32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 8601 |
| 3 | 20240313 | 195800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20240313 | 195700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20240313 | 195600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20240313 | 195500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20240313 | 195400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20240313 | 195300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20240313 | 195200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20240313 | 195100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20240313 | 195000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20240313 | 194900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20240313 | 194800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20240313 | 194700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20240313 | 194600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20240313 | 194500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20240313 | 194400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20240313 | 194300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20240313 | 194200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20240313 | 194100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20240313 | 194000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20240313 | 193900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20240313 | 193800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20240313 | 193700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20240313 | 193600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20240313 | 193500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20240313 | 193400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20240313 | 193300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20240313 | 193200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20240313 | 193100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20240313 | 193000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20240313 | 192900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 8601 |
| 33 | 20240313 | 192800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20240313 | 192700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20240313 | 192600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20240313 | 192500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20240313 | 192400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20240313 | 192300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20240313 | 192200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20240313 | 192100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20240313 | 192000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20240313 | 191900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20240313 | 191800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20240313 | 191700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20240313 | 191600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20240313 | 191500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20240313 | 191400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20240313 | 191300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20240313 | 191200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20240313 | 191100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20240313 | 191000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20240313 | 190900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20240313 | 190800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20240313 | 190700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20240313 | 190600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20240313 | 190500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20240313 | 190400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20240313 | 190300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20240313 | 190200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20240313 | 190100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20240313 | 190000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20240313 | 185900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 8601 |
| 63 | 20240313 | 185800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20240313 | 185700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20240313 | 185600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20240313 | 185500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20240313 | 185400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20240313 | 185300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20240313 | 185200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20240313 | 185100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20240313 | 185000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20240313 | 184900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20240313 | 184800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20240313 | 184700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20240313 | 184600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20240313 | 184500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20240313 | 184400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20240313 | 184300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20240313 | 184200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20240313 | 184100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20240313 | 184000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20240313 | 183900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20240313 | 183800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20240313 | 183700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20240313 | 183600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20240313 | 183500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20240313 | 183400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20240313 | 183300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20240313 | 183200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20240313 | 183100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20240313 | 183000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20240313 | 182900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 8601 |
