32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 4409 |
| 3 | 20240624 | 200200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240624 | 200100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240624 | 200000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240624 | 195900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240624 | 195800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240624 | 195700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240624 | 195600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240624 | 195500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240624 | 195400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240624 | 195300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240624 | 195200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240624 | 195100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240624 | 195000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240624 | 194900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240624 | 194800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240624 | 194700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240624 | 194600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240624 | 194500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240624 | 194400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240624 | 194300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240624 | 194200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240624 | 194100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240624 | 194000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240624 | 193900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240624 | 193800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240624 | 193700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240624 | 193600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240624 | 193500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240624 | 193400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240624 | 193300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 4409 |
| 33 | 20240624 | 193200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240624 | 193100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240624 | 193000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240624 | 192900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240624 | 192800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240624 | 192700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240624 | 192600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240624 | 192500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240624 | 192400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240624 | 192300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240624 | 192200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240624 | 192100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240624 | 192000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240624 | 191900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240624 | 191800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240624 | 191700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240624 | 191600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240624 | 191500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240624 | 191400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240624 | 191300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240624 | 191200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240624 | 191100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240624 | 191000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240624 | 190900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240624 | 190800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240624 | 190700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240624 | 190600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240624 | 190500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240624 | 190400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240624 | 190300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 4409 |
| 63 | 20240624 | 190200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240624 | 190100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240624 | 190000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240624 | 185900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240624 | 185800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240624 | 185700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240624 | 185600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240624 | 185500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240624 | 185400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240624 | 185300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240624 | 185200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240624 | 185100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240624 | 185000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240624 | 184900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240624 | 184800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240624 | 184700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240624 | 184600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240624 | 184500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240624 | 184400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240624 | 184300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240624 | 184200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240624 | 184100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240624 | 184000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240624 | 183900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240624 | 183800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240624 | 183700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240624 | 183600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240624 | 183500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240624 | 183400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240624 | 183300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 4409 |
