332 |
| 375 | 20240227 | 134600 | 1292682635 | 2785 | 2785 | 2785 | 2785 | 332 |
| 376 | 20240227 | 134500 | 1291758015 | 2785 | 2785 | 2785 | 2785 | 1921 |
| 377 | 20240227 | 134400 | 1286408030 | 2785 | 2785 | 2785 | 2785 | 280 |
| 378 | 20240227 | 134300 | 1285628230 | 2785 | 2785 | 2785 | 2785 | 952 |
| 379 | 20240227 | 134200 | 1282976910 | 2785 | 2785 | 2785 | 2785 | 155 |
| 380 | 20240227 | 134100 | 1282545235 | 2785 | 2785 | 2790 | 2785 | 992 |
| 381 | 20240227 | 134000 | 1279782490 | 2785 | 2785 | 2785 | 2785 | 618 |
| 382 | 20240227 | 133900 | 1278061360 | 2790 | 2790 | 2790 | 2790 | 6 |
| 383 | 20240227 | 133800 | 1278044620 | 2785 | 2785 | 2785 | 2785 | 235 |
| 384 | 20240227 | 133700 | 1277390145 | 2785 | 2790 | 2790 | 2785 | 1074 |
| 385 | 20240227 | 133600 | 1274398955 | 2785 | 2785 | 2785 | 2785 | 481 |
| 386 | 20240227 | 133500 | 1273059370 | 2785 | 2790 | 2790 | 2785 | 351 |
| 387 | 20240227 | 133400 | 1272081685 | 2790 | 2790 | 2790 | 2785 | 879 |
| 388 | 20240227 | 133300 | 1269633155 | 2785 | 2785 | 2790 | 2785 | 642 |
| 389 | 20240227 | 133200 | 1267845010 | 2785 | 2785 | 2785 | 2785 | 412 |
| 390 | 20240227 | 133100 | 1266697590 | 2785 | 2790 | 2790 | 2785 | 151 |
| 391 | 20240227 | 133000 | 1266276555 | 2790 | 2785 | 2790 | 2780 | 1413 |
| 392 | 20240227 | 132900 | 1262341045 | 2785 | 2785 | 2785 | 2785 | 253 |
| 393 | 20240227 | 132800 | 1261636440 | 2785 | 2785 | 2785 | 2785 | 179 |
| 394 | 20240227 | 132700 | 1261137925 | 2785 | 2785 | 2785 | 2785 | 0 |
| 395 | 20240227 | 132600 | 1261137925 | 2785 | 2785 | 2785 | 2780 | 1478 |
| 396 | 20240227 | 132500 | 1257024505 | 2790 | 2790 | 2790 | 2785 | 87 |
| 397 | 20240227 | 132400 | 1256782170 | 2785 | 2790 | 2790 | 2785 | 264 |
| 398 | 20240227 | 132300 | 1256046870 | 2790 | 2785 | 2790 | 2785 | 676 |
| 399 | 20240227 | 132200 | 1254163710 | 2785 | 2790 | 2790 | 2785 | 1396 |
| 400 | 20240227 | 132100 | 1250275350 | 2785 | 2785 | 2785 | 2780 | 218 |
| 401 | 20240227 | 132000 | 1249669275 | 2790 | 2785 | 2790 | 2785 | 288 |
| 402 | 20240227 | 131900 | 1248867090 | 2785 | 2785 | 2785 | 2785 | 507 |
| 403 | 20240227 | 131800 | 1247455095 | 2785 | 2790 | 2790 | 2785 | 705 |
| 404 | 20240227 | 131700 | 1245491395 | 2790 | 2790 | 2790 | 2790 | 72 |
| 405 | 20240227 | 131600 | 1245290515 | 2795 | 2785 | 2795 | 2785 | 631 |
| 406 | 20240227 | 131500 | 1243531530 | 2785 | 2785 | 2785 | 2785 | 1094 |
| 407 | 20240227 | 131400 | 1240484740 | 2790 | 2785 | 2790 | 2785 | 525 |
| 408 | 20240227 | 131300 | 1239022600 | 2785 | 2785 | 2785 | 2785 | 464 |
| 409 | 20240227 | 131200 | 1237730360 | 2785 | 2785 | 2785 | 2785 | 47 |
| 410 | 20240227 | 131100 | 1237599465 | 2780 | 2785 | 2785 | 2780 | 3254 |