| 93 | 20240313 | 182800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20240313 | 182700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20240313 | 182600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20240313 | 182500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20240313 | 182400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20240313 | 182300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20240313 | 182200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20240313 | 182100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20240313 | 182000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20240313 | 181900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20240313 | 181800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20240313 | 181700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20240313 | 181600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20240313 | 181500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20240313 | 181400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20240313 | 181300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20240313 | 181200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20240313 | 181100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20240313 | 181000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20240313 | 180900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20240313 | 180800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20240313 | 180700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20240313 | 180600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20240313 | 180500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20240313 | 180400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20240313 | 180300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20240313 | 180200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20240313 | 180100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20240313 | 180000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20240313 | 175900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 8601 |
| 123 | 20240313 | 175800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20240313 | 175700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20240313 | 175600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20240313 | 175500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20240313 | 175400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20240313 | 175300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20240313 | 175200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20240313 | 175100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20240313 | 175000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20240313 | 174900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20240313 | 174800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20240313 | 174700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20240313 | 174600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20240313 | 174500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20240313 | 174400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20240313 | 174300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20240313 | 174200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20240313 | 174100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20240313 | 174000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20240313 | 173900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20240313 | 173800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20240313 | 173700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20240313 | 173600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20240313 | 173500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20240313 | 173400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20240313 | 173300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20240313 | 173200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20240313 | 173100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20240313 | 173000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20240313 | 172900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 8601 |
| 153 | 20240313 | 172800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20240313 | 172700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20240313 | 172600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20240313 | 172500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20240313 | 172400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20240313 | 172300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20240313 | 172200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20240313 | 172100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20240313 | 172000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20240313 | 171900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20240313 | 171800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20240313 | 171700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20240313 | 171600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20240313 | 171500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20240313 | 171400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20240313 | 171300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20240313 | 171200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20240313 | 171100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20240313 | 171000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20240313 | 170900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20240313 | 170800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20240313 | 170700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20240313 | 170600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20240313 | 170500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20240313 | 170400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20240313 | 170300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20240313 | 170200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20240313 | 170100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20240313 | 170000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20240313 | 165900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 8601 |
