32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 9129 |
| 3 | 20240613 | 195800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240613 | 195700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240613 | 195600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240613 | 195500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240613 | 195400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240613 | 195300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240613 | 195200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240613 | 195100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240613 | 195000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240613 | 194900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240613 | 194800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240613 | 194700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240613 | 194600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240613 | 194500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240613 | 194400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240613 | 194300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240613 | 194200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240613 | 194100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240613 | 194000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240613 | 193900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240613 | 193800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240613 | 193700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240613 | 193600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240613 | 193500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240613 | 193400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240613 | 193300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240613 | 193200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240613 | 193100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240613 | 193000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240613 | 192900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 9129 |
| 33 | 20240613 | 192800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240613 | 192700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240613 | 192600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240613 | 192500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240613 | 192400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240613 | 192300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240613 | 192200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240613 | 192100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240613 | 192000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240613 | 191900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240613 | 191800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240613 | 191700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240613 | 191600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240613 | 191500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240613 | 191400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240613 | 191300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240613 | 191200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240613 | 191100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240613 | 191000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240613 | 190900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240613 | 190800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240613 | 190700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240613 | 190600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240613 | 190500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240613 | 190400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240613 | 190300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240613 | 190200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240613 | 190100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240613 | 190000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240613 | 185900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 9129 |
| 63 | 20240613 | 185800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240613 | 185700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240613 | 185600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240613 | 185500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240613 | 185400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240613 | 185300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240613 | 185200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240613 | 185100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240613 | 185000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240613 | 184900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240613 | 184800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240613 | 184700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240613 | 184600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240613 | 184500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240613 | 184400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240613 | 184300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240613 | 184200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240613 | 184100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240613 | 184000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240613 | 183900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240613 | 183800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240613 | 183700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240613 | 183600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240613 | 183500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240613 | 183400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240613 | 183300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240613 | 183200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240613 | 183100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240613 | 183000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240613 | 182900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 9129 |