| 411 | 20240227 | 131000 | 1228537425 | 2785 | 2785 | 2785 | 2785 | 39 |
| 412 | 20240227 | 130900 | 1228428810 | 2780 | 2780 | 2780 | 2780 | 376 |
| 413 | 20240227 | 130800 | 1227383530 | 2780 | 2780 | 2780 | 2780 | 253 |
| 414 | 20240227 | 130700 | 1226680190 | 2780 | 2785 | 2790 | 2780 | 1490 |
| 415 | 20240227 | 130600 | 1222536180 | 2785 | 2785 | 2785 | 2785 | 211 |
| 416 | 20240227 | 130500 | 1221948545 | 2785 | 2785 | 2785 | 2785 | 368 |
| 417 | 20240227 | 130400 | 1220923665 | 2785 | 2785 | 2785 | 2785 | 1001 |
| 418 | 20240227 | 130300 | 1218135880 | 2785 | 2795 | 2795 | 2785 | 991 |
| 419 | 20240227 | 130200 | 1215375365 | 2795 | 2795 | 2795 | 2795 | 100 |
| 420 | 20240227 | 130100 | 1215095865 | 2785 | 2790 | 2795 | 2785 | 5507 |
| 421 | 20240227 | 130000 | 1199732745 | 2790 | 2790 | 2790 | 2790 | 1 |
| 422 | 20240227 | 125900 | 1199729955 | 2790 | 2785 | 2790 | 2780 | 2625 |
| 423 | 20240227 | 125800 | 1192412630 | 2785 | 2785 | 2785 | 2785 | 1428 |
| 424 | 20240227 | 125700 | 1188435650 | 2785 | 2785 | 2785 | 2785 | 253 |
| 425 | 20240227 | 125600 | 1187731045 | 2785 | 2785 | 2790 | 2785 | 2112 |
| 426 | 20240227 | 125500 | 1181843695 | 2785 | 2790 | 2790 | 2785 | 274 |
| 427 | 20240227 | 125400 | 1181080600 | 2785 | 2785 | 2785 | 2785 | 583 |
| 428 | 20240227 | 125300 | 1179456945 | 2785 | 2785 | 2785 | 2785 | 69 |
| 429 | 20240227 | 125200 | 1179264780 | 2785 | 2785 | 2785 | 2780 | 1169 |
| 430 | 20240227 | 125100 | 1176010335 | 2790 | 2790 | 2790 | 2790 | 540 |
| 431 | 20240227 | 125000 | 1174503735 | 2785 | 2785 | 2785 | 2785 | 302 |
| 432 | 20240227 | 124900 | 1173662665 | 2785 | 2785 | 2785 | 2785 | 5 |
| 433 | 20240227 | 124800 | 1173648740 | 2780 | 2790 | 2790 | 2780 | 6346 |
| 434 | 20240227 | 124700 | 1155975820 | 2790 | 2785 | 2790 | 2785 | 2149 |
| 435 | 20240227 | 124600 | 1149990850 | 2790 | 2790 | 2790 | 2790 | 700 |
| 436 | 20240227 | 124500 | 1148037850 | 2785 | 2780 | 2785 | 2780 | 3117 |
| 437 | 20240227 | 124400 | 1139367005 | 2785 | 2785 | 2785 | 2780 | 1165 |
| 438 | 20240227 | 124300 | 1136126615 | 2785 | 2785 | 2785 | 2785 | 181 |
| 439 | 20240227 | 124200 | 1135622530 | 2785 | 2785 | 2785 | 2785 | 570 |
| 440 | 20240227 | 124100 | 1134035080 | 2785 | 2785 | 2785 | 2785 | 253 |
| 441 | 20240227 | 124000 | 1133330475 | 2790 | 2785 | 2790 | 2785 | 957 |
| 442 | 20240227 | 123900 | 1130664980 | 2790 | 2790 | 2790 | 2790 | 177 |
| 443 | 20240227 | 123800 | 1130171150 | 2795 | 2790 | 2795 | 2790 | 93 |
| 444 | 20240227 | 123700 | 1129911675 | 2790 | 2790 | 2790 | 2785 | 1165 |
| 445 | 20240227 | 123600 | 1126665420 | 2785 | 2790 | 2790 | 2785 | 686 |