| 183 | 20240313 | 165800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20240313 | 165700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20240313 | 165600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20240313 | 165500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20240313 | 165400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20240313 | 165300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20240313 | 165200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20240313 | 165100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20240313 | 165000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20240313 | 164900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20240313 | 164800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20240313 | 164700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20240313 | 164600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20240313 | 164500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20240313 | 164400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20240313 | 164300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20240313 | 164200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20240313 | 164100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20240313 | 164000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20240313 | 163900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20240313 | 163800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20240313 | 163700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20240313 | 163600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20240313 | 163500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20240313 | 163400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20240313 | 163300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20240313 | 163200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20240313 | 163100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20240313 | 163000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20240313 | 162900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 8601 |
| 213 | 20240313 | 162800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20240313 | 162700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20240313 | 162600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20240313 | 162500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20240313 | 162400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20240313 | 162300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20240313 | 162200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20240313 | 162100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20240313 | 162000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20240313 | 161900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20240313 | 161800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20240313 | 161700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20240313 | 161600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20240313 | 161500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20240313 | 161400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20240313 | 161300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20240313 | 161200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20240313 | 161100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20240313 | 161000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20240313 | 160900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20240313 | 160800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20240313 | 160700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20240313 | 160600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20240313 | 160500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20240313 | 160400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20240313 | 160300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20240313 | 160200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20240313 | 160100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20240313 | 160000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20240313 | 155900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 8601 |
| 243 | 20240313 | 155800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20240313 | 155700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20240313 | 155600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20240313 | 155500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20240313 | 155400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20240313 | 155300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20240313 | 155200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20240313 | 155100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20240313 | 155000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20240313 | 154900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20240313 | 154800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20240313 | 154700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20240313 | 154600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20240313 | 154500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20240313 | 154400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20240313 | 154300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20240313 | 154200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20240313 | 154100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20240313 | 154000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20240313 | 153900 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 263 | 20240313 | 153800 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 264 | 20240313 | 153700 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20240313 | 153600 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20240313 | 153500 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20240313 | 153400 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20240313 | 153300 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20240313 | 153200 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20240313 | 153100 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 0 |