| 93 | 20240624 | 183200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240624 | 183100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240624 | 183000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240624 | 182900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240624 | 182800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240624 | 182700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240624 | 182600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240624 | 182500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240624 | 182400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240624 | 182300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240624 | 182200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240624 | 182100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240624 | 182000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240624 | 181900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240624 | 181800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240624 | 181700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240624 | 181600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240624 | 181500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240624 | 181400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240624 | 181300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240624 | 181200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240624 | 181100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240624 | 181000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240624 | 180900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240624 | 180800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240624 | 180700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240624 | 180600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240624 | 180500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240624 | 180400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240624 | 180300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 4409 |
| 123 | 20240624 | 180200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240624 | 180100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240624 | 180000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240624 | 175900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240624 | 175800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240624 | 175700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240624 | 175600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240624 | 175500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240624 | 175400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240624 | 175300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240624 | 175200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240624 | 175100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240624 | 175000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240624 | 174900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240624 | 174800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240624 | 174700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240624 | 174600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240624 | 174500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240624 | 174400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240624 | 174300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240624 | 174200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240624 | 174100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240624 | 174000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240624 | 173900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240624 | 173800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240624 | 173700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240624 | 173600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240624 | 173500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240624 | 173400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240624 | 173300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 4409 |
| 153 | 20240624 | 173200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240624 | 173100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240624 | 173000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240624 | 172900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240624 | 172800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240624 | 172700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240624 | 172600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240624 | 172500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240624 | 172400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240624 | 172300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240624 | 172200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240624 | 172100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240624 | 172000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240624 | 171900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240624 | 171800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240624 | 171700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240624 | 171600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240624 | 171500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240624 | 171400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240624 | 171300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240624 | 171200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240624 | 171100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240624 | 171000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240624 | 170900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240624 | 170800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240624 | 170700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240624 | 170600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240624 | 170500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240624 | 170400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240624 | 170300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 4409 |