| 446 | 20240227 | 123500 | 1124754090 | 2785 | 2785 | 2785 | 2785 | 326 |
| 447 | 20240227 | 123400 | 1123846180 | 2785 | 2785 | 2785 | 2785 | 253 |
| 448 | 20240227 | 123300 | 1123141575 | 2780 | 2785 | 2785 | 2780 | 1097 |
| 449 | 20240227 | 123200 | 1120087650 | 2785 | 2785 | 2785 | 2785 | 0 |
| 450 | 20240227 | 123100 | 1120087650 | 2785 | 2790 | 2790 | 2785 | 543 |
| 451 | 20240227 | 123000 | 1118574750 | 2790 | 2785 | 2790 | 2785 | 3501 |
| 452 | 20240227 | 122900 | 1108823875 | 2785 | 2790 | 2790 | 2785 | 1600 |
| 453 | 20240227 | 122800 | 1104360680 | 2790 | 2780 | 2790 | 2780 | 255 |
| 454 | 20240227 | 122700 | 1103651760 | 2780 | 2785 | 2795 | 2780 | 3332 |
| 455 | 20240227 | 122600 | 1094353815 | 2785 | 2785 | 2785 | 2785 | 502 |
| 456 | 20240227 | 122500 | 1092955745 | 2780 | 2780 | 2785 | 2780 | 1332 |
| 457 | 20240227 | 122400 | 1089252780 | 2785 | 2780 | 2785 | 2780 | 485 |
| 458 | 20240227 | 122300 | 1087903975 | 2780 | 2785 | 2790 | 2780 | 296 |
| 459 | 20240227 | 122200 | 1087080180 | 2785 | 2785 | 2785 | 2780 | 814 |
| 460 | 20240227 | 122100 | 1084814120 | 2785 | 2785 | 2785 | 2785 | 722 |
| 461 | 20240227 | 122000 | 1082803350 | 2785 | 2790 | 2790 | 2785 | 551 |
| 462 | 20240227 | 121900 | 1081268795 | 2790 | 2785 | 2790 | 2785 | 254 |
| 463 | 20240227 | 121800 | 1080561400 | 2785 | 2785 | 2785 | 2785 | 1384 |
| 464 | 20240227 | 121700 | 1076706960 | 2785 | 2785 | 2785 | 2785 | 268 |
| 465 | 20240227 | 121600 | 1075960580 | 2785 | 2785 | 2785 | 2785 | 1427 |
| 466 | 20240227 | 121500 | 1071986385 | 2785 | 2785 | 2785 | 2785 | 30 |
| 467 | 20240227 | 121400 | 1071902835 | 2785 | 2780 | 2785 | 2780 | 4140 |
| 468 | 20240227 | 121300 | 1060377960 | 2785 | 2785 | 2785 | 2785 | 0 |
| 469 | 20240227 | 121200 | 1060377960 | 2785 | 2780 | 2785 | 2780 | 326 |
| 470 | 20240227 | 121100 | 1059471670 | 2785 | 2785 | 2785 | 2785 | 10 |
| 471 | 20240227 | 121000 | 1059443820 | 2785 | 2790 | 2790 | 2785 | 1692 |
| 472 | 20240227 | 120900 | 1054731100 | 2790 | 2785 | 2790 | 2785 | 708 |
| 473 | 20240227 | 120800 | 1052757870 | 2780 | 2785 | 2785 | 2780 | 1310 |
| 474 | 20240227 | 120700 | 1049111490 | 2785 | 2780 | 2785 | 2780 | 1132 |
| 475 | 20240227 | 120600 | 1045959750 | 2785 | 2790 | 2790 | 2785 | 667 |
| 476 | 20240227 | 120500 | 1044102125 | 2785 | 2785 | 2785 | 2785 | 1084 |
| 477 | 20240227 | 120400 | 1041083185 | 2785 | 2785 | 2785 | 2785 | 5 |
| 478 | 20240227 | 120300 | 1041069260 | 2785 | 2785 | 2785 | 2785 | 5 |
| 479 | 20240227 | 120200 | 1041055335 | 2780 | 2790 | 2790 | 2780 | 3253 |
| 480 | 20240227 | 120100 | 1032003115 | 2790 | 2785 | 2790 | 2785 | 405 |
| 481 | 20240227 | 120000 | 1030875140 | 2790 | 2790 | 2790 | 2790 | 608 |