| 93 | 20240613 | 182800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240613 | 182700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240613 | 182600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240613 | 182500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240613 | 182400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240613 | 182300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240613 | 182200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240613 | 182100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240613 | 182000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240613 | 181900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240613 | 181800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240613 | 181700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240613 | 181600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240613 | 181500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240613 | 181400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240613 | 181300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240613 | 181200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240613 | 181100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240613 | 181000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240613 | 180900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240613 | 180800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240613 | 180700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240613 | 180600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240613 | 180500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240613 | 180400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240613 | 180300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240613 | 180200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240613 | 180100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240613 | 180000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240613 | 175900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 9129 |
| 123 | 20240613 | 175800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240613 | 175700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240613 | 175600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240613 | 175500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240613 | 175400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240613 | 175300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240613 | 175200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240613 | 175100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240613 | 175000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240613 | 174900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240613 | 174800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240613 | 174700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240613 | 174600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240613 | 174500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240613 | 174400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240613 | 174300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240613 | 174200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240613 | 174100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240613 | 174000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240613 | 173900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240613 | 173800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240613 | 173700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240613 | 173600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240613 | 173500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240613 | 173400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240613 | 173300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240613 | 173200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240613 | 173100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240613 | 173000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240613 | 172900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 9129 |
| 153 | 20240613 | 172800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240613 | 172700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240613 | 172600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240613 | 172500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240613 | 172400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240613 | 172300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240613 | 172200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240613 | 172100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240613 | 172000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240613 | 171900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240613 | 171800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240613 | 171700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240613 | 171600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240613 | 171500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240613 | 171400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240613 | 171300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240613 | 171200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240613 | 171100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240613 | 171000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240613 | 170900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240613 | 170800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240613 | 170700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240613 | 170600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240613 | 170500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240613 | 170400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240613 | 170300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240613 | 170200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240613 | 170100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240613 | 170000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240613 | 165900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 9129 |