| 271 | 20240313 | 153000 | 2075849390 | 2795 | 2795 | 2795 | 2795 | 8601 |
| 272 | 20240313 | 152900 | 2051809595 | 2785 | 2785 | 2785 | 2785 | 0 |
| 273 | 20240313 | 152800 | 2051809595 | 2785 | 2785 | 2785 | 2785 | 0 |
| 274 | 20240313 | 152700 | 2051809595 | 2785 | 2785 | 2785 | 2785 | 0 |
| 275 | 20240313 | 152600 | 2051809595 | 2785 | 2785 | 2785 | 2785 | 0 |
| 276 | 20240313 | 152500 | 2051809595 | 2785 | 2785 | 2785 | 2785 | 0 |
| 277 | 20240313 | 152400 | 2051809595 | 2785 | 2785 | 2785 | 2785 | 0 |
| 278 | 20240313 | 152300 | 2051809595 | 2785 | 2785 | 2785 | 2785 | 0 |
| 279 | 20240313 | 152200 | 2051809595 | 2785 | 2785 | 2785 | 2785 | 0 |
| 280 | 20240313 | 152100 | 2051809595 | 2785 | 2785 | 2785 | 2785 | 0 |
| 281 | 20240313 | 152000 | 2051809595 | 2785 | 2785 | 2785 | 2785 | 0 |
| 282 | 20240313 | 151900 | 2051809595 | 2785 | 2785 | 2795 | 2785 | 278 |
| 283 | 20240313 | 151800 | 2051035240 | 2795 | 2790 | 2795 | 2785 | 3491 |
| 284 | 20240313 | 151700 | 2041295590 | 2795 | 2790 | 2795 | 2790 | 60 |
| 285 | 20240313 | 151600 | 2041127940 | 2790 | 2790 | 2795 | 2790 | 2629 |
| 286 | 20240313 | 151500 | 2033791575 | 2790 | 2785 | 2790 | 2785 | 209 |
| 287 | 20240313 | 151400 | 2033208485 | 2790 | 2790 | 2790 | 2785 | 993 |
| 288 | 20240313 | 151300 | 2030441230 | 2790 | 2785 | 2790 | 2785 | 662 |
| 289 | 20240313 | 151200 | 2028596395 | 2790 | 2790 | 2790 | 2785 | 147 |
| 290 | 20240313 | 151100 | 2028186275 | 2790 | 2790 | 2790 | 2785 | 135 |
| 291 | 20240313 | 151000 | 2027809635 | 2785 | 2790 | 2790 | 2785 | 446 |
| 292 | 20240313 | 150900 | 2026567115 | 2790 | 2785 | 2790 | 2785 | 457 |
| 293 | 20240313 | 150800 | 2025293700 | 2785 | 2790 | 2790 | 2785 | 370 |
| 294 | 20240313 | 150700 | 2024262570 | 2785 | 2790 | 2790 | 2785 | 153 |
| 295 | 20240313 | 150600 | 2023835825 | 2785 | 2785 | 2790 | 2785 | 493 |
| 296 | 20240313 | 150500 | 2022462125 | 2785 | 2790 | 2790 | 2780 | 4737 |
| 297 | 20240313 | 150400 | 2009269965 | 2790 | 2785 | 2790 | 2785 | 79 |
| 298 | 20240313 | 150300 | 2009049615 | 2790 | 2785 | 2790 | 2785 | 589 |
| 299 | 20240313 | 150200 | 2007408585 | 2790 | 2790 | 2790 | 2785 | 185 |
| 300 | 20240313 | 150100 | 2006892440 | 2785 | 2790 | 2790 | 2785 | 442 |
| 301 | 20240313 | 150000 | 2005660805 | 2785 | 2785 | 2790 | 2785 | 309 |
| 302 | 20240313 | 145900 | 2004799885 | 2785 | 2785 | 2785 | 2785 | 233 |
| 303 | 20240313 | 145800 | 2004150980 | 2780 | 2780 | 2785 | 2780 | 451 |
| 304 | 20240313 | 145700 | 2002896715 | 2785 | 2790 | 2795 | 2785 | 1315 |
| 305 | 20240313 | 145600 | 1999227815 | 2790 | 2795 | 2795 | 2790 | 7 |
| 306 | 20240313 | 145500 | 1999208280 | 2790 | 2785 | 2790 | 2780 | 542 |
| 307 | 20240313 | 145400 | 1997698675 | 2785 | 2785 | 2785 | 2785 | 322 |
| 308 | 20240313 | 145300 | 1996801905 | 2785 | 2785 | 2790 | 2785 | 149 |
| 309 | 20240313 | 145200 | 1996386915 | 2785 | 2785 | 2785 | 2785 | 0 |
| 310 | 20240313 | 145100 | 1996386915 | 2785 | 2785 | 2790 | 2780 | 568 |
| 311 | 20240313 | 145000 | 1994805050 | 2785 | 2785 | 2785 | 2785 | 309 |
| 312 | 20240313 | 144900 | 1993944485 | 2780 | 2780 | 2780 | 2780 | 6 |
| 313 | 20240313 | 144800 | 1993927805 | 2780 | 2780 | 2780 | 2780 | 2 |
| 314 | 20240313 | 144700 | 1993922245 | 2780 | 2785 | 2785 | 2780 | 352 |
| 315 | 20240313 | 144600 | 1992941935 | 2785 | 2785 | 2785 | 2785 | 311 |
| 316 | 20240313 | 144500 | 1992075800 | 2785 | 2780 | 2785 | 2780 | 1655 |
| 317 | 20240313 | 144400 | 1987466635 | 2780 | 2780 | 2780 | 2780 | 93 |
| 318 | 20240313 | 144300 | 1987208095 | 2780 | 2780 | 2780 | 2780 | 361 |
| 319 | 20240313 | 144200 | 1986204515 | 2780 | 2780 | 2780 | 2780 | 316 |
| 320 | 20240313 | 144100 | 1985326035 | 2780 | 2780 | 2780 | 2780 | 7 |
| 321 | 20240313 | 144000 | 1985306575 | 2785 | 2785 | 2785 | 2780 | 79 |
| 322 | 20240313 | 143900 | 1985086570 | 2780 | 2780 | 2780 | 2780 | 355 |
| 323 | 20240313 | 143800 | 1984099670 | 2780 | 2780 | 2780 | 2780 | 577 |
| 324 | 20240313 | 143700 | 1982495610 | 2780 | 2780 | 2780 | 2780 | 150 |
| 325 | 20240313 | 143600 | 1982078610 | 2780 | 2780 | 2780 | 2775 | 961 |
| 326 | 20240313 | 143500 | 1979411170 | 2775 | 2775 | 2780 | 2775 | 736 |
| 327 | 20240313 | 143400 | 1977368745 | 2775 | 2780 | 2780 | 2775 | 1829 |
| 328 | 20240313 | 143300 | 1972284190 | 2780 | 2780 | 2780 | 2775 | 9 |
| 329 | 20240313 | 143200 | 1972259190 | 2770 | 2775 | 2775 | 2770 | 352 |
| 330 | 20240313 | 143100 | 1971283800 | 2770 | 2785 | 2785 | 2770 | 14848 |
| 331 | 20240313 | 143000 | 1930098835 | 2785 | 2785 | 2785 | 2785 | 2 |
| 332 | 20240313 | 142900 | 1930093265 | 2785 | 2790 | 2790 | 2785 | 3004 |
| 333 | 20240313 | 142800 | 1921727040 | 2785 | 2790 | 2790 | 2785 | 578 |
| 334 | 20240313 | 142700 | 1920115795 | 2785 | 2790 | 2790 | 2785 | 145 |
| 335 | 20240313 | 142600 | 1919711270 | 2790 | 2785 | 2790 | 2785 | 140 |
| 336 | 20240313 | 142500 | 1919320715 | 2785 | 2785 | 2785 | 2785 | 5 |
| 337 | 20240313 | 142400 | 1919306790 | 2785 | 2785 | 2790 | 2785 | 460 |
| 338 | 20240313 | 142300 | 1918025150 | 2785 | 2785 | 2785 | 2785 | 447 |
| 339 | 20240313 | 142200 | 1916780255 | 2785 | 2785 | 2785 | 2785 | 3 |