| 482 | 20240227 | 115900 | 1029178820 | 2790 | 2785 | 2790 | 2785 | 430 |
| 483 | 20240227 | 115800 | 1027981260 | 2785 | 2790 | 2790 | 2785 | 2624 |
| 484 | 20240227 | 115700 | 1020663420 | 2785 | 2785 | 2785 | 2785 | 291 |
| 485 | 20240227 | 115600 | 1019852985 | 2785 | 2790 | 2790 | 2785 | 51 |
| 486 | 20240227 | 115500 | 1019710945 | 2785 | 2780 | 2785 | 2780 | 2421 |
| 487 | 20240227 | 115400 | 1012973525 | 2785 | 2785 | 2785 | 2785 | 750 |
| 488 | 20240227 | 115300 | 1010884775 | 2780 | 2780 | 2780 | 2780 | 828 |
| 489 | 20240227 | 115200 | 1008582935 | 2785 | 2785 | 2785 | 2785 | 30 |
| 490 | 20240227 | 115100 | 1008499385 | 2785 | 2790 | 2790 | 2785 | 1248 |
| 491 | 20240227 | 115000 | 1005023325 | 2790 | 2785 | 2790 | 2785 | 1860 |
| 492 | 20240227 | 114900 | 999835805 | 2790 | 2790 | 2790 | 2790 | 33 |
| 493 | 20240227 | 114800 | 999743735 | 2785 | 2785 | 2785 | 2785 | 194 |
| 494 | 20240227 | 114700 | 999203445 | 2785 | 2790 | 2790 | 2785 | 2333 |
| 495 | 20240227 | 114600 | 992700050 | 2795 | 2785 | 2795 | 2785 | 1453 |
| 496 | 20240227 | 114500 | 988648045 | 2790 | 2790 | 2790 | 2790 | 1522 |
| 497 | 20240227 | 114400 | 984401665 | 2785 | 2785 | 2785 | 2785 | 458 |
| 498 | 20240227 | 114300 | 983126135 | 2780 | 2790 | 2790 | 2780 | 3828 |
| 499 | 20240227 | 114200 | 972452735 | 2790 | 2785 | 2790 | 2780 | 681 |
| 500 | 20240227 | 114100 | 970557670 | 2785 | 2785 | 2785 | 2785 | 140 |
| 501 | 20240227 | 114000 | 970167770 | 2780 | 2780 | 2780 | 2780 | 265 |
| 502 | 20240227 | 113900 | 969431070 | 2780 | 2780 | 2780 | 2780 | 1201 |
| 503 | 20240227 | 113800 | 966092290 | 2780 | 2785 | 2785 | 2780 | 448 |
| 504 | 20240227 | 113700 | 964846710 | 2785 | 2785 | 2785 | 2780 | 85 |
| 505 | 20240227 | 113600 | 964610380 | 2785 | 2780 | 2785 | 2780 | 1062 |
| 506 | 20240227 | 113500 | 961657895 | 2790 | 2790 | 2790 | 2790 | 1 |
| 507 | 20240227 | 113400 | 961655105 | 2780 | 2780 | 2785 | 2780 | 1146 |
| 508 | 20240227 | 113300 | 958467650 | 2780 | 2780 | 2780 | 2780 | 1196 |
| 509 | 20240227 | 113200 | 955142770 | 2785 | 2780 | 2785 | 2780 | 1163 |
| 510 | 20240227 | 113100 | 951909080 | 2785 | 2780 | 2790 | 2780 | 611 |
| 511 | 20240227 | 113000 | 950209690 | 2780 | 2785 | 2785 | 2780 | 1570 |
| 512 | 20240227 | 112900 | 945842590 | 2780 | 2780 | 2780 | 2780 | 200 |
| 513 | 20240227 | 112800 | 945286590 | 2780 | 2780 | 2780 | 2780 | 923 |
| 514 | 20240227 | 112700 | 942720650 | 2780 | 2785 | 2785 | 2780 | 2502 |
| 515 | 20240227 | 112600 | 935765080 | 2785 | 2780 | 2785 | 2780 | 835 |
| 516 | 20240227 | 112500 | 933442880 | 2780 | 2780 | 2780 | 2780 | 145 |
| 517 | 20240227 | 112400 | 933039780 | 2780 | 2780 | 2785 | 2780 | 1778 |