| 183 | 20240613 | 165800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240613 | 165700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240613 | 165600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240613 | 165500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240613 | 165400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240613 | 165300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240613 | 165200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240613 | 165100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240613 | 165000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240613 | 164900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240613 | 164800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240613 | 164700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20240613 | 164600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20240613 | 164500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20240613 | 164400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20240613 | 164300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20240613 | 164200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20240613 | 164100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20240613 | 164000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20240613 | 163900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20240613 | 163800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20240613 | 163700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20240613 | 163600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20240613 | 163500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20240613 | 163400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20240613 | 163300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20240613 | 163200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20240613 | 163100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20240613 | 163000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20240613 | 162900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 9129 |
| 213 | 20240613 | 162800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20240613 | 162700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20240613 | 162600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20240613 | 162500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20240613 | 162400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20240613 | 162300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20240613 | 162200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20240613 | 162100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20240613 | 162000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20240613 | 161900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20240613 | 161800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20240613 | 161700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20240613 | 161600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20240613 | 161500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20240613 | 161400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20240613 | 161300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20240613 | 161200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20240613 | 161100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20240613 | 161000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20240613 | 160900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20240613 | 160800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20240613 | 160700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20240613 | 160600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20240613 | 160500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20240613 | 160400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20240613 | 160300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20240613 | 160200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20240613 | 160100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20240613 | 160000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20240613 | 155900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 9129 |
| 243 | 20240613 | 155800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20240613 | 155700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20240613 | 155600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20240613 | 155500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20240613 | 155400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20240613 | 155300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20240613 | 155200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20240613 | 155100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20240613 | 155000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20240613 | 154900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20240613 | 154800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20240613 | 154700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20240613 | 154600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20240613 | 154500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20240613 | 154400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20240613 | 154300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20240613 | 154200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20240613 | 154100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20240613 | 154000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20240613 | 153900 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20240613 | 153800 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20240613 | 153700 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20240613 | 153600 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20240613 | 153500 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20240613 | 153400 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20240613 | 153300 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20240613 | 153200 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20240613 | 153100 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20240613 | 153000 | 1934681880 | 2850 | 2850 | 2850 | 2850 | 9129 |