| 340 | 20240313 | 142100 | 1916771900 | 2785 | 2785 | 2785 | 2785 | 29 |
| 341 | 20240313 | 142000 | 1916691135 | 2785 | 2785 | 2790 | 2785 | 358 |
| 342 | 20240313 | 141900 | 1915694095 | 2790 | 2790 | 2790 | 2790 | 170 |
| 343 | 20240313 | 141800 | 1915219795 | 2790 | 2785 | 2795 | 2785 | 7 |
| 344 | 20240313 | 141700 | 1915200270 | 2785 | 2785 | 2785 | 2785 | 114 |
| 345 | 20240313 | 141600 | 1914882780 | 2790 | 2790 | 2790 | 2790 | 556 |
| 346 | 20240313 | 141500 | 1913331540 | 2795 | 2790 | 2795 | 2790 | 159 |
| 347 | 20240313 | 141400 | 1912887405 | 2790 | 2795 | 2795 | 2790 | 115 |
| 348 | 20240313 | 141300 | 1912565990 | 2795 | 2785 | 2795 | 2785 | 357 |
| 349 | 20240313 | 141200 | 1911571720 | 2795 | 2785 | 2795 | 2785 | 417 |
| 350 | 20240313 | 141100 | 1910409315 | 2795 | 2795 | 2795 | 2785 | 19 |
| 351 | 20240313 | 141000 | 1910356230 | 2785 | 2795 | 2795 | 2785 | 4 |
| 352 | 20240313 | 140900 | 1910345080 | 2785 | 2785 | 2785 | 2785 | 353 |
| 353 | 20240313 | 140800 | 1909361975 | 2785 | 2785 | 2785 | 2785 | 318 |
| 354 | 20240313 | 140700 | 1908476345 | 2785 | 2795 | 2795 | 2785 | 5311 |
| 355 | 20240313 | 140600 | 1893656135 | 2795 | 2790 | 2795 | 2790 | 37 |
| 356 | 20240313 | 140500 | 1893552740 | 2790 | 2785 | 2790 | 2785 | 372 |
| 357 | 20240313 | 140400 | 1892516620 | 2800 | 2790 | 2800 | 2785 | 409 |
| 358 | 20240313 | 140300 | 1891374800 | 2790 | 2790 | 2790 | 2785 | 4 |
| 359 | 20240313 | 140200 | 1891363645 | 2790 | 2785 | 2790 | 2785 | 402 |
| 360 | 20240313 | 140100 | 1890242075 | 2785 | 2785 | 2785 | 2785 | 364 |
| 361 | 20240313 | 140000 | 1889228335 | 2790 | 2800 | 2800 | 2790 | 135 |
| 362 | 20240313 | 135900 | 1888850645 | 2790 | 2790 | 2790 | 2790 | 3 |
| 363 | 20240313 | 135800 | 1888842275 | 2790 | 2785 | 2790 | 2785 | 354 |
| 364 | 20240313 | 135700 | 1887854635 | 2805 | 2780 | 2805 | 2780 | 15499 |
| 365 | 20240313 | 135600 | 1844509900 | 2775 | 2780 | 2780 | 2775 | 114 |
| 366 | 20240313 | 135500 | 1844193510 | 2775 | 2775 | 2775 | 2775 | 0 |
| 367 | 20240313 | 135400 | 1844193510 | 2775 | 2775 | 2780 | 2775 | 355 |
| 368 | 20240313 | 135300 | 1843208290 | 2780 | 2780 | 2780 | 2775 | 330 |
| 369 | 20240313 | 135200 | 1842292435 | 2780 | 2780 | 2780 | 2780 | 9 |
| 370 | 20240313 | 135100 | 1842267415 | 2775 | 2775 | 2775 | 2775 | 17 |
| 371 | 20240313 | 135000 | 1842220240 | 2775 | 2775 | 2775 | 2775 | 350 |
| 372 | 20240313 | 134900 | 1841248990 | 2775 | 2780 | 2780 | 2775 | 333 |
| 373 | 20240313 | 134800 | 1840324815 | 2780 | 2775 | 2780 | 2775 | 122 |
| 374 | 20240313 | 134700 | 1839985665 | 2775 | 2775 | 2775 | 2775 | 3 |
| 375 | 20240313 | 134600 | 1839977340 | 2775 | 2775 | 2775 | 2775 | 352 |
| 376 | 20240313 | 134500 | 1839000540 | 2775 | 2775 | 2775 | 2775 | 314 |
| 377 | 20240313 | 134400 | 1838129190 | 2775 | 2770 | 2775 | 2770 | 245 |
| 378 | 20240313 | 134300 | 1837449320 | 2770 | 2770 | 2770 | 2765 | 87 |
| 379 | 20240313 | 134200 | 1837208375 | 2770 | 2770 | 2770 | 2770 | 1661 |
| 380 | 20240313 | 134100 | 1832607405 | 2770 | 2770 | 2770 | 2770 | 309 |
| 381 | 20240313 | 134000 | 1831751475 | 2770 | 2770 | 2770 | 2770 | 2 |
| 382 | 20240313 | 133900 | 1831745935 | 2770 | 2770 | 2770 | 2770 | 5 |
| 383 | 20240313 | 133800 | 1831732085 | 2770 | 2770 | 2775 | 2770 | 2966 |
| 384 | 20240313 | 133700 | 1823504760 | 2770 | 2770 | 2770 | 2770 | 0 |
| 385 | 20240313 | 133600 | 1823504760 | 2770 | 2770 | 2770 | 2770 | 4 |
| 386 | 20240313 | 133500 | 1823493680 | 2770 | 2775 | 2775 | 2770 | 2528 |
| 387 | 20240313 | 133400 | 1816490490 | 2765 | 2765 | 2770 | 2765 | 8826 |
| 388 | 20240313 | 133300 | 1792048815 | 2770 | 2770 | 2770 | 2770 | 15618 |
| 389 | 20240313 | 133200 | 1748786955 | 2770 | 2770 | 2770 | 2770 | 4 |
| 390 | 20240313 | 133100 | 1748775875 | 2775 | 2770 | 2775 | 2770 | 554 |
| 391 | 20240313 | 133000 | 1747240285 | 2770 | 2770 | 2775 | 2770 | 2791 |
| 392 | 20240313 | 132900 | 1739507960 | 2770 | 2775 | 2785 | 2770 | 778 |
| 393 | 20240313 | 132800 | 1737349960 | 2770 | 2775 | 2775 | 2770 | 227 |
| 394 | 20240313 | 132700 | 1736720080 | 2775 | 2775 | 2775 | 2775 | 454 |
| 395 | 20240313 | 132600 | 1735460230 | 2775 | 2780 | 2780 | 2775 | 976 |
| 396 | 20240313 | 132500 | 1732748500 | 2780 | 2775 | 2785 | 2770 | 12836 |
| 397 | 20240313 | 132400 | 1697117520 | 2790 | 2780 | 2790 | 2775 | 8332 |
| 398 | 20240313 | 132300 | 1673954390 | 2780 | 2780 | 2785 | 2780 | 759 |
| 399 | 20240313 | 132200 | 1671844355 | 2780 | 2780 | 2785 | 2780 | 313 |
| 400 | 20240313 | 132100 | 1670974205 | 2780 | 2780 | 2785 | 2780 | 9 |
| 401 | 20240313 | 132000 | 1670949165 | 2785 | 2785 | 2785 | 2785 | 2173 |
| 402 | 20240313 | 131900 | 1664897360 | 2785 | 2780 | 2785 | 2780 | 1135 |
| 403 | 20240313 | 131800 | 1661740335 | 2780 | 2785 | 2785 | 2780 | 22 |
| 404 | 20240313 | 131700 | 1661679165 | 2785 | 2785 | 2785 | 2780 | 79 |
| 405 | 20240313 | 131600 | 1661459195 | 2785 | 2785 | 2785 | 2785 | 843 |
| 406 | 20240313 | 131500 | 1659111440 | 2785 | 2785 | 2790 | 2785 | 1026 |
| 407 | 20240313 | 131400 | 1656253555 | 2785 | 2790 | 2790 | 2785 | 113 |
| 408 | 20240313 | 131300 | 1655938575 | 2785 | 2790 | 2790 | 2785 | 553 |
| 409 | 20240313 | 131200 | 1654398215 | 2785 | 2790 | 2790 | 2785 | 132 |
| 410 | 20240313 | 131100 | 1654029945 | 2785 | 2785 | 2790 | 2785 | 670 |
| 411 | 20240313 | 131000 | 1652163970 | 2785 | 2785 | 2785 | 2785 | 0 |
| 412 | 20240313 | 130900 | 1652163970 | 2785 | 2785 | 2785 | 2785 | 539 |
| 413 | 20240313 | 130800 | 1650662855 | 2785 | 2785 | 2790 | 2785 | 486 |
| 414 | 20240313 | 130700 | 1649308710 | 2785 | 2785 | 2785 | 2785 | 312 |
| 415 | 20240313 | 130600 | 1648439790 | 2785 | 2785 | 2785 | 2785 | 5 |
| 416 | 20240313 | 130500 | 1648425865 | 2785 | 2790 | 2790 | 2785 | 7 |
| 417 | 20240313 | 130400 | 1648406345 | 2785 | 2785 | 2785 | 2785 | 351 |
| 418 | 20240313 | 130300 | 1647428810 | 2785 | 2785 | 2785 | 2785 | 388 |
| 419 | 20240313 | 130200 | 1646348230 | 2785 | 2785 | 2785 | 2785 | 4 |
| 420 | 20240313 | 130100 | 1646337090 | 2785 | 2795 | 2795 | 2785 | 105 |