| 518 | 20240227 | 112300 | 928096865 | 2780 | 2780 | 2780 | 2780 | 346 |
| 519 | 20240227 | 112200 | 927134985 | 2780 | 2780 | 2780 | 2780 | 8397 |
| 520 | 20240227 | 112100 | 903791325 | 2780 | 2785 | 2785 | 2780 | 840 |
| 521 | 20240227 | 112000 | 901455575 | 2780 | 2785 | 2785 | 2780 | 1189 |
| 522 | 20240227 | 111900 | 898149695 | 2785 | 2785 | 2785 | 2785 | 449 |
| 523 | 20240227 | 111800 | 896899230 | 2785 | 2790 | 2790 | 2785 | 134 |
| 524 | 20240227 | 111700 | 896526015 | 2785 | 2785 | 2785 | 2785 | 1024 |
| 525 | 20240227 | 111600 | 893674175 | 2790 | 2790 | 2790 | 2790 | 246 |
| 526 | 20240227 | 111500 | 892987835 | 2795 | 2795 | 2795 | 2795 | 1 |
| 527 | 20240227 | 111400 | 892985040 | 2790 | 2795 | 2795 | 2790 | 504 |
| 528 | 20240227 | 111300 | 891578625 | 2795 | 2795 | 2795 | 2790 | 1256 |
| 529 | 20240227 | 111200 | 888073865 | 2795 | 2795 | 2795 | 2790 | 436 |
| 530 | 20240227 | 111100 | 886857095 | 2795 | 2790 | 2795 | 2790 | 181 |
| 531 | 20240227 | 111000 | 886351600 | 2790 | 2790 | 2795 | 2790 | 965 |
| 532 | 20240227 | 110900 | 883657740 | 2790 | 2795 | 2795 | 2790 | 1413 |
| 533 | 20240227 | 110800 | 879715375 | 2795 | 2790 | 2795 | 2790 | 425 |
| 534 | 20240227 | 110700 | 878529575 | 2790 | 2795 | 2795 | 2790 | 432 |
| 535 | 20240227 | 110600 | 877323795 | 2790 | 2790 | 2790 | 2790 | 155 |
| 536 | 20240227 | 110500 | 876891345 | 2790 | 2790 | 2790 | 2790 | 828 |
| 537 | 20240227 | 110400 | 874581225 | 2795 | 2795 | 2795 | 2790 | 537 |
| 538 | 20240227 | 110300 | 873082445 | 2790 | 2795 | 2795 | 2790 | 439 |
| 539 | 20240227 | 110200 | 871856100 | 2790 | 2785 | 2790 | 2785 | 2724 |
| 540 | 20240227 | 110100 | 864256145 | 2785 | 2785 | 2790 | 2785 | 3557 |
| 541 | 20240227 | 110000 | 854347060 | 2790 | 2785 | 2790 | 2785 | 452 |
| 542 | 20240227 | 105900 | 853088085 | 2790 | 2785 | 2790 | 2785 | 160 |
| 543 | 20240227 | 105800 | 852642430 | 2785 | 2785 | 2785 | 2785 | 1540 |
| 544 | 20240227 | 105700 | 848353530 | 2790 | 2785 | 2790 | 2785 | 388 |
| 545 | 20240227 | 105600 | 847272870 | 2790 | 2785 | 2790 | 2785 | 3141 |
| 546 | 20240227 | 105500 | 838525180 | 2790 | 2790 | 2790 | 2785 | 285 |
| 547 | 20240227 | 105400 | 837731020 | 2790 | 2790 | 2790 | 2790 | 778 |
| 548 | 20240227 | 105300 | 835560400 | 2790 | 2790 | 2790 | 2785 | 11316 |
| 549 | 20240227 | 105200 | 803990770 | 2790 | 2790 | 2790 | 2790 | 4125 |
| 550 | 20240227 | 105100 | 792482020 | 2790 | 2790 | 2790 | 2785 | 695 |
| 551 | 20240227 | 105000 | 790543920 | 2790 | 2785 | 2790 | 2785 | 1079 |
| 552 | 20240227 | 104900 | 787538770 | 2785 | 2780 | 2785 | 2780 | 1443 |
| 553 | 20240227 | 104800 | 783521575 | 2785 | 2790 | 2790 | 2785 | 11 |