| 272 | 20240613 | 152900 | 1908664230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 273 | 20240613 | 152800 | 1908664230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 274 | 20240613 | 152700 | 1908664230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 275 | 20240613 | 152600 | 1908664230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 276 | 20240613 | 152500 | 1908664230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 277 | 20240613 | 152400 | 1908664230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 278 | 20240613 | 152300 | 1908664230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 279 | 20240613 | 152200 | 1908664230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 280 | 20240613 | 152100 | 1908664230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 281 | 20240613 | 152000 | 1908664230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 282 | 20240613 | 151900 | 1908664230 | 2855 | 2855 | 2855 | 2850 | 1070 |
| 283 | 20240613 | 151800 | 1905609385 | 2855 | 2855 | 2855 | 2850 | 446 |
| 284 | 20240613 | 151700 | 1904337605 | 2855 | 2855 | 2855 | 2850 | 21 |
| 285 | 20240613 | 151600 | 1904277655 | 2855 | 2855 | 2855 | 2850 | 2188 |
| 286 | 20240613 | 151500 | 1898037985 | 2855 | 2855 | 2855 | 2855 | 101 |
| 287 | 20240613 | 151400 | 1897749630 | 2855 | 2855 | 2855 | 2850 | 664 |
| 288 | 20240613 | 151300 | 1895854410 | 2855 | 2855 | 2855 | 2850 | 2880 |
| 289 | 20240613 | 151200 | 1887633160 | 2855 | 2850 | 2855 | 2850 | 6192 |
| 290 | 20240613 | 151100 | 1869956685 | 2855 | 2855 | 2855 | 2850 | 511 |
| 291 | 20240613 | 151000 | 1868497910 | 2850 | 2860 | 2860 | 2850 | 5343 |
| 292 | 20240613 | 150900 | 1853243605 | 2855 | 2855 | 2860 | 2855 | 1728 |
| 293 | 20240613 | 150800 | 1848303480 | 2860 | 2855 | 2860 | 2855 | 1381 |
| 294 | 20240613 | 150700 | 1844357075 | 2860 | 2855 | 2860 | 2855 | 91 |
| 295 | 20240613 | 150600 | 1844096865 | 2855 | 2855 | 2860 | 2855 | 602 |
| 296 | 20240613 | 150500 | 1842377125 | 2855 | 2860 | 2860 | 2855 | 120 |
| 297 | 20240613 | 150400 | 1842033950 | 2860 | 2860 | 2860 | 2855 | 84 |
| 298 | 20240613 | 150300 | 1841793725 | 2860 | 2860 | 2860 | 2855 | 150 |
| 299 | 20240613 | 150200 | 1841364855 | 2855 | 2860 | 2860 | 2855 | 1868 |
| 300 | 20240613 | 150100 | 1836026040 | 2860 | 2860 | 2860 | 2855 | 186 |
| 301 | 20240613 | 150000 | 1835494590 | 2860 | 2860 | 2860 | 2855 | 1970 |
| 302 | 20240613 | 145900 | 1829867805 | 2860 | 2855 | 2860 | 2855 | 2150 |
| 303 | 20240613 | 145800 | 1823725145 | 2860 | 2860 | 2860 | 2855 | 338 |
| 304 | 20240613 | 145700 | 1822759465 | 2860 | 2860 | 2860 | 2860 | 180 |
| 305 | 20240613 | 145600 | 1822244665 | 2860 | 2860 | 2860 | 2855 | 274 |
| 306 | 20240613 | 145500 | 1821461530 | 2860 | 2860 | 2860 | 2855 | 550 |
| 307 | 20240613 | 145400 | 1819890325 | 2860 | 2860 | 2860 | 2855 | 3750 |
| 308 | 20240613 | 145300 | 1809165330 | 2860 | 2860 | 2860 | 2850 | 1775 |
| 309 | 20240613 | 145200 | 1804099450 | 2855 | 2860 | 2860 | 2855 | 668 |
| 310 | 20240613 | 145100 | 1802191155 | 2860 | 2860 | 2860 | 2855 | 2303 |
| 311 | 20240613 | 145000 | 1795604725 | 2855 | 2850 | 2855 | 2850 | 16888 |
| 312 | 20240613 | 144900 | 1747398350 | 2850 | 2850 | 2855 | 2850 | 709 |
| 313 | 20240613 | 144800 | 1745377305 | 2850 | 2850 | 2850 | 2845 | 1645 |
| 314 | 20240613 | 144700 | 1740691640 | 2855 | 2855 | 2855 | 2855 | 130 |
| 315 | 20240613 | 144600 | 1740320490 | 2855 | 2855 | 2855 | 2850 | 1899 |
| 316 | 20240613 | 144500 | 1734907525 | 2855 | 2855 | 2855 | 2850 | 3613 |
| 317 | 20240613 | 144400 | 1724600745 | 2855 | 2855 | 2855 | 2855 | 404 |
| 318 | 20240613 | 144300 | 1723447325 | 2855 | 2855 | 2855 | 2850 | 379 |
| 319 | 20240613 | 144200 | 1722366015 | 2855 | 2855 | 2855 | 2850 | 648 |
| 320 | 20240613 | 144100 | 1720518315 | 2855 | 2855 | 2855 | 2850 | 306 |
| 321 | 20240613 | 144000 | 1719645690 | 2855 | 2850 | 2855 | 2850 | 1306 |
| 322 | 20240613 | 143900 | 1715922560 | 2855 | 2855 | 2855 | 2855 | 738 |
| 323 | 20240613 | 143800 | 1713815570 | 2855 | 2855 | 2860 | 2845 | 403 |
| 324 | 20240613 | 143700 | 1712667635 | 2855 | 2860 | 2860 | 2840 | 11369 |
| 325 | 20240613 | 143600 | 1680323920 | 2860 | 2860 | 2860 | 2855 | 380 |
| 326 | 20240613 | 143500 | 1679237140 | 2860 | 2860 | 2860 | 2855 | 454 |
| 327 | 20240613 | 143400 | 1677940045 | 2860 | 2855 | 2860 | 2855 | 1667 |
| 328 | 20240613 | 143300 | 1673180040 | 2860 | 2860 | 2860 | 2855 | 242 |
| 329 | 20240613 | 143200 | 1672487925 | 2860 | 2860 | 2860 | 2855 | 266 |
| 330 | 20240613 | 143100 | 1671727190 | 2860 | 2860 | 2865 | 2855 | 1714 |
| 331 | 20240613 | 143000 | 1666826225 | 2865 | 2860 | 2865 | 2860 | 784 |
| 332 | 20240613 | 142900 | 1664583435 | 2865 | 2865 | 2865 | 2865 | 100 |
| 333 | 20240613 | 142800 | 1664296935 | 2865 | 2865 | 2865 | 2860 | 2081 |
| 334 | 20240613 | 142700 | 1658336245 | 2865 | 2865 | 2865 | 2860 | 169 |
| 335 | 20240613 | 142600 | 1657852395 | 2860 | 2860 | 2865 | 2860 | 200 |
| 336 | 20240613 | 142500 | 1657280110 | 2860 | 2860 | 2860 | 2855 | 71 |
| 337 | 20240613 | 142400 | 1657077055 | 2860 | 2865 | 2865 | 2855 | 871 |
| 338 | 20240613 | 142300 | 1654587125 | 2865 | 2860 | 2865 | 2860 | 3317 |
| 339 | 20240613 | 142200 | 1645100160 | 2865 | 2865 | 2865 | 2860 | 3867 |
| 340 | 20240613 | 142100 | 1634039955 | 2860 | 2865 | 2865 | 2860 | 1017 |