| 183 | 20240624 | 170200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240624 | 170100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240624 | 170000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240624 | 165900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240624 | 165800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240624 | 165700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240624 | 165600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240624 | 165500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240624 | 165400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240624 | 165300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240624 | 165200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240624 | 165100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240624 | 165000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240624 | 164900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240624 | 164800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240624 | 164700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240624 | 164600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240624 | 164500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240624 | 164400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240624 | 164300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20240624 | 164200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20240624 | 164100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20240624 | 164000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20240624 | 163900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20240624 | 163800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20240624 | 163700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20240624 | 163600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20240624 | 163500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20240624 | 163400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20240624 | 163300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 4409 |
| 213 | 20240624 | 163200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20240624 | 163100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20240624 | 163000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20240624 | 162900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20240624 | 162800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20240624 | 162700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20240624 | 162600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20240624 | 162500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20240624 | 162400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20240624 | 162300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20240624 | 162200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20240624 | 162100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20240624 | 162000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20240624 | 161900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20240624 | 161800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20240624 | 161700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20240624 | 161600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20240624 | 161500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20240624 | 161400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20240624 | 161300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20240624 | 161200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20240624 | 161100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20240624 | 161000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20240624 | 160900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20240624 | 160800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20240624 | 160700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20240624 | 160600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20240624 | 160500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20240624 | 160400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20240624 | 160300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 4409 |
| 243 | 20240624 | 160200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20240624 | 160100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20240624 | 160000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20240624 | 155900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20240624 | 155800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20240624 | 155700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20240624 | 155600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20240624 | 155500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20240624 | 155400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20240624 | 155300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20240624 | 155200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20240624 | 155100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20240624 | 155000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20240624 | 154900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20240624 | 154800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20240624 | 154700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20240624 | 154600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20240624 | 154500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20240624 | 154400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20240624 | 154300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20240624 | 154200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20240624 | 154100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20240624 | 154000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20240624 | 153900 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20240624 | 153800 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20240624 | 153700 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20240624 | 153600 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20240624 | 153500 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20240624 | 153400 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20240624 | 153300 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 4409 |