| 554 | 20240227 | 104700 | 783490910 | 2790 | 2780 | 2790 | 2780 | 720 |
| 555 | 20240227 | 104600 | 781487220 | 2780 | 2785 | 2790 | 2780 | 6202 |
| 556 | 20240227 | 104500 | 764193890 | 2785 | 2790 | 2790 | 2785 | 766 |
| 557 | 20240227 | 104400 | 762058625 | 2790 | 2790 | 2790 | 2790 | 6 |
| 558 | 20240227 | 104300 | 762041885 | 2790 | 2785 | 2790 | 2785 | 1262 |
| 559 | 20240227 | 104200 | 758524970 | 2780 | 2780 | 2785 | 2780 | 2155 |
| 560 | 20240227 | 104100 | 752529115 | 2785 | 2785 | 2785 | 2785 | 70 |
| 561 | 20240227 | 104000 | 752334165 | 2780 | 2785 | 2785 | 2780 | 236 |
| 562 | 20240227 | 103900 | 751678035 | 2785 | 2785 | 2785 | 2785 | 675 |
| 563 | 20240227 | 103800 | 749798160 | 2790 | 2785 | 2790 | 2785 | 858 |
| 564 | 20240227 | 103700 | 747408575 | 2785 | 2785 | 2785 | 2785 | 18 |
| 565 | 20240227 | 103600 | 747358445 | 2785 | 2780 | 2785 | 2780 | 2174 |
| 566 | 20240227 | 103500 | 741305310 | 2780 | 2780 | 2780 | 2780 | 1121 |
| 567 | 20240227 | 103400 | 738188930 | 2780 | 2775 | 2785 | 2775 | 1246 |
| 568 | 20240227 | 103300 | 734725050 | 2780 | 2780 | 2780 | 2775 | 13 |
| 569 | 20240227 | 103200 | 734688965 | 2775 | 2775 | 2775 | 2775 | 837 |
| 570 | 20240227 | 103100 | 732366290 | 2780 | 2780 | 2780 | 2775 | 2653 |
| 571 | 20240227 | 103000 | 725001965 | 2780 | 2775 | 2780 | 2775 | 1855 |
| 572 | 20240227 | 102900 | 719853715 | 2775 | 2780 | 2780 | 2775 | 9373 |
| 573 | 20240227 | 102800 | 693840870 | 2785 | 2785 | 2785 | 2780 | 1512 |
| 574 | 20240227 | 102700 | 689631070 | 2780 | 2780 | 2785 | 2780 | 8032 |
| 575 | 20240227 | 102600 | 667294135 | 2780 | 2785 | 2785 | 2780 | 640 |
| 576 | 20240227 | 102500 | 665513625 | 2780 | 2780 | 2785 | 2780 | 1142 |
| 577 | 20240227 | 102400 | 662338365 | 2780 | 2780 | 2785 | 2780 | 390 |
| 578 | 20240227 | 102300 | 661253985 | 2785 | 2780 | 2785 | 2780 | 1671 |
| 579 | 20240227 | 102200 | 656608040 | 2780 | 2785 | 2785 | 2780 | 167 |
| 580 | 20240227 | 102100 | 656143750 | 2785 | 2785 | 2785 | 2780 | 1026 |
| 581 | 20240227 | 102000 | 653288475 | 2785 | 2780 | 2785 | 2780 | 978 |
| 582 | 20240227 | 101900 | 650566485 | 2785 | 2785 | 2790 | 2780 | 1156 |
| 583 | 20240227 | 101800 | 647344220 | 2785 | 2785 | 2785 | 2785 | 1050 |
| 584 | 20240227 | 101700 | 644419970 | 2780 | 2780 | 2785 | 2780 | 3762 |
| 585 | 20240227 | 101600 | 633961595 | 2785 | 2780 | 2785 | 2780 | 581 |
| 586 | 20240227 | 101500 | 632346055 | 2780 | 2785 | 2790 | 2780 | 1674 |
| 587 | 20240227 | 101400 | 627691475 | 2780 | 2785 | 2785 | 2780 | 379 |
| 588 | 20240227 | 101300 | 626637845 | 2790 | 2790 | 2790 | 2780 | 383 |
| 589 | 20240227 | 101200 | 625571165 | 2780 | 2780 | 2790 | 2780 | 1505 |