| 341 | 20240613 | 142000 | 1631128245 | 2865 | 2865 | 2865 | 2860 | 405 |
| 342 | 20240613 | 141900 | 1629969685 | 2865 | 2860 | 2865 | 2860 | 210 |
| 343 | 20240613 | 141800 | 1629368510 | 2860 | 2860 | 2860 | 2855 | 4193 |
| 344 | 20240613 | 141700 | 1617378215 | 2860 | 2860 | 2860 | 2860 | 77 |
| 345 | 20240613 | 141600 | 1617157995 | 2860 | 2860 | 2860 | 2860 | 131 |
| 346 | 20240613 | 141500 | 1616783335 | 2860 | 2860 | 2860 | 2855 | 747 |
| 347 | 20240613 | 141400 | 1614650165 | 2860 | 2860 | 2860 | 2855 | 3024 |
| 348 | 20240613 | 141300 | 1606003115 | 2860 | 2860 | 2860 | 2860 | 2025 |
| 349 | 20240613 | 141200 | 1600211615 | 2860 | 2855 | 2860 | 2850 | 3374 |
| 350 | 20240613 | 141100 | 1590578830 | 2855 | 2850 | 2855 | 2850 | 648 |
| 351 | 20240613 | 141000 | 1588730120 | 2855 | 2855 | 2855 | 2855 | 1203 |
| 352 | 20240613 | 140900 | 1585295555 | 2850 | 2850 | 2855 | 2850 | 10028 |
| 353 | 20240613 | 140800 | 1556711140 | 2850 | 2850 | 2850 | 2850 | 50 |
| 354 | 20240613 | 140700 | 1556568640 | 2845 | 2850 | 2850 | 2845 | 600 |
| 355 | 20240613 | 140600 | 1554859975 | 2850 | 2850 | 2850 | 2850 | 190 |
| 356 | 20240613 | 140500 | 1554318475 | 2850 | 2850 | 2850 | 2850 | 107 |
| 357 | 20240613 | 140400 | 1554013525 | 2850 | 2850 | 2850 | 2845 | 382 |
| 358 | 20240613 | 140300 | 1552926245 | 2845 | 2845 | 2850 | 2845 | 1101 |
| 359 | 20240613 | 140200 | 1549788650 | 2850 | 2845 | 2850 | 2845 | 5111 |
| 360 | 20240613 | 140100 | 1535247340 | 2850 | 2850 | 2850 | 2845 | 426 |
| 361 | 20240613 | 140000 | 1534033340 | 2845 | 2850 | 2850 | 2845 | 1323 |
| 362 | 20240613 | 135900 | 1530269125 | 2850 | 2850 | 2850 | 2850 | 99 |
| 363 | 20240613 | 135800 | 1529986975 | 2850 | 2850 | 2850 | 2845 | 714 |
| 364 | 20240613 | 135700 | 1527955080 | 2850 | 2850 | 2850 | 2845 | 1471 |
| 365 | 20240613 | 135600 | 1523764065 | 2850 | 2850 | 2850 | 2850 | 1050 |
| 366 | 20240613 | 135500 | 1520771565 | 2850 | 2850 | 2850 | 2850 | 40 |
| 367 | 20240613 | 135400 | 1520657565 | 2850 | 2845 | 2850 | 2845 | 271 |
| 368 | 20240613 | 135300 | 1519886550 | 2850 | 2850 | 2850 | 2850 | 20 |
| 369 | 20240613 | 135200 | 1519829550 | 2850 | 2845 | 2850 | 2845 | 3 |
| 370 | 20240613 | 135100 | 1519821005 | 2850 | 2850 | 2850 | 2850 | 0 |
| 371 | 20240613 | 135000 | 1519821005 | 2850 | 2845 | 2850 | 2840 | 3433 |
| 372 | 20240613 | 134900 | 1510054355 | 2845 | 2845 | 2845 | 2845 | 1908 |
| 373 | 20240613 | 134800 | 1504626095 | 2850 | 2850 | 2850 | 2845 | 4034 |
| 374 | 20240613 | 134700 | 1493148035 | 2850 | 2845 | 2850 | 2845 | 571 |
| 375 | 20240613 | 134600 | 1491523520 | 2850 | 2845 | 2850 | 2845 | 5647 |
| 376 | 20240613 | 134500 | 1475457280 | 2845 | 2840 | 2845 | 2840 | 1406 |
| 377 | 20240613 | 134400 | 1471458530 | 2845 | 2845 | 2845 | 2840 | 10525 |
| 378 | 20240613 | 134300 | 1441564900 | 2845 | 2840 | 2845 | 2840 | 665 |
| 379 | 20240613 | 134200 | 1439674315 | 2845 | 2845 | 2845 | 2840 | 645 |
| 380 | 20240613 | 134100 | 1437839300 | 2845 | 2845 | 2845 | 2845 | 950 |
| 381 | 20240613 | 134000 | 1435136550 | 2845 | 2845 | 2845 | 2840 | 9469 |
| 382 | 20240613 | 133900 | 1408198580 | 2850 | 2850 | 2850 | 2845 | 1025 |
| 383 | 20240613 | 133800 | 1405282395 | 2845 | 2850 | 2850 | 2845 | 61 |
| 384 | 20240613 | 133700 | 1405108550 | 2850 | 2850 | 2850 | 2850 | 886 |
| 385 | 20240613 | 133600 | 1402583450 | 2845 | 2845 | 2850 | 2845 | 289 |
| 386 | 20240613 | 133500 | 1401761230 | 2850 | 2860 | 2860 | 2850 | 3111 |
| 387 | 20240613 | 133400 | 1392894460 | 2860 | 2860 | 2860 | 2860 | 320 |
| 388 | 20240613 | 133300 | 1391979260 | 2860 | 2850 | 2860 | 2850 | 270 |
| 389 | 20240613 | 133200 | 1391209730 | 2860 | 2860 | 2860 | 2860 | 1 |
| 390 | 20240613 | 133100 | 1391206870 | 2850 | 2855 | 2860 | 2850 | 2003 |
| 391 | 20240613 | 133000 | 1385488300 | 2855 | 2850 | 2855 | 2850 | 1270 |
| 392 | 20240613 | 132900 | 1381863785 | 2855 | 2855 | 2855 | 2850 | 303 |
| 393 | 20240613 | 132800 | 1380998725 | 2855 | 2855 | 2855 | 2855 | 0 |
| 394 | 20240613 | 132700 | 1380998725 | 2855 | 2855 | 2855 | 2850 | 52 |
| 395 | 20240613 | 132600 | 1380850270 | 2855 | 2850 | 2855 | 2850 | 268 |
| 396 | 20240613 | 132500 | 1380086460 | 2855 | 2850 | 2855 | 2850 | 7 |
| 397 | 20240613 | 132400 | 1380066500 | 2860 | 2850 | 2860 | 2850 | 55 |
| 398 | 20240613 | 132300 | 1379909460 | 2860 | 2850 | 2860 | 2850 | 5552 |
| 399 | 20240613 | 132200 | 1364059830 | 2850 | 2855 | 2855 | 2850 | 25 |
| 400 | 20240613 | 132100 | 1363988460 | 2855 | 2855 | 2855 | 2850 | 1779 |
| 401 | 20240613 | 132000 | 1358916795 | 2855 | 2845 | 2855 | 2845 | 916 |
| 402 | 20240613 | 131900 | 1356306695 | 2850 | 2855 | 2855 | 2845 | 5115 |
| 403 | 20240613 | 131800 | 1341730125 | 2855 | 2850 | 2855 | 2850 | 204 |
| 404 | 20240613 | 131700 | 1341148710 | 2855 | 2855 | 2855 | 2850 | 1167 |
| 405 | 20240613 | 131600 | 1337822515 | 2855 | 2855 | 2855 | 2850 | 2283 |
| 406 | 20240613 | 131500 | 1331315890 | 2850 | 2855 | 2855 | 2850 | 3424 |
| 407 | 20240613 | 131400 | 1321555715 | 2850 | 2855 | 2855 | 2850 | 602 |
| 408 | 20240613 | 131300 | 1319840005 | 2855 | 2850 | 2855 | 2850 | 369 |
| 409 | 20240613 | 131200 | 1318788345 | 2855 | 2855 | 2855 | 2855 | 101 |
| 410 | 20240613 | 131100 | 1318499990 | 2855 | 2860 | 2860 | 2850 | 9 |
| 411 | 20240613 | 131000 | 1318474280 | 2855 | 2855 | 2860 | 2855 | 177 |
| 412 | 20240613 | 130900 | 1317968940 | 2860 | 2860 | 2860 | 2850 | 2256 |
| 413 | 20240613 | 130800 | 1311529360 | 2860 | 2855 | 2860 | 2855 | 1003 |
| 414 | 20240613 | 130700 | 1308665780 | 2860 | 2860 | 2860 | 2855 | 455 |
| 415 | 20240613 | 130600 | 1307365485 | 2860 | 2860 | 2860 | 2850 | 2582 |
| 416 | 20240613 | 130500 | 1299983625 | 2860 | 2850 | 2860 | 2850 | 4 |
| 417 | 20240613 | 130400 | 1299972195 | 2860 | 2855 | 2860 | 2855 | 1302 |
| 418 | 20240613 | 130300 | 1296254975 | 2855 | 2855 | 2860 | 2855 | 1254 |
| 419 | 20240613 | 130200 | 1292673585 | 2850 | 2860 | 2860 | 2850 | 290 |
| 420 | 20240613 | 130100 | 1291846925 | 2850 | 2855 | 2860 | 2850 | 604 |