| 273 | 20240624 | 153200 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20240624 | 153100 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20240624 | 153000 | 1150523950 | 2655 | 2655 | 2655 | 2655 | 4409 |
| 276 | 20240624 | 152900 | 1138818055 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20240624 | 152800 | 1138818055 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20240624 | 152700 | 1138818055 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20240624 | 152600 | 1138818055 | 2655 | 2655 | 2655 | 2655 | 0 |
| 280 | 20240624 | 152500 | 1138818055 | 2655 | 2655 | 2655 | 2655 | 0 |
| 281 | 20240624 | 152400 | 1138818055 | 2655 | 2655 | 2655 | 2655 | 0 |
| 282 | 20240624 | 152300 | 1138818055 | 2655 | 2655 | 2655 | 2655 | 0 |
| 283 | 20240624 | 152200 | 1138818055 | 2655 | 2655 | 2655 | 2655 | 0 |
| 284 | 20240624 | 152100 | 1138818055 | 2655 | 2655 | 2655 | 2655 | 0 |
| 285 | 20240624 | 152000 | 1138818055 | 2655 | 2655 | 2655 | 2655 | 0 |
| 286 | 20240624 | 151900 | 1138818055 | 2655 | 2655 | 2655 | 2650 | 1206 |
| 287 | 20240624 | 151800 | 1135617735 | 2655 | 2655 | 2655 | 2650 | 3130 |
| 288 | 20240624 | 151700 | 1127315320 | 2655 | 2655 | 2655 | 2650 | 613 |
| 289 | 20240624 | 151600 | 1125687970 | 2655 | 2650 | 2655 | 2650 | 104 |
| 290 | 20240624 | 151500 | 1125412315 | 2655 | 2655 | 2655 | 2650 | 1233 |
| 291 | 20240624 | 151400 | 1122139200 | 2655 | 2655 | 2655 | 2655 | 533 |
| 292 | 20240624 | 151300 | 1120724085 | 2650 | 2655 | 2655 | 2650 | 1037 |
| 293 | 20240624 | 151200 | 1117974760 | 2655 | 2655 | 2655 | 2650 | 228 |
| 294 | 20240624 | 151100 | 1117369915 | 2655 | 2650 | 2655 | 2650 | 1795 |
| 295 | 20240624 | 151000 | 1112608150 | 2655 | 2655 | 2655 | 2650 | 1040 |
| 296 | 20240624 | 150900 | 1109850600 | 2655 | 2655 | 2655 | 2655 | 51 |
| 297 | 20240624 | 150800 | 1109715195 | 2655 | 2655 | 2655 | 2650 | 1897 |
| 298 | 20240624 | 150700 | 1104682295 | 2655 | 2655 | 2660 | 2655 | 518 |
| 299 | 20240624 | 150600 | 1103307000 | 2655 | 2655 | 2655 | 2650 | 2305 |
| 300 | 20240624 | 150500 | 1097190860 | 2655 | 2655 | 2655 | 2655 | 503 |
| 301 | 20240624 | 150400 | 1095855395 | 2655 | 2655 | 2655 | 2655 | 1646 |
| 302 | 20240624 | 150300 | 1091485265 | 2655 | 2655 | 2655 | 2650 | 2730 |
| 303 | 20240624 | 150200 | 1084240750 | 2655 | 2655 | 2655 | 2655 | 643 |
| 304 | 20240624 | 150100 | 1082533585 | 2650 | 2655 | 2655 | 2650 | 1624 |
| 305 | 20240624 | 150000 | 1078226060 | 2655 | 2655 | 2655 | 2655 | 148 |
| 306 | 20240624 | 145900 | 1077833120 | 2655 | 2650 | 2655 | 2650 | 1788 |
| 307 | 20240624 | 145800 | 1073089625 | 2655 | 2655 | 2655 | 2655 | 825 |
| 308 | 20240624 | 145700 | 1070899250 | 2650 | 2655 | 2655 | 2650 | 991 |
| 309 | 20240624 | 145600 | 1068271780 | 2655 | 2650 | 2655 | 2650 | 4136 |
| 310 | 20240624 | 145500 | 1057311345 | 2655 | 2655 | 2655 | 2655 | 642 |
| 311 | 20240624 | 145400 | 1055606835 | 2650 | 2650 | 2655 | 2650 | 1625 |
| 312 | 20240624 | 145300 | 1051300535 | 2650 | 2650 | 2650 | 2650 | 48 |
| 313 | 20240624 | 145200 | 1051173335 | 2650 | 2650 | 2655 | 2650 | 1003 |
| 314 | 20240624 | 145100 | 1048514100 | 2650 | 2650 | 2650 | 2650 | 976 |
| 315 | 20240624 | 145000 | 1045927700 | 2650 | 2655 | 2655 | 2650 | 738 |
| 316 | 20240624 | 144900 | 1043971945 | 2655 | 2650 | 2655 | 2650 | 651 |
| 317 | 20240624 | 144800 | 1042246045 | 2650 | 2655 | 2655 | 2650 | 797 |
| 318 | 20240624 | 144700 | 1040133645 | 2655 | 2650 | 2655 | 2650 | 882 |
| 319 | 20240624 | 144600 | 1037795570 | 2650 | 2650 | 2650 | 2650 | 63 |
| 320 | 20240624 | 144500 | 1037628620 | 2650 | 2655 | 2655 | 2650 | 762 |
| 321 | 20240624 | 144400 | 1035609270 | 2655 | 2655 | 2655 | 2650 | 53 |
| 322 | 20240624 | 144300 | 1035468755 | 2655 | 2655 | 2655 | 2655 | 2148 |
| 323 | 20240624 | 144200 | 1029765815 | 2655 | 2655 | 2655 | 2655 | 1284 |
| 324 | 20240624 | 144100 | 1026356795 | 2655 | 2660 | 2660 | 2655 | 992 |
| 325 | 20240624 | 144000 | 1023721715 | 2655 | 2655 | 2655 | 2655 | 905 |
| 326 | 20240624 | 143900 | 1021318940 | 2655 | 2655 | 2655 | 2655 | 6123 |
| 327 | 20240624 | 143800 | 1005062375 | 2655 | 2655 | 2655 | 2650 | 932 |
| 328 | 20240624 | 143700 | 1002591550 | 2655 | 2650 | 2655 | 2650 | 118 |
| 329 | 20240624 | 143600 | 1002278350 | 2655 | 2655 | 2655 | 2650 | 6405 |
| 330 | 20240624 | 143500 | 985276710 | 2655 | 2655 | 2655 | 2655 | 120 |
| 331 | 20240624 | 143400 | 984958110 | 2655 | 2655 | 2655 | 2650 | 748 |
| 332 | 20240624 | 143300 | 982975810 | 2655 | 2650 | 2655 | 2650 | 737 |
| 333 | 20240624 | 143200 | 981022710 | 2650 | 2650 | 2650 | 2650 | 0 |
| 334 | 20240624 | 143100 | 981022710 | 2650 | 2650 | 2650 | 2650 | 966 |
| 335 | 20240624 | 143000 | 978462810 | 2650 | 2655 | 2655 | 2650 | 900 |
| 336 | 20240624 | 142900 | 976077310 | 2655 | 2655 | 2655 | 2655 | 4360 |
| 337 | 20240624 | 142800 | 964501510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 338 | 20240624 | 142700 | 964501510 | 2660 | 2655 | 2660 | 2655 | 777 |
| 339 | 20240624 | 142600 | 962438325 | 2660 | 2655 | 2660 | 2655 | 1013 |
| 340 | 20240624 | 142500 | 959747645 | 2660 | 2655 | 2660 | 2655 | 12 |
| 341 | 20240624 | 142400 | 959715775 | 2655 | 2660 | 2660 | 2655 | 742 |