| 421 | 20240313 | 130000 | 1646043695 | 2785 | 2790 | 2790 | 2785 | 2667 |
| 422 | 20240313 | 125900 | 1638614575 | 2790 | 2790 | 2790 | 2790 | 6 |
| 423 | 20240313 | 125800 | 1638597835 | 2790 | 2795 | 2795 | 2785 | 21817 |
| 424 | 20240313 | 125700 | 1577777230 | 2795 | 2805 | 2805 | 2790 | 10149 |
| 425 | 20240313 | 125600 | 1549393105 | 2805 | 2805 | 2805 | 2805 | 1661 |
| 426 | 20240313 | 125500 | 1544734000 | 2810 | 2805 | 2810 | 2805 | 209 |
| 427 | 20240313 | 125400 | 1544147055 | 2805 | 2805 | 2810 | 2805 | 1409 |
| 428 | 20240313 | 125300 | 1540194785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 429 | 20240313 | 125200 | 1540194785 | 2805 | 2805 | 2810 | 2805 | 795 |
| 430 | 20240313 | 125100 | 1537964360 | 2805 | 2805 | 2805 | 2805 | 11 |
| 431 | 20240313 | 125000 | 1537933505 | 2810 | 2810 | 2810 | 2805 | 1658 |
| 432 | 20240313 | 124900 | 1533282775 | 2810 | 2805 | 2810 | 2805 | 495 |
| 433 | 20240313 | 124800 | 1531893590 | 2805 | 2810 | 2810 | 2805 | 429 |
| 434 | 20240313 | 124700 | 1530689630 | 2810 | 2810 | 2810 | 2810 | 2 |
| 435 | 20240313 | 124600 | 1530684010 | 2815 | 2815 | 2815 | 2815 | 318 |
| 436 | 20240313 | 124500 | 1529788840 | 2815 | 2810 | 2815 | 2805 | 402 |
| 437 | 20240313 | 124400 | 1528659745 | 2815 | 2820 | 2820 | 2810 | 1458 |
| 438 | 20240313 | 124300 | 1524562665 | 2820 | 2810 | 2820 | 2810 | 80 |
| 439 | 20240313 | 124200 | 1524337535 | 2820 | 2810 | 2820 | 2810 | 8 |
| 440 | 20240313 | 124100 | 1524315025 | 2810 | 2810 | 2815 | 2810 | 753 |
| 441 | 20240313 | 124000 | 1522197095 | 2810 | 2815 | 2820 | 2810 | 515 |
| 442 | 20240313 | 123900 | 1520748880 | 2810 | 2810 | 2810 | 2810 | 2 |
| 443 | 20240313 | 123800 | 1520743260 | 2810 | 2820 | 2820 | 2810 | 25 |
| 444 | 20240313 | 123700 | 1520672810 | 2810 | 2810 | 2810 | 2810 | 664 |
| 445 | 20240313 | 123600 | 1518806970 | 2810 | 2810 | 2810 | 2810 | 36 |
| 446 | 20240313 | 123500 | 1518705810 | 2810 | 2810 | 2810 | 2810 | 298 |
| 447 | 20240313 | 123400 | 1517868430 | 2810 | 2825 | 2825 | 2810 | 311 |
| 448 | 20240313 | 123300 | 1516990020 | 2810 | 2810 | 2810 | 2810 | 666 |
| 449 | 20240313 | 123200 | 1515118560 | 2825 | 2810 | 2825 | 2810 | 108 |
| 450 | 20240313 | 123100 | 1514813490 | 2825 | 2810 | 2825 | 2810 | 392 |
| 451 | 20240313 | 123000 | 1513709620 | 2810 | 2820 | 2825 | 2810 | 5508 |
| 452 | 20240313 | 122900 | 1498202095 | 2820 | 2805 | 2820 | 2805 | 319 |
| 453 | 20240313 | 122800 | 1497307215 | 2805 | 2820 | 2820 | 2805 | 98 |
| 454 | 20240313 | 122700 | 1497030900 | 2805 | 2810 | 2820 | 2805 | 689 |
| 455 | 20240313 | 122600 | 1495088415 | 2810 | 2805 | 2810 | 2805 | 664 |
| 456 | 20240313 | 122500 | 1493224380 | 2805 | 2805 | 2820 | 2805 | 825 |
| 457 | 20240313 | 122400 | 1490902680 | 2805 | 2805 | 2805 | 2805 | 5 |
| 458 | 20240313 | 122300 | 1490888655 | 2805 | 2805 | 2805 | 2805 | 2 |
| 459 | 20240313 | 122200 | 1490883045 | 2805 | 2805 | 2805 | 2805 | 350 |
| 460 | 20240313 | 122100 | 1489901295 | 2805 | 2805 | 2820 | 2805 | 427 |
| 461 | 20240313 | 122000 | 1488701910 | 2800 | 2820 | 2820 | 2800 | 789 |
| 462 | 20240313 | 121900 | 1486485700 | 2800 | 2820 | 2820 | 2800 | 1136 |
| 463 | 20240313 | 121800 | 1483282660 | 2820 | 2800 | 2820 | 2800 | 5661 |
| 464 | 20240313 | 121700 | 1467355385 | 2810 | 2800 | 2810 | 2800 | 771 |
| 465 | 20240313 | 121600 | 1465192010 | 2800 | 2805 | 2805 | 2800 | 556 |
| 466 | 20240313 | 121500 | 1463634735 | 2805 | 2805 | 2805 | 2805 | 112 |
| 467 | 20240313 | 121400 | 1463320575 | 2805 | 2810 | 2810 | 2800 | 4136 |
| 468 | 20240313 | 121300 | 1451731925 | 2810 | 2800 | 2810 | 2800 | 111 |
| 469 | 20240313 | 121200 | 1451420060 | 2800 | 2810 | 2810 | 2800 | 1109 |
| 470 | 20240313 | 121100 | 1448308820 | 2800 | 2800 | 2800 | 2800 | 290 |
| 471 | 20240313 | 121000 | 1447496820 | 2800 | 2800 | 2810 | 2800 | 975 |
| 472 | 20240313 | 120900 | 1444765680 | 2800 | 2800 | 2810 | 2800 | 115 |
| 473 | 20240313 | 120800 | 1444442580 | 2800 | 2805 | 2805 | 2800 | 19 |
| 474 | 20240313 | 120700 | 1444389330 | 2800 | 2800 | 2800 | 2800 | 464 |
| 475 | 20240313 | 120600 | 1443090130 | 2800 | 2800 | 2800 | 2800 | 309 |
| 476 | 20240313 | 120500 | 1442224930 | 2800 | 2800 | 2800 | 2800 | 6 |
| 477 | 20240313 | 120400 | 1442208130 | 2810 | 2800 | 2810 | 2800 | 123 |
| 478 | 20240313 | 120300 | 1441862540 | 2805 | 2800 | 2805 | 2800 | 1556 |
| 479 | 20240313 | 120200 | 1437505725 | 2805 | 2810 | 2810 | 2800 | 742 |
| 480 | 20240313 | 120100 | 1435425820 | 2810 | 2810 | 2810 | 2800 | 528 |
| 481 | 20240313 | 120000 | 1433944695 | 2810 | 2805 | 2810 | 2805 | 1782 |
| 482 | 20240313 | 115900 | 1428945935 | 2805 | 2805 | 2810 | 2805 | 5175 |
| 483 | 20240313 | 115800 | 1414429720 | 2810 | 2805 | 2810 | 2805 | 8 |
| 484 | 20240313 | 115700 | 1414407275 | 2805 | 2800 | 2805 | 2800 | 1875 |
| 485 | 20240313 | 115600 | 1409155720 | 2800 | 2805 | 2805 | 2800 | 3 |
| 486 | 20240313 | 115500 | 1409147315 | 2800 | 2805 | 2805 | 2800 | 8984 |
| 487 | 20240313 | 115400 | 1383948945 | 2815 | 2815 | 2815 | 2805 | 113 |
| 488 | 20240313 | 115300 | 1383630880 | 2815 | 2805 | 2815 | 2805 | 105 |
| 489 | 20240313 | 115200 | 1383335315 | 2810 | 2805 | 2810 | 2805 | 25 |
| 490 | 20240313 | 115100 | 1383265125 | 2805 | 2810 | 2815 | 2805 | 766 |
| 491 | 20240313 | 115000 | 1381115440 | 2805 | 2805 | 2805 | 2805 | 6 |
| 492 | 20240313 | 114900 | 1381098610 | 2810 | 2805 | 2810 | 2805 | 1819 |
| 493 | 20240313 | 114800 | 1375987230 | 2805 | 2805 | 2810 | 2805 | 572 |
| 494 | 20240313 | 114700 | 1374381780 | 2810 | 2805 | 2815 | 2805 | 381 |
| 495 | 20240313 | 114600 | 1373312610 | 2810 | 2805 | 2810 | 2805 | 6 |
| 496 | 20240313 | 114500 | 1373295770 | 2805 | 2805 | 2805 | 2805 | 4 |
| 497 | 20240313 | 114400 | 1373284550 | 2810 | 2805 | 2810 | 2805 | 477 |
| 498 | 20240313 | 114300 | 1371946045 | 2805 | 2805 | 2805 | 2805 | 501 |
| 499 | 20240313 | 114200 | 1370540740 | 2805 | 2805 | 2805 | 2805 | 249 |
| 500 | 20240313 | 114100 | 1369842295 | 2805 | 2805 | 2810 | 2805 | 114 |