| 421 | 20240613 | 130000 | 1290122725 | 2860 | 2860 | 2860 | 2850 | 352 |
| 422 | 20240613 | 125900 | 1289117640 | 2860 | 2850 | 2860 | 2850 | 281 |
| 423 | 20240613 | 125800 | 1288316650 | 2860 | 2855 | 2860 | 2850 | 1019 |
| 424 | 20240613 | 125700 | 1285402395 | 2855 | 2860 | 2860 | 2850 | 2045 |
| 425 | 20240613 | 125600 | 1279573700 | 2850 | 2850 | 2850 | 2850 | 1801 |
| 426 | 20240613 | 125500 | 1274440850 | 2850 | 2860 | 2860 | 2850 | 276 |
| 427 | 20240613 | 125400 | 1273654150 | 2860 | 2855 | 2860 | 2855 | 1010 |
| 428 | 20240613 | 125300 | 1270766550 | 2855 | 2855 | 2855 | 2855 | 1468 |
| 429 | 20240613 | 125200 | 1266575410 | 2855 | 2860 | 2860 | 2850 | 442 |
| 430 | 20240613 | 125100 | 1265314820 | 2855 | 2855 | 2855 | 2850 | 1521 |
| 431 | 20240613 | 125000 | 1260972370 | 2860 | 2860 | 2860 | 2855 | 307 |
| 432 | 20240613 | 124900 | 1260095620 | 2855 | 2855 | 2855 | 2850 | 4159 |
| 433 | 20240613 | 124800 | 1248223010 | 2855 | 2855 | 2855 | 2855 | 3106 |
| 434 | 20240613 | 124700 | 1239355380 | 2850 | 2850 | 2850 | 2850 | 18 |
| 435 | 20240613 | 124600 | 1239304080 | 2855 | 2855 | 2855 | 2855 | 27 |
| 436 | 20240613 | 124500 | 1239226995 | 2855 | 2850 | 2855 | 2850 | 298 |
| 437 | 20240613 | 124400 | 1238377545 | 2850 | 2855 | 2855 | 2850 | 2 |
| 438 | 20240613 | 124300 | 1238371840 | 2855 | 2855 | 2855 | 2855 | 2709 |
| 439 | 20240613 | 124200 | 1230637645 | 2855 | 2855 | 2855 | 2850 | 305 |
| 440 | 20240613 | 124100 | 1229768200 | 2855 | 2855 | 2855 | 2850 | 12 |
| 441 | 20240613 | 124000 | 1229733945 | 2855 | 2855 | 2855 | 2850 | 916 |
| 442 | 20240613 | 123900 | 1227121295 | 2855 | 2850 | 2855 | 2850 | 667 |
| 443 | 20240613 | 123800 | 1225218815 | 2855 | 2850 | 2855 | 2850 | 857 |
| 444 | 20240613 | 123700 | 1222776340 | 2855 | 2850 | 2855 | 2850 | 261 |
| 445 | 20240613 | 123600 | 1222032185 | 2855 | 2850 | 2855 | 2850 | 2 |
| 446 | 20240613 | 123500 | 1222026480 | 2855 | 2855 | 2855 | 2850 | 296 |
| 447 | 20240613 | 123400 | 1221182730 | 2855 | 2855 | 2855 | 2855 | 536 |
| 448 | 20240613 | 123300 | 1219652450 | 2855 | 2850 | 2855 | 2850 | 1820 |
| 449 | 20240613 | 123200 | 1214458215 | 2855 | 2855 | 2855 | 2855 | 11 |
| 450 | 20240613 | 123100 | 1214426810 | 2850 | 2850 | 2855 | 2850 | 434 |
| 451 | 20240613 | 123000 | 1213189080 | 2855 | 2855 | 2855 | 2850 | 386 |
| 452 | 20240613 | 122900 | 1212087200 | 2855 | 2850 | 2855 | 2850 | 3 |
| 453 | 20240613 | 122800 | 1212078640 | 2855 | 2855 | 2855 | 2850 | 471 |
| 454 | 20240613 | 122700 | 1210735265 | 2855 | 2850 | 2855 | 2850 | 369 |
| 455 | 20240613 | 122600 | 1209681775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 456 | 20240613 | 122500 | 1209681775 | 2855 | 2855 | 2855 | 2850 | 2067 |
| 457 | 20240613 | 122400 | 1203783460 | 2860 | 2860 | 2860 | 2855 | 15 |
| 458 | 20240613 | 122300 | 1203740565 | 2860 | 2860 | 2860 | 2860 | 196 |
| 459 | 20240613 | 122200 | 1203180005 | 2860 | 2860 | 2860 | 2860 | 0 |
| 460 | 20240613 | 122100 | 1203180005 | 2860 | 2860 | 2860 | 2855 | 287 |
| 461 | 20240613 | 122000 | 1202360570 | 2855 | 2855 | 2855 | 2855 | 501 |
| 462 | 20240613 | 121900 | 1200930215 | 2860 | 2860 | 2860 | 2860 | 0 |
| 463 | 20240613 | 121800 | 1200930215 | 2860 | 2855 | 2860 | 2855 | 2883 |
| 464 | 20240613 | 121700 | 1192694205 | 2860 | 2860 | 2860 | 2860 | 0 |
| 465 | 20240613 | 121600 | 1192694205 | 2860 | 2860 | 2860 | 2860 | 294 |
| 466 | 20240613 | 121500 | 1191853365 | 2865 | 2865 | 2865 | 2860 | 94 |
| 467 | 20240613 | 121400 | 1191584060 | 2860 | 2860 | 2865 | 2860 | 371 |
| 468 | 20240613 | 121300 | 1190522480 | 2865 | 2860 | 2865 | 2855 | 144 |
| 469 | 20240613 | 121200 | 1190110805 | 2860 | 2860 | 2860 | 2860 | 1510 |
| 470 | 20240613 | 121100 | 1185792205 | 2860 | 2860 | 2860 | 2855 | 325 |
| 471 | 20240613 | 121000 | 1184864290 | 2855 | 2855 | 2855 | 2855 | 1175 |
| 472 | 20240613 | 120900 | 1181509665 | 2855 | 2855 | 2860 | 2855 | 170 |
| 473 | 20240613 | 120800 | 1181024300 | 2855 | 2860 | 2860 | 2855 | 438 |
| 474 | 20240613 | 120700 | 1179773805 | 2855 | 2855 | 2855 | 2855 | 266 |
| 475 | 20240613 | 120600 | 1179014375 | 2855 | 2860 | 2860 | 2855 | 752 |
| 476 | 20240613 | 120500 | 1176863660 | 2860 | 2860 | 2860 | 2860 | 645 |
| 477 | 20240613 | 120400 | 1175018960 | 2855 | 2860 | 2860 | 2855 | 350 |
| 478 | 20240613 | 120300 | 1174019300 | 2860 | 2860 | 2860 | 2860 | 68 |
| 479 | 20240613 | 120200 | 1173824820 | 2855 | 2855 | 2855 | 2855 | 1701 |
| 480 | 20240613 | 120100 | 1168968465 | 2855 | 2855 | 2855 | 2855 | 266 |
| 481 | 20240613 | 120000 | 1168209035 | 2860 | 2860 | 2860 | 2860 | 102 |
| 482 | 20240613 | 115900 | 1167917315 | 2860 | 2860 | 2860 | 2860 | 4 |
| 483 | 20240613 | 115800 | 1167905875 | 2860 | 2860 | 2860 | 2860 | 4 |
| 484 | 20240613 | 115700 | 1167894435 | 2855 | 2855 | 2855 | 2855 | 468 |
| 485 | 20240613 | 115600 | 1166558295 | 2855 | 2855 | 2855 | 2855 | 667 |
| 486 | 20240613 | 115500 | 1164654010 | 2855 | 2860 | 2860 | 2855 | 11 |
| 487 | 20240613 | 115400 | 1164622555 | 2860 | 2860 | 2860 | 2855 | 1342 |
| 488 | 20240613 | 115300 | 1160785865 | 2860 | 2860 | 2860 | 2860 | 381 |
| 489 | 20240613 | 115200 | 1159696205 | 2860 | 2860 | 2860 | 2860 | 2924 |
| 490 | 20240613 | 115100 | 1151333565 | 2860 | 2860 | 2860 | 2860 | 203 |
| 491 | 20240613 | 115000 | 1150752985 | 2860 | 2865 | 2865 | 2860 | 1207 |
| 492 | 20240613 | 114900 | 1147296260 | 2865 | 2865 | 2865 | 2865 | 2310 |
| 493 | 20240613 | 114800 | 1140678110 | 2865 | 2860 | 2865 | 2860 | 175 |
| 494 | 20240613 | 114700 | 1140177110 | 2860 | 2865 | 2865 | 2860 | 306 |
| 495 | 20240613 | 114600 | 1139301775 | 2860 | 2865 | 2865 | 2860 | 202 |
| 496 | 20240613 | 114500 | 1138723050 | 2860 | 2860 | 2860 | 2860 | 50 |
| 497 | 20240613 | 114400 | 1138580050 | 2865 | 2860 | 2865 | 2860 | 1733 |
| 498 | 20240613 | 114300 | 1133620860 | 2860 | 2865 | 2870 | 2860 | 1676 |
| 499 | 20240613 | 114200 | 1128820445 | 2865 | 2865 | 2865 | 2865 | 1971 |
| 500 | 20240613 | 114100 | 1123173530 | 2865 | 2865 | 2865 | 2865 | 1056 |