| 342 | 20240624 | 142300 | 957745690 | 2660 | 2660 | 2660 | 2660 | 549 |
| 343 | 20240624 | 142200 | 956285350 | 2655 | 2655 | 2655 | 2655 | 791 |
| 344 | 20240624 | 142100 | 954185245 | 2660 | 2660 | 2660 | 2655 | 537 |
| 345 | 20240624 | 142000 | 952758325 | 2660 | 2665 | 2665 | 2660 | 308 |
| 346 | 20240624 | 141900 | 951939015 | 2665 | 2655 | 2665 | 2655 | 748 |
| 347 | 20240624 | 141800 | 949952865 | 2665 | 2655 | 2665 | 2655 | 20 |
| 348 | 20240624 | 141700 | 949899755 | 2655 | 2665 | 2665 | 2655 | 1180 |
| 349 | 20240624 | 141600 | 946766825 | 2665 | 2655 | 2665 | 2655 | 51 |
| 350 | 20240624 | 141500 | 946630950 | 2655 | 2655 | 2655 | 2655 | 1066 |
| 351 | 20240624 | 141400 | 943800720 | 2660 | 2660 | 2660 | 2660 | 295 |
| 352 | 20240624 | 141300 | 943016020 | 2655 | 2660 | 2660 | 2655 | 1036 |
| 353 | 20240624 | 141200 | 940263895 | 2660 | 2660 | 2660 | 2660 | 214 |
| 354 | 20240624 | 141100 | 939694655 | 2660 | 2660 | 2660 | 2660 | 489 |
| 355 | 20240624 | 141000 | 938393915 | 2660 | 2665 | 2665 | 2660 | 22673 |
| 356 | 20240624 | 140900 | 877973190 | 2665 | 2665 | 2665 | 2665 | 12 |
| 357 | 20240624 | 140800 | 877941210 | 2665 | 2660 | 2665 | 2660 | 2 |
| 358 | 20240624 | 140700 | 877935885 | 2660 | 2660 | 2660 | 2660 | 144 |
| 359 | 20240624 | 140600 | 877552845 | 2660 | 2665 | 2665 | 2660 | 8 |
| 360 | 20240624 | 140500 | 877531530 | 2665 | 2665 | 2665 | 2665 | 249 |
| 361 | 20240624 | 140400 | 876867945 | 2665 | 2665 | 2665 | 2665 | 501 |
| 362 | 20240624 | 140300 | 875532780 | 2665 | 2665 | 2665 | 2665 | 2 |
| 363 | 20240624 | 140200 | 875527450 | 2665 | 2665 | 2665 | 2665 | 0 |
| 364 | 20240624 | 140100 | 875527450 | 2665 | 2665 | 2665 | 2665 | 1 |
| 365 | 20240624 | 140000 | 875524785 | 2660 | 2660 | 2660 | 2660 | 0 |
| 366 | 20240624 | 135900 | 875524785 | 2660 | 2660 | 2660 | 2660 | 175 |
| 367 | 20240624 | 135800 | 875059285 | 2660 | 2665 | 2665 | 2660 | 19299 |
| 368 | 20240624 | 135700 | 823627735 | 2665 | 2665 | 2665 | 2665 | 100 |
| 369 | 20240624 | 135600 | 823361235 | 2665 | 2660 | 2665 | 2660 | 2 |
| 370 | 20240624 | 135500 | 823355910 | 2660 | 2660 | 2660 | 2660 | 0 |
| 371 | 20240624 | 135400 | 823355910 | 2660 | 2660 | 2660 | 2660 | 100 |
| 372 | 20240624 | 135300 | 823089910 | 2665 | 2660 | 2665 | 2660 | 378 |
| 373 | 20240624 | 135200 | 822084325 | 2660 | 2665 | 2665 | 2660 | 1943 |
| 374 | 20240624 | 135100 | 816914945 | 2665 | 2665 | 2665 | 2665 | 340 |
| 375 | 20240624 | 135000 | 816008845 | 2665 | 2665 | 2665 | 2665 | 1 |
| 376 | 20240624 | 134900 | 816006180 | 2660 | 2660 | 2660 | 2660 | 287 |
| 377 | 20240624 | 134800 | 815242760 | 2660 | 2660 | 2660 | 2660 | 4650 |
| 378 | 20240624 | 134700 | 802873760 | 2660 | 2660 | 2660 | 2660 | 1 |
| 379 | 20240624 | 134600 | 802871100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 380 | 20240624 | 134500 | 802871100 | 2660 | 2660 | 2660 | 2660 | 242 |
| 381 | 20240624 | 134400 | 802227380 | 2660 | 2655 | 2660 | 2655 | 152 |
| 382 | 20240624 | 134300 | 801823815 | 2660 | 2660 | 2660 | 2660 | 364 |
| 383 | 20240624 | 134200 | 800855575 | 2655 | 2655 | 2655 | 2655 | 0 |
| 384 | 20240624 | 134100 | 800855575 | 2655 | 2660 | 2660 | 2655 | 12 |
| 385 | 20240624 | 134000 | 800823660 | 2660 | 2660 | 2660 | 2660 | 500 |
| 386 | 20240624 | 133900 | 799493660 | 2660 | 2660 | 2660 | 2660 | 1 |
| 387 | 20240624 | 133800 | 799491000 | 2655 | 2660 | 2660 | 2655 | 3 |
| 388 | 20240624 | 133700 | 799483030 | 2660 | 2660 | 2660 | 2660 | 19 |
| 389 | 20240624 | 133600 | 799432490 | 2660 | 2660 | 2660 | 2660 | 158 |
| 390 | 20240624 | 133500 | 799012210 | 2655 | 2655 | 2655 | 2655 | 140 |
| 391 | 20240624 | 133400 | 798640510 | 2660 | 2660 | 2660 | 2660 | 13 |
| 392 | 20240624 | 133300 | 798605930 | 2655 | 2655 | 2655 | 2655 | 1860 |
| 393 | 20240624 | 133200 | 793667630 | 2655 | 2655 | 2655 | 2655 | 550 |
| 394 | 20240624 | 133100 | 792207380 | 2655 | 2660 | 2660 | 2655 | 31 |
| 395 | 20240624 | 133000 | 792124945 | 2655 | 2655 | 2655 | 2655 | 736 |
| 396 | 20240624 | 132900 | 790170865 | 2660 | 2655 | 2660 | 2655 | 356 |
| 397 | 20240624 | 132800 | 789225605 | 2660 | 2660 | 2660 | 2650 | 1203 |
| 398 | 20240624 | 132700 | 786037625 | 2660 | 2660 | 2660 | 2660 | 0 |
| 399 | 20240624 | 132600 | 786037625 | 2660 | 2660 | 2660 | 2660 | 246 |
| 400 | 20240624 | 132500 | 785383265 | 2660 | 2660 | 2660 | 2660 | 104 |
| 401 | 20240624 | 132400 | 785106625 | 2655 | 2655 | 2660 | 2655 | 5254 |
| 402 | 20240624 | 132300 | 771156490 | 2660 | 2660 | 2660 | 2660 | 507 |
| 403 | 20240624 | 132200 | 769807870 | 2660 | 2660 | 2660 | 2660 | 20 |
| 404 | 20240624 | 132100 | 769754670 | 2660 | 2660 | 2660 | 2660 | 5 |
| 405 | 20240624 | 132000 | 769741370 | 2660 | 2660 | 2660 | 2660 | 102 |
| 406 | 20240624 | 131900 | 769470050 | 2655 | 2655 | 2655 | 2655 | 2000 |
| 407 | 20240624 | 131800 | 764160050 | 2655 | 2660 | 2660 | 2655 | 2175 |
| 408 | 20240624 | 131700 | 758384550 | 2660 | 2660 | 2660 | 2660 | 330 |
| 409 | 20240624 | 131600 | 757506750 | 2660 | 2660 | 2660 | 2655 | 102 |
| 410 | 20240624 | 131500 | 757235435 | 2660 | 2660 | 2660 | 2660 | 53 |
| 411 | 20240624 | 131400 | 757094455 | 2660 | 2660 | 2660 | 2660 | 11 |
| 412 | 20240624 | 131300 | 757065195 | 2660 | 2660 | 2660 | 2660 | 100 |
| 413 | 20240624 | 131200 | 756799195 | 2660 | 2660 | 2660 | 2660 | 20 |
| 414 | 20240624 | 131100 | 756745995 | 2655 | 2655 | 2655 | 2655 | 108 |
| 415 | 20240624 | 131000 | 756459255 | 2655 | 2655 | 2655 | 2655 | 274 |
| 416 | 20240624 | 130900 | 755731785 | 2655 | 2655 | 2655 | 2655 | 0 |
| 417 | 20240624 | 130800 | 755731785 | 2655 | 2660 | 2660 | 2655 | 686 |
| 418 | 20240624 | 130700 | 753910350 | 2660 | 2660 | 2660 | 2660 | 711 |
| 419 | 20240624 | 130600 | 752019090 | 2660 | 2660 | 2660 | 2660 | 0 |
| 420 | 20240624 | 130500 | 752019090 | 2660 | 2665 | 2665 | 2660 | 2292 |
| 421 | 20240624 | 130400 | 745918940 | 2665 | 2665 | 2665 | 2665 | 245 |
| 422 | 20240624 | 130300 | 745266015 | 2660 | 2660 | 2660 | 2660 | 109 |