| 501 | 20240313 | 114000 | 1369521985 | 2805 | 2810 | 2810 | 2805 | 367 |
| 502 | 20240313 | 113900 | 1368492465 | 2810 | 2810 | 2810 | 2805 | 427 |
| 503 | 20240313 | 113800 | 1367292605 | 2805 | 2805 | 2810 | 2805 | 405 |
| 504 | 20240313 | 113700 | 1366154575 | 2810 | 2805 | 2810 | 2805 | 112 |
| 505 | 20240313 | 113600 | 1365839870 | 2805 | 2805 | 2810 | 2805 | 1001 |
| 506 | 20240313 | 113500 | 1363031320 | 2805 | 2810 | 2810 | 2805 | 120 |
| 507 | 20240313 | 113400 | 1362694670 | 2805 | 2815 | 2815 | 2805 | 369 |
| 508 | 20240313 | 113300 | 1361655975 | 2805 | 2810 | 2810 | 2805 | 6700 |
| 509 | 20240313 | 113200 | 1342861775 | 2805 | 2805 | 2805 | 2805 | 660 |
| 510 | 20240313 | 113100 | 1341010475 | 2815 | 2805 | 2815 | 2805 | 126 |
| 511 | 20240313 | 113000 | 1340656025 | 2810 | 2805 | 2810 | 2805 | 164 |
| 512 | 20240313 | 112900 | 1340195745 | 2805 | 2805 | 2805 | 2805 | 3 |
| 513 | 20240313 | 112800 | 1340187330 | 2805 | 2805 | 2805 | 2805 | 691 |
| 514 | 20240313 | 112700 | 1338249075 | 2815 | 2805 | 2815 | 2805 | 14 |
| 515 | 20240313 | 112600 | 1338209795 | 2805 | 2810 | 2810 | 2805 | 2928 |
| 516 | 20240313 | 112500 | 1329989650 | 2810 | 2810 | 2810 | 2810 | 354 |
| 517 | 20240313 | 112400 | 1328994910 | 2810 | 2810 | 2810 | 2810 | 411 |
| 518 | 20240313 | 112300 | 1327840000 | 2810 | 2810 | 2810 | 2810 | 2 |
| 519 | 20240313 | 112200 | 1327834380 | 2810 | 2810 | 2810 | 2810 | 36 |
| 520 | 20240313 | 112100 | 1327733220 | 2805 | 2810 | 2810 | 2805 | 664 |
| 521 | 20240313 | 112000 | 1325867395 | 2805 | 2810 | 2810 | 2805 | 86 |
| 522 | 20240313 | 111900 | 1325625790 | 2810 | 2810 | 2810 | 2805 | 33 |
| 523 | 20240313 | 111800 | 1325533100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 524 | 20240313 | 111700 | 1325533100 | 2810 | 2810 | 2810 | 2810 | 659 |
| 525 | 20240313 | 111600 | 1323681310 | 2815 | 2815 | 2815 | 2815 | 632 |
| 526 | 20240313 | 111500 | 1321902230 | 2815 | 2815 | 2815 | 2810 | 82 |
| 527 | 20240313 | 111400 | 1321671450 | 2815 | 2815 | 2815 | 2815 | 17 |
| 528 | 20240313 | 111300 | 1321623595 | 2810 | 2815 | 2815 | 2810 | 666 |
| 529 | 20240313 | 111200 | 1319752130 | 2810 | 2815 | 2815 | 2810 | 2932 |
| 530 | 20240313 | 111100 | 1311498595 | 2810 | 2810 | 2810 | 2810 | 0 |
| 531 | 20240313 | 111000 | 1311498595 | 2810 | 2810 | 2810 | 2810 | 209 |
| 532 | 20240313 | 110900 | 1310911305 | 2815 | 2810 | 2815 | 2810 | 772 |
| 533 | 20240313 | 110800 | 1308741420 | 2810 | 2810 | 2810 | 2810 | 500 |
| 534 | 20240313 | 110700 | 1307336420 | 2810 | 2810 | 2810 | 2810 | 77 |
| 535 | 20240313 | 110600 | 1307120050 | 2815 | 2815 | 2815 | 2815 | 1800 |
| 536 | 20240313 | 110500 | 1302053050 | 2810 | 2815 | 2815 | 2810 | 665 |
| 537 | 20240313 | 110400 | 1300184375 | 2815 | 2815 | 2815 | 2815 | 1 |
| 538 | 20240313 | 110300 | 1300181560 | 2815 | 2815 | 2815 | 2815 | 1 |
| 539 | 20240313 | 110200 | 1300178745 | 2810 | 2810 | 2810 | 2810 | 659 |
| 540 | 20240313 | 110100 | 1298326955 | 2815 | 2815 | 2815 | 2815 | 243 |
| 541 | 20240313 | 110000 | 1297642910 | 2815 | 2815 | 2815 | 2815 | 50 |
| 542 | 20240313 | 105900 | 1297502160 | 2815 | 2815 | 2815 | 2815 | 434 |
| 543 | 20240313 | 105800 | 1296280450 | 2815 | 2815 | 2815 | 2810 | 1184 |
| 544 | 20240313 | 105700 | 1292950785 | 2810 | 2815 | 2815 | 2810 | 65 |
| 545 | 20240313 | 105600 | 1292768130 | 2810 | 2810 | 2810 | 2810 | 973 |
| 546 | 20240313 | 105500 | 1290034000 | 2810 | 2810 | 2810 | 2810 | 2 |
| 547 | 20240313 | 105400 | 1290028380 | 2810 | 2820 | 2820 | 2810 | 731 |
| 548 | 20240313 | 105300 | 1287971780 | 2820 | 2820 | 2820 | 2820 | 357 |
| 549 | 20240313 | 105200 | 1286965040 | 2820 | 2820 | 2820 | 2820 | 1123 |
| 550 | 20240313 | 105100 | 1283798180 | 2820 | 2815 | 2820 | 2815 | 377 |
| 551 | 20240313 | 105000 | 1282736735 | 2810 | 2810 | 2810 | 2810 | 679 |
| 552 | 20240313 | 104900 | 1280828745 | 2810 | 2810 | 2810 | 2810 | 2 |
| 553 | 20240313 | 104800 | 1280823125 | 2810 | 2815 | 2815 | 2810 | 165 |
| 554 | 20240313 | 104700 | 1280358700 | 2815 | 2815 | 2815 | 2810 | 358 |
| 555 | 20240313 | 104600 | 1279352545 | 2815 | 2820 | 2820 | 2815 | 613 |
| 556 | 20240313 | 104500 | 1277626945 | 2815 | 2810 | 2815 | 2810 | 130 |
| 557 | 20240313 | 104400 | 1277261110 | 2810 | 2810 | 2810 | 2810 | 0 |
| 558 | 20240313 | 104300 | 1277261110 | 2810 | 2805 | 2815 | 2805 | 822 |
| 559 | 20240313 | 104200 | 1274952830 | 2805 | 2805 | 2805 | 2805 | 367 |
| 560 | 20240313 | 104100 | 1273923395 | 2805 | 2805 | 2805 | 2805 | 1255 |
| 561 | 20240313 | 104000 | 1270403120 | 2805 | 2810 | 2810 | 2805 | 1136 |
| 562 | 20240313 | 103900 | 1267216210 | 2810 | 2815 | 2815 | 2810 | 1087 |
| 563 | 20240313 | 103800 | 1264159680 | 2820 | 2815 | 2820 | 2815 | 21 |
| 564 | 20240313 | 103700 | 1264100560 | 2810 | 2820 | 2820 | 2810 | 41 |
| 565 | 20240313 | 103600 | 1263984960 | 2820 | 2815 | 2820 | 2805 | 7358 |
| 566 | 20240313 | 103500 | 1243319240 | 2815 | 2815 | 2820 | 2815 | 2024 |
| 567 | 20240313 | 103400 | 1237621400 | 2820 | 2820 | 2820 | 2820 | 746 |
| 568 | 20240313 | 103300 | 1235517680 | 2820 | 2820 | 2820 | 2820 | 2496 |
| 569 | 20240313 | 103200 | 1228478960 | 2820 | 2820 | 2820 | 2820 | 215 |
| 570 | 20240313 | 103100 | 1227872660 | 2815 | 2820 | 2820 | 2815 | 761 |
| 571 | 20240313 | 103000 | 1225729945 | 2820 | 2820 | 2820 | 2815 | 516 |
| 572 | 20240313 | 102900 | 1224274875 | 2820 | 2820 | 2820 | 2820 | 80 |
| 573 | 20240313 | 102800 | 1224049275 | 2820 | 2820 | 2820 | 2820 | 1237 |
| 574 | 20240313 | 102700 | 1220560935 | 2820 | 2820 | 2820 | 2815 | 877 |
| 575 | 20240313 | 102600 | 1218091095 | 2825 | 2815 | 2825 | 2815 | 2270 |
| 576 | 20240313 | 102500 | 1211690440 | 2815 | 2815 | 2815 | 2815 | 3094 |
| 577 | 20240313 | 102400 | 1202980830 | 2820 | 2820 | 2820 | 2815 | 1663 |
| 578 | 20240313 | 102300 | 1198292970 | 2815 | 2815 | 2815 | 2815 | 666 |
| 579 | 20240313 | 102200 | 1196418180 | 2820 | 2820 | 2820 | 2820 | 502 |
| 580 | 20240313 | 102100 | 1195002540 | 2820 | 2820 | 2820 | 2820 | 497 |
| 581 | 20240313 | 102000 | 1193601000 | 2815 | 2815 | 2815 | 2815 | 659 |