| 501 | 20240613 | 114000 | 1120148090 | 2865 | 2865 | 2865 | 2865 | 267 |
| 502 | 20240613 | 113900 | 1119383135 | 2870 | 2870 | 2870 | 2870 | 1 |
| 503 | 20240613 | 113800 | 1119380265 | 2870 | 2865 | 2870 | 2865 | 2514 |
| 504 | 20240613 | 113700 | 1112177635 | 2865 | 2865 | 2865 | 2865 | 567 |
| 505 | 20240613 | 113600 | 1110553180 | 2865 | 2865 | 2865 | 2865 | 16 |
| 506 | 20240613 | 113500 | 1110507340 | 2865 | 2870 | 2870 | 2865 | 383 |
| 507 | 20240613 | 113400 | 1109408135 | 2865 | 2865 | 2865 | 2865 | 1271 |
| 508 | 20240613 | 113300 | 1105766720 | 2865 | 2870 | 2870 | 2865 | 271 |
| 509 | 20240613 | 113200 | 1104990290 | 2865 | 2870 | 2875 | 2865 | 1258 |
| 510 | 20240613 | 113100 | 1101385385 | 2870 | 2865 | 2870 | 2865 | 1350 |
| 511 | 20240613 | 113000 | 1097517335 | 2875 | 2875 | 2875 | 2870 | 1372 |
| 512 | 20240613 | 112900 | 1093579345 | 2875 | 2875 | 2875 | 2875 | 7 |
| 513 | 20240613 | 112800 | 1093559220 | 2875 | 2875 | 2875 | 2875 | 1 |
| 514 | 20240613 | 112700 | 1093556345 | 2870 | 2875 | 2875 | 2870 | 243 |
| 515 | 20240613 | 112600 | 1092857740 | 2875 | 2870 | 2875 | 2870 | 395 |
| 516 | 20240613 | 112500 | 1091723915 | 2875 | 2870 | 2875 | 2870 | 6 |
| 517 | 20240613 | 112400 | 1091706690 | 2870 | 2875 | 2875 | 2870 | 202 |
| 518 | 20240613 | 112300 | 1091125945 | 2865 | 2870 | 2875 | 2865 | 10615 |
| 519 | 20240613 | 112200 | 1060658590 | 2875 | 2880 | 2880 | 2875 | 482 |
| 520 | 20240613 | 112100 | 1059272785 | 2880 | 2875 | 2880 | 2875 | 152 |
| 521 | 20240613 | 112000 | 1058835775 | 2875 | 2870 | 2880 | 2870 | 961 |
| 522 | 20240613 | 111900 | 1056074665 | 2870 | 2875 | 2880 | 2870 | 4616 |
| 523 | 20240613 | 111800 | 1042801880 | 2880 | 2880 | 2880 | 2880 | 1 |
| 524 | 20240613 | 111700 | 1042799000 | 2880 | 2880 | 2880 | 2880 | 382 |
| 525 | 20240613 | 111600 | 1041698840 | 2880 | 2880 | 2880 | 2875 | 411 |
| 526 | 20240613 | 111500 | 1040516490 | 2880 | 2875 | 2880 | 2875 | 2 |
| 527 | 20240613 | 111400 | 1040510735 | 2875 | 2880 | 2880 | 2875 | 1186 |
| 528 | 20240613 | 111300 | 1037100055 | 2880 | 2875 | 2880 | 2875 | 1763 |
| 529 | 20240613 | 111200 | 1032024005 | 2875 | 2875 | 2875 | 2875 | 2637 |
| 530 | 20240613 | 111100 | 1024442630 | 2875 | 2880 | 2880 | 2875 | 2812 |
| 531 | 20240613 | 111000 | 1016345195 | 2880 | 2880 | 2880 | 2880 | 2588 |
| 532 | 20240613 | 110900 | 1008891755 | 2880 | 2875 | 2880 | 2870 | 1689 |
| 533 | 20240613 | 110800 | 1004036460 | 2880 | 2875 | 2880 | 2875 | 300 |
| 534 | 20240613 | 110700 | 1003173455 | 2875 | 2875 | 2875 | 2875 | 1143 |
| 535 | 20240613 | 110600 | 999887330 | 2875 | 2880 | 2880 | 2870 | 1646 |
| 536 | 20240613 | 110500 | 995156390 | 2875 | 2875 | 2880 | 2875 | 803 |
| 537 | 20240613 | 110400 | 992846010 | 2875 | 2875 | 2875 | 2870 | 1878 |
| 538 | 20240613 | 110300 | 987446785 | 2875 | 2875 | 2875 | 2870 | 177 |
| 539 | 20240613 | 110200 | 986938265 | 2870 | 2875 | 2875 | 2870 | 4638 |
| 540 | 20240613 | 110100 | 973605370 | 2875 | 2875 | 2875 | 2870 | 8055 |
| 541 | 20240613 | 110000 | 950472305 | 2875 | 2875 | 2875 | 2870 | 1515 |
| 542 | 20240613 | 105900 | 946121690 | 2875 | 2870 | 2875 | 2870 | 815 |
| 543 | 20240613 | 105800 | 943782430 | 2870 | 2870 | 2870 | 2870 | 3460 |
| 544 | 20240613 | 105700 | 933852230 | 2870 | 2870 | 2870 | 2870 | 2452 |
| 545 | 20240613 | 105600 | 926814990 | 2865 | 2865 | 2870 | 2865 | 1078 |
| 546 | 20240613 | 105500 | 923726255 | 2865 | 2875 | 2875 | 2865 | 10516 |
| 547 | 20240613 | 105400 | 893509650 | 2875 | 2875 | 2875 | 2875 | 4354 |
| 548 | 20240613 | 105300 | 880991900 | 2875 | 2870 | 2875 | 2870 | 59 |
| 549 | 20240613 | 105200 | 880822340 | 2870 | 2875 | 2875 | 2870 | 1313 |
| 550 | 20240613 | 105100 | 877053705 | 2875 | 2875 | 2875 | 2875 | 1691 |
| 551 | 20240613 | 105000 | 872192080 | 2875 | 2875 | 2875 | 2870 | 2874 |
| 552 | 20240613 | 104900 | 863931940 | 2875 | 2875 | 2875 | 2870 | 1488 |
| 553 | 20240613 | 104800 | 859657730 | 2875 | 2870 | 2875 | 2865 | 12347 |
| 554 | 20240613 | 104700 | 824221975 | 2870 | 2870 | 2870 | 2865 | 4146 |
| 555 | 20240613 | 104600 | 812322975 | 2870 | 2870 | 2870 | 2870 | 4925 |
| 556 | 20240613 | 104500 | 798188225 | 2870 | 2870 | 2870 | 2865 | 873 |
| 557 | 20240613 | 104400 | 795686550 | 2865 | 2870 | 2870 | 2865 | 514 |
| 558 | 20240613 | 104300 | 794213880 | 2870 | 2865 | 2870 | 2865 | 2739 |
| 559 | 20240613 | 104200 | 786365630 | 2865 | 2865 | 2865 | 2855 | 1660 |
| 560 | 20240613 | 104100 | 781613070 | 2865 | 2860 | 2865 | 2860 | 6378 |
| 561 | 20240613 | 104000 | 763357045 | 2855 | 2850 | 2855 | 2850 | 587 |
| 562 | 20240613 | 103900 | 761682010 | 2855 | 2850 | 2855 | 2850 | 3353 |
| 563 | 20240613 | 103800 | 752109445 | 2850 | 2850 | 2850 | 2850 | 616 |
| 564 | 20240613 | 103700 | 750353845 | 2850 | 2855 | 2855 | 2850 | 1120 |
| 565 | 20240613 | 103600 | 747161690 | 2855 | 2855 | 2855 | 2855 | 31 |
| 566 | 20240613 | 103500 | 747073185 | 2855 | 2850 | 2855 | 2850 | 806 |
| 567 | 20240613 | 103400 | 744773390 | 2850 | 2845 | 2850 | 2845 | 914 |
| 568 | 20240613 | 103300 | 742168500 | 2840 | 2850 | 2850 | 2840 | 14579 |
| 569 | 20240613 | 103200 | 700721270 | 2850 | 2845 | 2850 | 2845 | 4256 |
| 570 | 20240613 | 103100 | 688593005 | 2850 | 2850 | 2850 | 2845 | 3359 |
| 571 | 20240613 | 103000 | 679021355 | 2850 | 2850 | 2850 | 2850 | 259 |
| 572 | 20240613 | 102900 | 678283205 | 2850 | 2845 | 2850 | 2845 | 40 |
| 573 | 20240613 | 102800 | 678169210 | 2845 | 2845 | 2845 | 2845 | 882 |
| 574 | 20240613 | 102700 | 675659920 | 2845 | 2855 | 2855 | 2845 | 2606 |
| 575 | 20240613 | 102600 | 668227570 | 2850 | 2855 | 2855 | 2850 | 1502 |
| 576 | 20240613 | 102500 | 663946860 | 2850 | 2850 | 2850 | 2850 | 266 |
| 577 | 20240613 | 102400 | 663188760 | 2850 | 2850 | 2850 | 2850 | 2784 |
| 578 | 20240613 | 102300 | 655254360 | 2850 | 2850 | 2850 | 2845 | 15808 |
| 579 | 20240613 | 102200 | 610203460 | 2850 | 2845 | 2850 | 2845 | 880 |
| 580 | 20240613 | 102100 | 607699045 | 2845 | 2850 | 2850 | 2845 | 298 |