| 423 | 20240624 | 130200 | 744976075 | 2665 | 2665 | 2665 | 2665 | 100 |
| 424 | 20240624 | 130100 | 744709575 | 2660 | 2665 | 2665 | 2660 | 1003 |
| 425 | 20240624 | 130000 | 742041580 | 2665 | 2665 | 2665 | 2665 | 0 |
| 426 | 20240624 | 125900 | 742041580 | 2665 | 2665 | 2665 | 2665 | 1 |
| 427 | 20240624 | 125800 | 742038915 | 2660 | 2660 | 2660 | 2660 | 493 |
| 428 | 20240624 | 125700 | 740727535 | 2660 | 2660 | 2660 | 2660 | 1 |
| 429 | 20240624 | 125600 | 740724875 | 2665 | 2665 | 2665 | 2665 | 3 |
| 430 | 20240624 | 125500 | 740716880 | 2665 | 2665 | 2665 | 2665 | 248 |
| 431 | 20240624 | 125400 | 740055960 | 2665 | 2655 | 2665 | 2655 | 304 |
| 432 | 20240624 | 125300 | 739245840 | 2665 | 2665 | 2665 | 2665 | 0 |
| 433 | 20240624 | 125200 | 739245840 | 2665 | 2665 | 2665 | 2655 | 7200 |
| 434 | 20240624 | 125100 | 720117290 | 2665 | 2665 | 2665 | 2665 | 302 |
| 435 | 20240624 | 125000 | 719312460 | 2665 | 2670 | 2670 | 2665 | 1385 |
| 436 | 20240624 | 124900 | 715621175 | 2670 | 2670 | 2670 | 2670 | 105 |
| 437 | 20240624 | 124800 | 715340825 | 2670 | 2670 | 2670 | 2670 | 300 |
| 438 | 20240624 | 124700 | 714539825 | 2665 | 2665 | 2665 | 2665 | 243 |
| 439 | 20240624 | 124600 | 713892230 | 2665 | 2665 | 2665 | 2665 | 656 |
| 440 | 20240624 | 124500 | 712143990 | 2665 | 2665 | 2665 | 2665 | 0 |
| 441 | 20240624 | 124400 | 712143990 | 2665 | 2665 | 2665 | 2665 | 770 |
| 442 | 20240624 | 124300 | 710091940 | 2665 | 2665 | 2665 | 2665 | 40 |
| 443 | 20240624 | 124200 | 709985340 | 2665 | 2670 | 2670 | 2665 | 41 |
| 444 | 20240624 | 124100 | 709876050 | 2665 | 2665 | 2665 | 2665 | 1945 |
| 445 | 20240624 | 124000 | 704692625 | 2670 | 2670 | 2670 | 2670 | 3 |
| 446 | 20240624 | 123900 | 704684615 | 2665 | 2665 | 2665 | 2665 | 0 |
| 447 | 20240624 | 123800 | 704684615 | 2665 | 2665 | 2665 | 2665 | 539 |
| 448 | 20240624 | 123700 | 703248180 | 2665 | 2665 | 2665 | 2665 | 800 |
| 449 | 20240624 | 123600 | 701116180 | 2665 | 2665 | 2665 | 2665 | 0 |
| 450 | 20240624 | 123500 | 701116180 | 2665 | 2665 | 2665 | 2665 | 1245 |
| 451 | 20240624 | 123400 | 697798255 | 2665 | 2665 | 2665 | 2665 | 1 |
| 452 | 20240624 | 123300 | 697795590 | 2665 | 2665 | 2665 | 2665 | 0 |
| 453 | 20240624 | 123200 | 697795590 | 2665 | 2660 | 2665 | 2660 | 38 |
| 454 | 20240624 | 123100 | 697694415 | 2665 | 2665 | 2665 | 2665 | 14 |
| 455 | 20240624 | 123000 | 697657105 | 2665 | 2665 | 2665 | 2665 | 49 |
| 456 | 20240624 | 122900 | 697526520 | 2660 | 2660 | 2660 | 2660 | 72 |
| 457 | 20240624 | 122800 | 697335000 | 2660 | 2660 | 2660 | 2660 | 104 |
| 458 | 20240624 | 122700 | 697058360 | 2660 | 2660 | 2660 | 2660 | 826 |
| 459 | 20240624 | 122600 | 694861200 | 2660 | 2660 | 2660 | 2660 | 0 |
| 460 | 20240624 | 122500 | 694861200 | 2660 | 2665 | 2665 | 2660 | 354 |
| 461 | 20240624 | 122400 | 693919420 | 2665 | 2665 | 2665 | 2665 | 293 |
| 462 | 20240624 | 122300 | 693138575 | 2665 | 2665 | 2665 | 2665 | 11 |
| 463 | 20240624 | 122200 | 693109260 | 2665 | 2660 | 2665 | 2660 | 61 |
| 464 | 20240624 | 122100 | 692946995 | 2660 | 2660 | 2660 | 2660 | 231 |
| 465 | 20240624 | 122000 | 692332535 | 2665 | 2665 | 2665 | 2665 | 5 |
| 466 | 20240624 | 121900 | 692319210 | 2665 | 2665 | 2665 | 2665 | 132 |
| 467 | 20240624 | 121800 | 691967430 | 2665 | 2665 | 2665 | 2665 | 127 |
| 468 | 20240624 | 121700 | 691628975 | 2665 | 2665 | 2665 | 2665 | 0 |
| 469 | 20240624 | 121600 | 691628975 | 2665 | 2665 | 2665 | 2665 | 20 |
| 470 | 20240624 | 121500 | 691575675 | 2665 | 2655 | 2665 | 2655 | 14 |
| 471 | 20240624 | 121400 | 691538435 | 2655 | 2655 | 2655 | 2655 | 408 |
| 472 | 20240624 | 121300 | 690455195 | 2660 | 2660 | 2660 | 2660 | 178 |
| 473 | 20240624 | 121200 | 689981715 | 2660 | 2660 | 2660 | 2660 | 168 |
| 474 | 20240624 | 121100 | 689534835 | 2660 | 2660 | 2660 | 2660 | 14 |
| 475 | 20240624 | 121000 | 689497595 | 2655 | 2655 | 2655 | 2655 | 700 |
| 476 | 20240624 | 120900 | 687639095 | 2655 | 2660 | 2660 | 2655 | 961 |
| 477 | 20240624 | 120800 | 685087140 | 2660 | 2660 | 2660 | 2655 | 274 |
| 478 | 20240624 | 120700 | 684358370 | 2660 | 2660 | 2660 | 2660 | 41 |
| 479 | 20240624 | 120600 | 684249310 | 2660 | 2660 | 2660 | 2655 | 21 |
| 480 | 20240624 | 120500 | 684193500 | 2660 | 2660 | 2660 | 2660 | 0 |
| 481 | 20240624 | 120400 | 684193500 | 2660 | 2660 | 2660 | 2660 | 600 |
| 482 | 20240624 | 120300 | 682597500 | 2660 | 2660 | 2660 | 2660 | 3 |
| 483 | 20240624 | 120200 | 682589520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 484 | 20240624 | 120100 | 682589520 | 2655 | 2660 | 2660 | 2655 | 7 |
| 485 | 20240624 | 120000 | 682570910 | 2660 | 2660 | 2660 | 2650 | 4805 |
| 486 | 20240624 | 115900 | 669817340 | 2660 | 2660 | 2660 | 2660 | 101 |
| 487 | 20240624 | 115800 | 669548680 | 2660 | 2660 | 2660 | 2660 | 418 |
| 488 | 20240624 | 115700 | 668436800 | 2660 | 2660 | 2660 | 2660 | 112 |
| 489 | 20240624 | 115600 | 668138880 | 2660 | 2660 | 2660 | 2660 | 0 |
| 490 | 20240624 | 115500 | 668138880 | 2660 | 2660 | 2660 | 2660 | 1 |
| 491 | 20240624 | 115400 | 668136220 | 2660 | 2660 | 2660 | 2660 | 31 |
| 492 | 20240624 | 115300 | 668053760 | 2655 | 2660 | 2660 | 2655 | 40 |
| 493 | 20240624 | 115200 | 667947520 | 2660 | 2660 | 2660 | 2660 | 350 |
| 494 | 20240624 | 115100 | 667016520 | 2660 | 2660 | 2660 | 2655 | 663 |
| 495 | 20240624 | 115000 | 665253440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 496 | 20240624 | 114900 | 665253440 | 2660 | 2660 | 2660 | 2660 | 852 |
| 497 | 20240624 | 114800 | 662987120 | 2660 | 2665 | 2665 | 2660 | 310 |
| 498 | 20240624 | 114700 | 662162515 | 2660 | 2665 | 2665 | 2660 | 282 |
| 499 | 20240624 | 114600 | 661412245 | 2665 | 2665 | 2665 | 2665 | 674 |
| 500 | 20240624 | 114500 | 659616035 | 2665 | 2665 | 2665 | 2665 | 0 |
| 501 | 20240624 | 114400 | 659616035 | 2665 | 2655 | 2665 | 2655 | 13745 |
| 502 | 20240624 | 114300 | 623103035 | 2660 | 2660 | 2660 | 2660 | 0 |
| 503 | 20240624 | 114200 | 623103035 | 2660 | 2660 | 2660 | 2660 | 18 |