| 590 | 20240227 | 101100 | 621387245 | 2785 | 2780 | 2785 | 2780 | 574 |
| 591 | 20240227 | 101000 | 619791130 | 2780 | 2780 | 2785 | 2780 | 1104 |
| 592 | 20240227 | 100900 | 616721645 | 2785 | 2785 | 2785 | 2785 | 211 |
| 593 | 20240227 | 100800 | 616134010 | 2780 | 2785 | 2790 | 2780 | 1538 |
| 594 | 20240227 | 100700 | 611850785 | 2790 | 2785 | 2790 | 2785 | 689 |
| 595 | 20240227 | 100600 | 609931915 | 2785 | 2780 | 2785 | 2780 | 1559 |
| 596 | 20240227 | 100500 | 605591390 | 2785 | 2785 | 2785 | 2785 | 15 |
| 597 | 20240227 | 100400 | 605549615 | 2785 | 2785 | 2790 | 2785 | 1080 |
| 598 | 20240227 | 100300 | 602541760 | 2785 | 2785 | 2785 | 2785 | 141 |
| 599 | 20240227 | 100200 | 602149075 | 2785 | 2785 | 2790 | 2785 | 143 |
| 600 | 20240227 | 100100 | 601750815 | 2785 | 2780 | 2785 | 2780 | 1415 |
| 601 | 20240227 | 100000 | 597811380 | 2785 | 2780 | 2785 | 2780 | 5147 |
| 602 | 20240227 | 095900 | 583493110 | 2780 | 2780 | 2780 | 2780 | 336 |
| 603 | 20240227 | 095800 | 582559030 | 2775 | 2775 | 2775 | 2775 | 581 |
| 604 | 20240227 | 095700 | 580946755 | 2775 | 2775 | 2775 | 2775 | 633 |
| 605 | 20240227 | 095600 | 579190180 | 2775 | 2785 | 2785 | 2775 | 1351 |
| 606 | 20240227 | 095500 | 575436025 | 2785 | 2780 | 2785 | 2780 | 1074 |
| 607 | 20240227 | 095400 | 572450030 | 2780 | 2785 | 2785 | 2780 | 2682 |
| 608 | 20240227 | 095300 | 564986820 | 2785 | 2790 | 2790 | 2780 | 3313 |
| 609 | 20240227 | 095200 | 555766435 | 2785 | 2790 | 2790 | 2785 | 1317 |
| 610 | 20240227 | 095100 | 552093575 | 2790 | 2785 | 2790 | 2785 | 851 |
| 611 | 20240227 | 095000 | 549720565 | 2790 | 2780 | 2790 | 2780 | 2394 |
| 612 | 20240227 | 094900 | 543044750 | 2780 | 2785 | 2785 | 2775 | 1258 |
| 613 | 20240227 | 094800 | 539552250 | 2780 | 2780 | 2785 | 2775 | 1610 |
| 614 | 20240227 | 094700 | 535072240 | 2775 | 2775 | 2780 | 2770 | 3553 |
| 615 | 20240227 | 094600 | 525208275 | 2775 | 2770 | 2775 | 2770 | 5112 |
| 616 | 20240227 | 094500 | 511036950 | 2770 | 2775 | 2775 | 2765 | 9725 |
| 617 | 20240227 | 094400 | 484102150 | 2775 | 2775 | 2775 | 2775 | 3262 |
| 618 | 20240227 | 094300 | 475050100 | 2775 | 2780 | 2780 | 2775 | 959 |
| 619 | 20240227 | 094200 | 472386230 | 2780 | 2775 | 2780 | 2775 | 372 |
| 620 | 20240227 | 094100 | 471353880 | 2780 | 2780 | 2780 | 2775 | 1060 |
| 621 | 20240227 | 094000 | 468412180 | 2780 | 2775 | 2780 | 2775 | 489 |
| 622 | 20240227 | 093900 | 467055170 | 2780 | 2780 | 2780 | 2775 | 509 |
| 623 | 20240227 | 093800 | 465641370 | 2770 | 2785 | 2785 | 2770 | 3941 |
| 624 | 20240227 | 093700 | 454723570 | 2770 | 2770 | 2785 | 2765 | 3098 |
| 625 | 20240227 | 093600 | 446141725 | 2770 | 2785 | 2785 | 2770 | 16487 |