| 581 | 20240613 | 102000 | 606851180 | 2850 | 2855 | 2855 | 2845 | 10698 |
| 582 | 20240613 | 101900 | 576346310 | 2860 | 2855 | 2860 | 2855 | 110 |
| 583 | 20240613 | 101800 | 576032255 | 2855 | 2855 | 2855 | 2855 | 3285 |
| 584 | 20240613 | 101700 | 566653580 | 2860 | 2860 | 2860 | 2860 | 20 |
| 585 | 20240613 | 101600 | 566596380 | 2860 | 2860 | 2860 | 2855 | 618 |
| 586 | 20240613 | 101500 | 564831400 | 2860 | 2860 | 2860 | 2855 | 111 |
| 587 | 20240613 | 101400 | 564514440 | 2855 | 2860 | 2860 | 2855 | 2379 |
| 588 | 20240613 | 101300 | 557722385 | 2860 | 2860 | 2860 | 2860 | 503 |
| 589 | 20240613 | 101200 | 556283805 | 2855 | 2855 | 2855 | 2855 | 150 |
| 590 | 20240613 | 101100 | 555855555 | 2855 | 2855 | 2855 | 2855 | 266 |
| 591 | 20240613 | 101000 | 555096125 | 2860 | 2860 | 2860 | 2860 | 1381 |
| 592 | 20240613 | 100900 | 551146465 | 2860 | 2860 | 2860 | 2860 | 517 |
| 593 | 20240613 | 100800 | 549667845 | 2860 | 2860 | 2860 | 2855 | 2112 |
| 594 | 20240613 | 100700 | 543628860 | 2860 | 2860 | 2860 | 2860 | 4513 |
| 595 | 20240613 | 100600 | 530721680 | 2860 | 2855 | 2860 | 2855 | 643 |
| 596 | 20240613 | 100500 | 528885800 | 2860 | 2860 | 2860 | 2860 | 943 |
| 597 | 20240613 | 100400 | 526188820 | 2860 | 2855 | 2860 | 2855 | 587 |
| 598 | 20240613 | 100300 | 524511430 | 2860 | 2860 | 2860 | 2850 | 57 |
| 599 | 20240613 | 100200 | 524348690 | 2855 | 2860 | 2860 | 2855 | 7927 |
| 600 | 20240613 | 100100 | 501715810 | 2860 | 2855 | 2860 | 2855 | 1330 |
| 601 | 20240613 | 100000 | 497915650 | 2860 | 2860 | 2860 | 2860 | 21 |
| 602 | 20240613 | 095900 | 497855590 | 2860 | 2855 | 2860 | 2855 | 538 |
| 603 | 20240613 | 095800 | 496316960 | 2860 | 2855 | 2860 | 2855 | 376 |
| 604 | 20240613 | 095700 | 495243465 | 2850 | 2855 | 2855 | 2850 | 1050 |
| 605 | 20240613 | 095600 | 492249045 | 2855 | 2860 | 2860 | 2855 | 2645 |
| 606 | 20240613 | 095500 | 484695990 | 2860 | 2860 | 2860 | 2855 | 640 |
| 607 | 20240613 | 095400 | 482865690 | 2860 | 2860 | 2860 | 2855 | 9307 |
| 608 | 20240613 | 095300 | 456249155 | 2860 | 2855 | 2860 | 2855 | 821 |
| 609 | 20240613 | 095200 | 453904885 | 2855 | 2855 | 2855 | 2850 | 1621 |
| 610 | 20240613 | 095100 | 449276935 | 2850 | 2850 | 2850 | 2845 | 2436 |
| 611 | 20240613 | 095000 | 442336010 | 2845 | 2850 | 2850 | 2845 | 372 |
| 612 | 20240613 | 094900 | 441277140 | 2850 | 2850 | 2850 | 2845 | 171 |
| 613 | 20240613 | 094800 | 440789895 | 2850 | 2845 | 2850 | 2845 | 1017 |
| 614 | 20240613 | 094700 | 437896445 | 2850 | 2850 | 2850 | 2840 | 1305 |
| 615 | 20240613 | 094600 | 434184865 | 2845 | 2850 | 2855 | 2845 | 9401 |
| 616 | 20240613 | 094500 | 407431600 | 2855 | 2850 | 2855 | 2850 | 2215 |
| 617 | 20240613 | 094400 | 401118835 | 2845 | 2850 | 2850 | 2845 | 2967 |
| 618 | 20240613 | 094300 | 392663890 | 2855 | 2855 | 2855 | 2855 | 213 |
| 619 | 20240613 | 094200 | 392055775 | 2855 | 2850 | 2855 | 2845 | 5534 |
| 620 | 20240613 | 094100 | 376291285 | 2855 | 2855 | 2855 | 2855 | 2400 |
| 621 | 20240613 | 094000 | 369439285 | 2850 | 2855 | 2855 | 2850 | 662 |
| 622 | 20240613 | 093900 | 367552355 | 2850 | 2855 | 2855 | 2850 | 50 |
| 623 | 20240613 | 093800 | 367409805 | 2855 | 2855 | 2855 | 2855 | 14 |
| 624 | 20240613 | 093700 | 367369835 | 2855 | 2845 | 2855 | 2840 | 3350 |
| 625 | 20240613 | 093600 | 357848005 | 2845 | 2845 | 2845 | 2845 | 759 |
| 626 | 20240613 | 093500 | 355688650 | 2845 | 2855 | 2855 | 2845 | 1728 |
| 627 | 20240613 | 093400 | 350768545 | 2855 | 2855 | 2855 | 2855 | 8 |
| 628 | 20240613 | 093300 | 350745705 | 2855 | 2855 | 2855 | 2855 | 336 |
| 629 | 20240613 | 093200 | 349786425 | 2855 | 2855 | 2855 | 2850 | 2219 |
| 630 | 20240613 | 093100 | 343453200 | 2855 | 2855 | 2855 | 2850 | 18 |
| 631 | 20240613 | 093000 | 343401820 | 2855 | 2860 | 2860 | 2855 | 203 |
| 632 | 20240613 | 092900 | 342821920 | 2855 | 2850 | 2860 | 2850 | 572 |
| 633 | 20240613 | 092800 | 341189330 | 2855 | 2855 | 2855 | 2855 | 12 |
| 634 | 20240613 | 092700 | 341155070 | 2855 | 2850 | 2855 | 2845 | 4279 |
| 635 | 20240613 | 092600 | 328974785 | 2850 | 2850 | 2850 | 2845 | 1927 |
| 636 | 20240613 | 092500 | 323482885 | 2855 | 2850 | 2855 | 2850 | 578 |
| 637 | 20240613 | 092400 | 321832795 | 2855 | 2850 | 2855 | 2850 | 135 |
| 638 | 20240613 | 092300 | 321448030 | 2855 | 2845 | 2855 | 2845 | 1036 |
| 639 | 20240613 | 092200 | 318496910 | 2850 | 2840 | 2850 | 2840 | 2218 |
| 640 | 20240613 | 092100 | 312190985 | 2845 | 2845 | 2845 | 2840 | 641 |
| 641 | 20240613 | 092000 | 310368840 | 2845 | 2845 | 2845 | 2840 | 1264 |
| 642 | 20240613 | 091900 | 306774080 | 2850 | 2855 | 2855 | 2845 | 8675 |
| 643 | 20240613 | 091800 | 282045915 | 2855 | 2855 | 2855 | 2855 | 1297 |
| 644 | 20240613 | 091700 | 278342980 | 2865 | 2860 | 2865 | 2855 | 2069 |
| 645 | 20240613 | 091600 | 272431260 | 2860 | 2855 | 2860 | 2855 | 2537 |
| 646 | 20240613 | 091500 | 265188105 | 2860 | 2855 | 2860 | 2855 | 1395 |
| 647 | 20240613 | 091400 | 261205190 | 2860 | 2865 | 2865 | 2850 | 3419 |
| 648 | 20240613 | 091300 | 251448125 | 2865 | 2865 | 2865 | 2855 | 2281 |
| 649 | 20240613 | 091200 | 244935180 | 2865 | 2860 | 2865 | 2850 | 1083 |
| 650 | 20240613 | 091100 | 241836655 | 2855 | 2855 | 2865 | 2855 | 3818 |
| 651 | 20240613 | 091000 | 230936145 | 2855 | 2865 | 2880 | 2855 | 10051 |
| 652 | 20240613 | 090900 | 202187010 | 2885 | 2890 | 2890 | 2865 | 2430 |
| 653 | 20240613 | 090800 | 195210335 | 2865 | 2850 | 2900 | 2845 | 31084 |
| 654 | 20240613 | 090700 | 105998165 | 2850 | 2845 | 2850 | 2845 | 1999 |
| 655 | 20240613 | 090600 | 100303165 | 2850 | 2850 | 2855 | 2850 | 5198 |
| 656 | 20240613 | 090500 | 85488525 | 2855 | 2855 | 2855 | 2850 | 1378 |
| 657 | 20240613 | 090400 | 81560655 | 2855 | 2860 | 2860 | 2855 | 1088 |
| 658 | 20240613 | 090300 | 78454190 | 2860 | 2850 | 2860 | 2850 | 892 |
| 659 | 20240613 | 090200 | 75911765 | 2850 | 2855 | 2865 | 2850 | 1755 |
| 660 | 20240613 | 090100 | 70903665 | 2855 | 2860 | 2870 | 2855 | 11465 |
| 661 | 20240613 | 090000 | 38120995 | 2860 | 2875 | 2875 | 2860 | 13270 |