| 582 | 20240313 | 101900 | 1191745915 | 2820 | 2815 | 2820 | 2815 | 7 |
| 583 | 20240313 | 101800 | 1191726185 | 2815 | 2820 | 2820 | 2815 | 52 |
| 584 | 20240313 | 101700 | 1191579795 | 2820 | 2810 | 2820 | 2810 | 431 |
| 585 | 20240313 | 101600 | 1190365500 | 2810 | 2815 | 2815 | 2810 | 452 |
| 586 | 20240313 | 101500 | 1189094870 | 2820 | 2820 | 2820 | 2815 | 9 |
| 587 | 20240313 | 101400 | 1189069520 | 2815 | 2815 | 2815 | 2815 | 388 |
| 588 | 20240313 | 101300 | 1187977300 | 2815 | 2815 | 2815 | 2815 | 2115 |
| 589 | 20240313 | 101200 | 1182023575 | 2820 | 2820 | 2820 | 2820 | 1360 |
| 590 | 20240313 | 101100 | 1178188375 | 2820 | 2820 | 2825 | 2820 | 309 |
| 591 | 20240313 | 101000 | 1177316475 | 2825 | 2825 | 2825 | 2825 | 5 |
| 592 | 20240313 | 100900 | 1177302350 | 2825 | 2820 | 2825 | 2820 | 367 |
| 593 | 20240313 | 100800 | 1176267385 | 2820 | 2820 | 2825 | 2820 | 442 |
| 594 | 20240313 | 100700 | 1175020400 | 2820 | 2825 | 2825 | 2820 | 222 |
| 595 | 20240313 | 100600 | 1174394340 | 2825 | 2825 | 2825 | 2825 | 500 |
| 596 | 20240313 | 100500 | 1172981840 | 2825 | 2825 | 2825 | 2820 | 753 |
| 597 | 20240313 | 100400 | 1170857385 | 2820 | 2825 | 2825 | 2820 | 315 |
| 598 | 20240313 | 100300 | 1169969055 | 2825 | 2820 | 2825 | 2820 | 155 |
| 599 | 20240313 | 100200 | 1169531945 | 2820 | 2820 | 2820 | 2820 | 1291 |
| 600 | 20240313 | 100100 | 1165891325 | 2815 | 2805 | 2815 | 2805 | 1741 |
| 601 | 20240313 | 100000 | 1161007770 | 2805 | 2825 | 2825 | 2805 | 4199 |
| 602 | 20240313 | 095900 | 1149207225 | 2830 | 2825 | 2830 | 2825 | 200 |
| 603 | 20240313 | 095800 | 1148641230 | 2815 | 2815 | 2815 | 2815 | 5429 |
| 604 | 20240313 | 095700 | 1133358595 | 2820 | 2825 | 2825 | 2820 | 4760 |
| 605 | 20240313 | 095600 | 1119926440 | 2825 | 2830 | 2830 | 2825 | 753 |
| 606 | 20240313 | 095500 | 1117798050 | 2830 | 2825 | 2830 | 2825 | 5692 |
| 607 | 20240313 | 095400 | 1101716375 | 2830 | 2830 | 2830 | 2830 | 378 |
| 608 | 20240313 | 095300 | 1100646635 | 2825 | 2830 | 2830 | 2825 | 1035 |
| 609 | 20240313 | 095200 | 1097721520 | 2825 | 2830 | 2830 | 2825 | 3127 |
| 610 | 20240313 | 095100 | 1088872720 | 2835 | 2835 | 2840 | 2830 | 333 |
| 611 | 20240313 | 095000 | 1087928735 | 2835 | 2835 | 2835 | 2830 | 1172 |
| 612 | 20240313 | 094900 | 1084608480 | 2830 | 2840 | 2840 | 2830 | 499 |
| 613 | 20240313 | 094800 | 1083196100 | 2840 | 2830 | 2840 | 2830 | 1000 |
| 614 | 20240313 | 094700 | 1080365900 | 2830 | 2830 | 2830 | 2830 | 60 |
| 615 | 20240313 | 094600 | 1080196100 | 2830 | 2840 | 2840 | 2830 | 688 |
| 616 | 20240313 | 094500 | 1078245335 | 2840 | 2840 | 2845 | 2840 | 2037 |
| 617 | 20240313 | 094400 | 1072460235 | 2830 | 2840 | 2840 | 2830 | 213 |
| 618 | 20240313 | 094300 | 1071857315 | 2830 | 2840 | 2840 | 2830 | 1273 |
| 619 | 20240313 | 094200 | 1068244475 | 2830 | 2830 | 2830 | 2830 | 1020 |
| 620 | 20240313 | 094100 | 1065357875 | 2830 | 2840 | 2840 | 2830 | 204 |
| 621 | 20240313 | 094000 | 1064778555 | 2840 | 2840 | 2845 | 2840 | 2841 |
| 622 | 20240313 | 093900 | 1056710110 | 2840 | 2840 | 2840 | 2840 | 1896 |
| 623 | 20240313 | 093800 | 1051325470 | 2840 | 2845 | 2845 | 2840 | 6082 |
| 624 | 20240313 | 093700 | 1034051920 | 2845 | 2835 | 2845 | 2830 | 10129 |
| 625 | 20240313 | 093600 | 1005285690 | 2835 | 2840 | 2840 | 2830 | 2472 |
| 626 | 20240313 | 093500 | 998273940 | 2840 | 2830 | 2840 | 2830 | 920 |
| 627 | 20240313 | 093400 | 995670010 | 2830 | 2840 | 2840 | 2830 | 1145 |
| 628 | 20240313 | 093300 | 992425730 | 2840 | 2850 | 2855 | 2840 | 4686 |
| 629 | 20240313 | 093200 | 979093450 | 2850 | 2850 | 2855 | 2845 | 5429 |
| 630 | 20240313 | 093100 | 963643555 | 2855 | 2850 | 2855 | 2850 | 1120 |
| 631 | 20240313 | 093000 | 960449465 | 2850 | 2850 | 2860 | 2845 | 11770 |
| 632 | 20240313 | 092900 | 926911520 | 2850 | 2850 | 2860 | 2850 | 7626 |
| 633 | 20240313 | 092800 | 905173900 | 2870 | 2865 | 2870 | 2855 | 14155 |
| 634 | 20240313 | 092700 | 864612740 | 2865 | 2875 | 2875 | 2860 | 22073 |
| 635 | 20240313 | 092600 | 801300960 | 2875 | 2855 | 2875 | 2855 | 71361 |
| 636 | 20240313 | 092500 | 596849360 | 2855 | 2850 | 2860 | 2850 | 8776 |
| 637 | 20240313 | 092400 | 571780765 | 2850 | 2860 | 2860 | 2845 | 8615 |
| 638 | 20240313 | 092300 | 547186505 | 2850 | 2855 | 2860 | 2845 | 15964 |
| 639 | 20240313 | 092200 | 501632445 | 2855 | 2850 | 2860 | 2845 | 21148 |
| 640 | 20240313 | 092100 | 441235125 | 2855 | 2850 | 2855 | 2845 | 14907 |
| 641 | 20240313 | 092000 | 398723350 | 2845 | 2845 | 2850 | 2840 | 12382 |
| 642 | 20240313 | 091900 | 363464555 | 2845 | 2840 | 2845 | 2835 | 10526 |
| 643 | 20240313 | 091800 | 333556890 | 2835 | 2835 | 2840 | 2835 | 8010 |
| 644 | 20240313 | 091700 | 310815625 | 2835 | 2825 | 2840 | 2815 | 30872 |
| 645 | 20240313 | 091600 | 223420980 | 2825 | 2820 | 2825 | 2820 | 1500 |
| 646 | 20240313 | 091500 | 219190325 | 2820 | 2815 | 2825 | 2815 | 5572 |
| 647 | 20240313 | 091400 | 203481210 | 2815 | 2810 | 2815 | 2810 | 2105 |
| 648 | 20240313 | 091300 | 197558770 | 2810 | 2815 | 2815 | 2810 | 2602 |
| 649 | 20240313 | 091200 | 190244020 | 2815 | 2810 | 2815 | 2810 | 775 |
| 650 | 20240313 | 091100 | 188062445 | 2815 | 2815 | 2820 | 2810 | 10078 |
| 651 | 20240313 | 091000 | 159694485 | 2815 | 2815 | 2820 | 2815 | 3514 |
| 652 | 20240313 | 090900 | 149795965 | 2815 | 2825 | 2825 | 2815 | 6025 |
| 653 | 20240313 | 090800 | 132805475 | 2825 | 2820 | 2825 | 2820 | 7329 |
| 654 | 20240313 | 090700 | 112107495 | 2815 | 2810 | 2820 | 2810 | 10278 |
| 655 | 20240313 | 090600 | 83140680 | 2810 | 2805 | 2820 | 2805 | 4665 |
| 656 | 20240313 | 090500 | 70024805 | 2805 | 2805 | 2810 | 2800 | 287 |
| 657 | 20240313 | 090400 | 69219005 | 2800 | 2795 | 2815 | 2795 | 10175 |
| 658 | 20240313 | 090300 | 40738015 | 2790 | 2800 | 2800 | 2790 | 3996 |
| 659 | 20240313 | 090200 | 29572255 | 2800 | 2800 | 2800 | 2795 | 1381 |
| 660 | 20240313 | 090100 | 25705575 | 2790 | 2780 | 2790 | 2780 | 622 |
| 661 | 20240313 | 090000 | 23976395 | 2780 | 2815 | 2820 | 2780 | 8033 |