| 626 | 20240227 | 093500 | 400398240 | 2780 | 2785 | 2785 | 2780 | 3708 |
| 627 | 20240227 | 093400 | 390088010 | 2780 | 2785 | 2785 | 2780 | 1665 |
| 628 | 20240227 | 093300 | 385457565 | 2790 | 2790 | 2790 | 2785 | 299 |
| 629 | 20240227 | 093200 | 384623760 | 2790 | 2790 | 2790 | 2780 | 602 |
| 630 | 20240227 | 093100 | 382947625 | 2785 | 2790 | 2790 | 2780 | 318 |
| 631 | 20240227 | 093000 | 382061610 | 2785 | 2790 | 2790 | 2780 | 5649 |
| 632 | 20240227 | 092900 | 366335790 | 2790 | 2795 | 2795 | 2790 | 1406 |
| 633 | 20240227 | 092800 | 362406525 | 2790 | 2795 | 2795 | 2790 | 17043 |
| 634 | 20240227 | 092700 | 314853155 | 2795 | 2795 | 2795 | 2790 | 6209 |
| 635 | 20240227 | 092600 | 297499065 | 2790 | 2795 | 2795 | 2790 | 3772 |
| 636 | 20240227 | 092500 | 286965190 | 2795 | 2795 | 2795 | 2790 | 57 |
| 637 | 20240227 | 092400 | 286805890 | 2795 | 2800 | 2800 | 2790 | 3556 |
| 638 | 20240227 | 092300 | 276873890 | 2800 | 2790 | 2800 | 2790 | 463 |
| 639 | 20240227 | 092200 | 275580970 | 2795 | 2800 | 2800 | 2795 | 2329 |
| 640 | 20240227 | 092100 | 269066170 | 2800 | 2800 | 2800 | 2800 | 186 |
| 641 | 20240227 | 092000 | 268545370 | 2800 | 2795 | 2800 | 2795 | 363 |
| 642 | 20240227 | 091900 | 267528980 | 2795 | 2795 | 2795 | 2790 | 2747 |
| 643 | 20240227 | 091800 | 259853960 | 2795 | 2800 | 2800 | 2790 | 3099 |
| 644 | 20240227 | 091700 | 251194840 | 2810 | 2790 | 2810 | 2790 | 543 |
| 645 | 20240227 | 091600 | 249672990 | 2800 | 2790 | 2800 | 2790 | 16939 |
| 646 | 20240227 | 091500 | 202315855 | 2795 | 2795 | 2795 | 2795 | 8149 |
| 647 | 20240227 | 091400 | 179539400 | 2795 | 2800 | 2800 | 2795 | 5293 |
| 648 | 20240227 | 091300 | 164744020 | 2795 | 2795 | 2800 | 2795 | 3994 |
| 649 | 20240227 | 091200 | 153565290 | 2795 | 2795 | 2795 | 2795 | 633 |
| 650 | 20240227 | 091100 | 151796055 | 2795 | 2795 | 2800 | 2795 | 2108 |
| 651 | 20240227 | 091000 | 145904045 | 2800 | 2800 | 2800 | 2795 | 1439 |
| 652 | 20240227 | 090900 | 141875945 | 2800 | 2810 | 2810 | 2800 | 12736 |
| 653 | 20240227 | 090800 | 106204770 | 2805 | 2805 | 2805 | 2800 | 3875 |
| 654 | 20240227 | 090700 | 95335560 | 2805 | 2810 | 2810 | 2805 | 8516 |
| 655 | 20240227 | 090600 | 71436115 | 2810 | 2810 | 2810 | 2805 | 138 |
| 656 | 20240227 | 090500 | 71048810 | 2805 | 2815 | 2815 | 2805 | 1867 |
| 657 | 20240227 | 090400 | 65796670 | 2815 | 2810 | 2815 | 2810 | 4220 |
| 658 | 20240227 | 090300 | 53925515 | 2810 | 2810 | 2815 | 2810 | 1179 |
| 659 | 20240227 | 090200 | 50611585 | 2815 | 2810 | 2815 | 2810 | 1210 |
| 660 | 20240227 | 090100 | 47211385 | 2810 | 2825 | 2830 | 2805 | 11804 |
| 661 | 20240227 | 090000 | 13855945 | 2825 | 2815 | 2825 | 2815 | 4919 |