| 504 | 20240624 | 114100 | 623055155 | 2660 | 2660 | 2660 | 2660 | 570 |
| 505 | 20240624 | 114000 | 621538955 | 2660 | 2660 | 2660 | 2660 | 124 |
| 506 | 20240624 | 113900 | 621209115 | 2660 | 2660 | 2660 | 2660 | 574 |
| 507 | 20240624 | 113800 | 619682275 | 2660 | 2660 | 2660 | 2660 | 299 |
| 508 | 20240624 | 113700 | 618886935 | 2660 | 2660 | 2660 | 2660 | 2320 |
| 509 | 20240624 | 113600 | 612715735 | 2660 | 2660 | 2660 | 2660 | 0 |
| 510 | 20240624 | 113500 | 612715735 | 2660 | 2660 | 2660 | 2660 | 20 |
| 511 | 20240624 | 113400 | 612662535 | 2655 | 2660 | 2660 | 2655 | 5 |
| 512 | 20240624 | 113300 | 612649255 | 2660 | 2660 | 2660 | 2655 | 114 |
| 513 | 20240624 | 113200 | 612346175 | 2660 | 2660 | 2660 | 2660 | 785 |
| 514 | 20240624 | 113100 | 610258075 | 2660 | 2655 | 2660 | 2655 | 1151 |
| 515 | 20240624 | 113000 | 607201415 | 2660 | 2660 | 2660 | 2660 | 450 |
| 516 | 20240624 | 112900 | 606004415 | 2660 | 2660 | 2660 | 2660 | 104 |
| 517 | 20240624 | 112800 | 605727775 | 2660 | 2660 | 2660 | 2660 | 50 |
| 518 | 20240624 | 112700 | 605594775 | 2660 | 2660 | 2660 | 2660 | 123 |
| 519 | 20240624 | 112600 | 605267595 | 2660 | 2660 | 2660 | 2660 | 251 |
| 520 | 20240624 | 112500 | 604599935 | 2655 | 2660 | 2660 | 2655 | 350 |
| 521 | 20240624 | 112400 | 603670435 | 2660 | 2660 | 2660 | 2660 | 11 |
| 522 | 20240624 | 112300 | 603641175 | 2660 | 2660 | 2660 | 2660 | 10 |
| 523 | 20240624 | 112200 | 603614575 | 2655 | 2660 | 2660 | 2655 | 601 |
| 524 | 20240624 | 112100 | 602018415 | 2660 | 2660 | 2660 | 2660 | 1111 |
| 525 | 20240624 | 112000 | 599063155 | 2660 | 2660 | 2660 | 2660 | 56 |
| 526 | 20240624 | 111900 | 598914195 | 2655 | 2660 | 2660 | 2655 | 2700 |
| 527 | 20240624 | 111800 | 591743695 | 2660 | 2660 | 2660 | 2660 | 10 |
| 528 | 20240624 | 111700 | 591717095 | 2660 | 2655 | 2660 | 2655 | 878 |
| 529 | 20240624 | 111600 | 589385740 | 2660 | 2665 | 2665 | 2660 | 433 |
| 530 | 20240624 | 111500 | 588233955 | 2660 | 2660 | 2660 | 2660 | 39 |
| 531 | 20240624 | 111400 | 588130215 | 2660 | 2665 | 2665 | 2660 | 13 |
| 532 | 20240624 | 111300 | 588095630 | 2660 | 2660 | 2660 | 2660 | 1734 |
| 533 | 20240624 | 111200 | 583483190 | 2660 | 2660 | 2660 | 2660 | 4 |
| 534 | 20240624 | 111100 | 583472550 | 2660 | 2660 | 2660 | 2660 | 1666 |
| 535 | 20240624 | 111000 | 579040990 | 2660 | 2665 | 2665 | 2660 | 153 |
| 536 | 20240624 | 110900 | 578633495 | 2665 | 2665 | 2665 | 2665 | 1 |
| 537 | 20240624 | 110800 | 578630830 | 2665 | 2660 | 2665 | 2660 | 2218 |
| 538 | 20240624 | 110700 | 572730945 | 2660 | 2660 | 2660 | 2655 | 2108 |
| 539 | 20240624 | 110600 | 567134100 | 2655 | 2660 | 2660 | 2655 | 458 |
| 540 | 20240624 | 110500 | 565917555 | 2660 | 2660 | 2660 | 2660 | 10449 |
| 541 | 20240624 | 110400 | 538123215 | 2665 | 2665 | 2665 | 2665 | 53 |
| 542 | 20240624 | 110300 | 537981970 | 2665 | 2665 | 2665 | 2665 | 267 |
| 543 | 20240624 | 110200 | 537270415 | 2665 | 2665 | 2665 | 2665 | 133 |
| 544 | 20240624 | 110100 | 536915970 | 2665 | 2665 | 2665 | 2665 | 1561 |
| 545 | 20240624 | 110000 | 532755905 | 2665 | 2665 | 2665 | 2665 | 64 |
| 546 | 20240624 | 105900 | 532585345 | 2660 | 2660 | 2660 | 2660 | 337 |
| 547 | 20240624 | 105800 | 531688925 | 2660 | 2665 | 2665 | 2660 | 7572 |
| 548 | 20240624 | 105700 | 511539545 | 2665 | 2660 | 2665 | 2660 | 3200 |
| 549 | 20240624 | 105600 | 503026545 | 2665 | 2665 | 2665 | 2665 | 65 |
| 550 | 20240624 | 105500 | 502853320 | 2665 | 2665 | 2665 | 2665 | 1 |
| 551 | 20240624 | 105400 | 502850655 | 2660 | 2665 | 2665 | 2660 | 380 |
| 552 | 20240624 | 105300 | 501838455 | 2665 | 2665 | 2665 | 2665 | 364 |
| 553 | 20240624 | 105200 | 500868395 | 2660 | 2660 | 2660 | 2660 | 1200 |
| 554 | 20240624 | 105100 | 497676395 | 2665 | 2665 | 2665 | 2665 | 8 |
| 555 | 20240624 | 105000 | 497655075 | 2665 | 2660 | 2665 | 2660 | 159 |
| 556 | 20240624 | 104900 | 497231595 | 2665 | 2665 | 2665 | 2665 | 231 |
| 557 | 20240624 | 104800 | 496615980 | 2660 | 2665 | 2665 | 2660 | 196 |
| 558 | 20240624 | 104700 | 496094140 | 2665 | 2665 | 2665 | 2665 | 160 |
| 559 | 20240624 | 104600 | 495667740 | 2665 | 2665 | 2665 | 2665 | 557 |
| 560 | 20240624 | 104500 | 494183335 | 2665 | 2665 | 2665 | 2665 | 153 |
| 561 | 20240624 | 104400 | 493775590 | 2665 | 2660 | 2665 | 2660 | 802 |
| 562 | 20240624 | 104300 | 491641095 | 2660 | 2660 | 2660 | 2660 | 107 |
| 563 | 20240624 | 104200 | 491356475 | 2665 | 2660 | 2665 | 2660 | 44 |
| 564 | 20240624 | 104100 | 491239275 | 2665 | 2660 | 2665 | 2660 | 351 |
| 565 | 20240624 | 104000 | 490303865 | 2660 | 2660 | 2660 | 2660 | 2001 |
| 566 | 20240624 | 103900 | 484981205 | 2660 | 2660 | 2665 | 2660 | 1755 |
| 567 | 20240624 | 103800 | 480307905 | 2665 | 2665 | 2665 | 2665 | 676 |
| 568 | 20240624 | 103700 | 478506365 | 2665 | 2665 | 2665 | 2660 | 657 |
| 569 | 20240624 | 103600 | 476756075 | 2670 | 2670 | 2670 | 2670 | 1002 |
| 570 | 20240624 | 103500 | 474080735 | 2660 | 2660 | 2660 | 2660 | 0 |
| 571 | 20240624 | 103400 | 474080735 | 2660 | 2665 | 2665 | 2660 | 1000 |
| 572 | 20240624 | 103300 | 471418105 | 2665 | 2665 | 2665 | 2665 | 402 |
| 573 | 20240624 | 103200 | 470346775 | 2665 | 2665 | 2665 | 2665 | 911 |
| 574 | 20240624 | 103100 | 467918960 | 2665 | 2665 | 2665 | 2665 | 75 |
| 575 | 20240624 | 103000 | 467719085 | 2665 | 2665 | 2665 | 2665 | 4581 |
| 576 | 20240624 | 102900 | 455510720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 577 | 20240624 | 102800 | 455510720 | 2670 | 2670 | 2670 | 2670 | 206 |
| 578 | 20240624 | 102700 | 454960700 | 2670 | 2670 | 2670 | 2670 | 0 |
| 579 | 20240624 | 102600 | 454960700 | 2670 | 2670 | 2675 | 2670 | 1732 |
| 580 | 20240624 | 102500 | 450336255 | 2670 | 2670 | 2670 | 2670 | 775 |
| 581 | 20240624 | 102400 | 448267005 | 2670 | 2670 | 2670 | 2670 | 240 |
| 582 | 20240624 | 102300 | 447626205 | 2670 | 2670 | 2670 | 2670 | 10 |
| 583 | 20240624 | 102200 | 447599505 | 2670 | 2670 | 2670 | 2670 | 8 |
| 584 | 20240624 | 102100 | 447578145 | 2670 | 2670 | 2670 | 2670 | 1 |
| 585 | 20240624 | 102000 | 447575475 | 2670 | 2670 | 2670 | 2670 | 55 |
| 586 | 20240624 | 101900 | 447428625 | 2670 | 2670 | 2675 | 2670 | 63 |
| 587 | 20240624 | 101800 | 447260410 | 2665 | 2670 | 2670 | 2660 | 1463 |
| 588 | 20240624 | 101700 | 443359410 | 2675 | 2670 | 2675 | 2665 | 4828 |
| 589 | 20240624 | 101600 | 430489190 | 2670 | 2665 | 2675 | 2665 | 4585 |
| 590 | 20240624 | 101500 | 418262235 | 2670 | 2670 | 2670 | 2670 | 0 |
| 591 | 20240624 | 101400 | 418262235 | 2670 | 2670 | 2670 | 2670 | 0 |
| 592 | 20240624 | 101300 | 418262235 | 2670 | 2675 | 2675 | 2670 | 90 |
| 593 | 20240624 | 101200 | 418021930 | 2675 | 2670 | 2675 | 2670 | 409 |
| 594 | 20240624 | 101100 | 416929800 | 2675 | 2670 | 2675 | 2670 | 762 |
| 595 | 20240624 | 101000 | 414895255 | 2670 | 2670 | 2670 | 2670 | 252 |
| 596 | 20240624 | 100900 | 414222415 | 2670 | 2675 | 2675 | 2670 | 3538 |
| 597 | 20240624 | 100800 | 404775910 | 2670 | 2675 | 2675 | 2670 | 261 |
| 598 | 20240624 | 100700 | 404078735 | 2675 | 2675 | 2675 | 2675 | 60 |
| 599 | 20240624 | 100600 | 403918235 | 2675 | 2670 | 2675 | 2670 | 1608 |
| 600 | 20240624 | 100500 | 399623295 | 2675 | 2665 | 2675 | 2665 | 401 |
| 601 | 20240624 | 100400 | 398554620 | 2675 | 2670 | 2675 | 2665 | 2992 |
| 602 | 20240624 | 100300 | 390568905 | 2670 | 2670 | 2670 | 2670 | 606 |
| 603 | 20240624 | 100200 | 388950885 | 2675 | 2670 | 2675 | 2660 | 20584 |
| 604 | 20240624 | 100100 | 334094260 | 2685 | 2685 | 2685 | 2675 | 1064 |
| 605 | 20240624 | 100000 | 331247420 | 2685 | 2685 | 2685 | 2675 | 615 |
| 606 | 20240624 | 095900 | 329599670 | 2685 | 2685 | 2685 | 2675 | 158 |
| 607 | 20240624 | 095800 | 329175740 | 2685 | 2685 | 2685 | 2685 | 30 |
| 608 | 20240624 | 095700 | 329095190 | 2685 | 2685 | 2685 | 2670 | 2462 |
| 609 | 20240624 | 095600 | 322508775 | 2685 | 2685 | 2685 | 2680 | 540 |
| 610 | 20240624 | 095500 | 321061375 | 2685 | 2680 | 2685 | 2680 | 440 |
| 611 | 20240624 | 095400 | 319881540 | 2680 | 2680 | 2680 | 2675 | 91 |
| 612 | 20240624 | 095300 | 319637665 | 2665 | 2680 | 2680 | 2665 | 12158 |
| 613 | 20240624 | 095200 | 287151380 | 2680 | 2680 | 2680 | 2680 | 3281 |
| 614 | 20240624 | 095100 | 278358300 | 2680 | 2690 | 2690 | 2680 | 15770 |
| 615 | 20240624 | 095000 | 236093730 | 2690 | 2690 | 2690 | 2690 | 20 |
| 616 | 20240624 | 094900 | 236039930 | 2690 | 2690 | 2690 | 2690 | 503 |
| 617 | 20240624 | 094800 | 234686860 | 2685 | 2690 | 2690 | 2685 | 1752 |
| 618 | 20240624 | 094700 | 229976800 | 2690 | 2685 | 2690 | 2685 | 2767 |
| 619 | 20240624 | 094600 | 222544535 | 2685 | 2685 | 2685 | 2680 | 445 |
| 620 | 20240624 | 094500 | 221351840 | 2685 | 2690 | 2690 | 2685 | 2361 |
| 621 | 20240624 | 094400 | 215012015 | 2690 | 2690 | 2690 | 2685 | 193 |
| 622 | 20240624 | 094300 | 214492900 | 2690 | 2690 | 2690 | 2690 | 95 |
| 623 | 20240624 | 094200 | 214237350 | 2690 | 2695 | 2695 | 2690 | 938 |
| 624 | 20240624 | 094100 | 211712080 | 2690 | 2690 | 2690 | 2690 | 2070 |
| 625 | 20240624 | 094000 | 206143780 | 2690 | 2690 | 2690 | 2690 | 63 |
| 626 | 20240624 | 093900 | 205974310 | 2690 | 2690 | 2690 | 2685 | 194 |
| 627 | 20240624 | 093800 | 205453160 | 2690 | 2690 | 2690 | 2685 | 261 |
| 628 | 20240624 | 093700 | 204751075 | 2690 | 2690 | 2690 | 2685 | 1057 |
| 629 | 20240624 | 093600 | 201912750 | 2685 | 2690 | 2690 | 2685 | 395 |
| 630 | 20240624 | 093500 | 200850700 | 2690 | 2690 | 2690 | 2690 | 1880 |
| 631 | 20240624 | 093400 | 195793500 | 2690 | 2690 | 2690 | 2690 | 586 |
| 632 | 20240624 | 093300 | 194217160 | 2690 | 2690 | 2690 | 2685 | 6494 |
| 633 | 20240624 | 093200 | 176779890 | 2685 | 2690 | 2690 | 2685 | 1396 |
| 634 | 20240624 | 093100 | 173025150 | 2690 | 2690 | 2690 | 2690 | 223 |
| 635 | 20240624 | 093000 | 172425280 | 2690 | 2690 | 2690 | 2690 | 4 |
| 636 | 20240624 | 092900 | 172414520 | 2690 | 2690 | 2690 | 2690 | 375 |
| 637 | 20240624 | 092800 | 171405770 | 2690 | 2685 | 2690 | 2685 | 1667 |
| 638 | 20240624 | 092700 | 166929835 | 2685 | 2690 | 2690 | 2685 | 691 |
| 639 | 20240624 | 092600 | 165074475 | 2690 | 2685 | 2690 | 2685 | 4372 |
| 640 | 20240624 | 092500 | 153315295 | 2690 | 2690 | 2690 | 2685 | 595 |
| 641 | 20240624 | 092400 | 151717445 | 2685 | 2685 | 2690 | 2685 | 416 |
| 642 | 20240624 | 092300 | 150598910 | 2690 | 2690 | 2690 | 2690 | 374 |
| 643 | 20240624 | 092200 | 149592850 | 2690 | 2690 | 2690 | 2690 | 371 |
| 644 | 20240624 | 092100 | 148594860 | 2690 | 2690 | 2690 | 2690 | 1278 |
| 645 | 20240624 | 092000 | 145157040 | 2690 | 2685 | 2690 | 2685 | 7647 |
| 646 | 20240624 | 091900 | 124623125 | 2685 | 2685 | 2685 | 2685 | 687 |
| 647 | 20240624 | 091800 | 122778530 | 2685 | 2685 | 2685 | 2680 | 469 |
| 648 | 20240624 | 091700 | 121520775 | 2685 | 2680 | 2685 | 2680 | 795 |
| 649 | 20240624 | 091600 | 119388950 | 2685 | 2685 | 2685 | 2685 | 239 |
| 650 | 20240624 | 091500 | 118747235 | 2680 | 2685 | 2685 | 2680 | 275 |
| 651 | 20240624 | 091400 | 118009410 | 2685 | 2685 | 2685 | 2680 | 694 |
| 652 | 20240624 | 091300 | 116147520 | 2685 | 2685 | 2685 | 2680 | 3036 |
| 653 | 20240624 | 091200 | 107999790 | 2685 | 2680 | 2685 | 2680 | 659 |
| 654 | 20240624 | 091100 | 106231465 | 2680 | 2680 | 2680 | 2680 | 1455 |
| 655 | 20240624 | 091000 | 102332065 | 2680 | 2680 | 2680 | 2680 | 988 |
| 656 | 20240624 | 090900 | 99684225 | 2680 | 2680 | 2680 | 2680 | 253 |
| 657 | 20240624 | 090800 | 99006185 | 2680 | 2680 | 2680 | 2675 | 1196 |
| 658 | 20240624 | 090700 | 95806150 | 2680 | 2680 | 2680 | 2680 | 491 |
| 659 | 20240624 | 090600 | 94490270 | 2680 | 2680 | 2680 | 2675 | 3680 |
| 660 | 20240624 | 090500 | 84628370 | 2675 | 2680 | 2680 | 2675 | 507 |
| 661 | 20240624 | 090400 | 83269860 | 2680 | 2670 | 2685 | 2670 | 3388 |
| 662 | 20240624 | 090300 | 74192615 | 2670 | 2685 | 2685 | 2670 | 979 |
| 663 | 20240624 | 090200 | 71569995 | 2685 | 2665 | 2685 | 2660 | 13200 |
| 664 | 20240624 | 090100 | 36263130 | 2675 | 2680 | 2680 | 2670 | 736 |
| 665 | 20240624 | 090000 | 34294275 | 2680 | 2655 | 2680 | 2655 | 12828 |