32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 195900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 37654 |
| 3 | 20240731 | 195800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20240731 | 195700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20240731 | 195600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20240731 | 195500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20240731 | 195400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20240731 | 195300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20240731 | 195200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20240731 | 195100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20240731 | 195000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20240731 | 194900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20240731 | 194800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20240731 | 194700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20240731 | 194600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20240731 | 194500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20240731 | 194400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20240731 | 194300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20240731 | 194200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20240731 | 194100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20240731 | 194000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20240731 | 193900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20240731 | 193800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20240731 | 193700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20240731 | 193600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20240731 | 193500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20240731 | 193400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20240731 | 193300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20240731 | 193200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20240731 | 193100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20240731 | 193000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20240731 | 192900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 37654 |
| 33 | 20240731 | 192800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20240731 | 192700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20240731 | 192600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20240731 | 192500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20240731 | 192400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20240731 | 192300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20240731 | 192200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20240731 | 192100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20240731 | 192000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20240731 | 191900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20240731 | 191800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20240731 | 191700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20240731 | 191600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20240731 | 191500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20240731 | 191400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20240731 | 191300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20240731 | 191200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20240731 | 191100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20240731 | 191000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20240731 | 190900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20240731 | 190800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20240731 | 190700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20240731 | 190600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20240731 | 190500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20240731 | 190400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20240731 | 190300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20240731 | 190200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20240731 | 190100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20240731 | 190000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20240731 | 185900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 37654 |
| 63 | 20240731 | 185800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20240731 | 185700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20240731 | 185600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20240731 | 185500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20240731 | 185400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20240731 | 185300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20240731 | 185200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20240731 | 185100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20240731 | 185000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20240731 | 184900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20240731 | 184800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20240731 | 184700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20240731 | 184600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20240731 | 184500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20240731 | 184400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20240731 | 184300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20240731 | 184200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20240731 | 184100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20240731 | 184000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20240731 | 183900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20240731 | 183800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20240731 | 183700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20240731 | 183600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20240731 | 183500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20240731 | 183400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20240731 | 183300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20240731 | 183200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20240731 | 183100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20240731 | 183000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20240731 | 182900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 37654 |
| 93 | 20240731 | 182800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20240731 | 182700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20240731 | 182600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20240731 | 182500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20240731 | 182400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20240731 | 182300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20240731 | 182200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20240731 | 182100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20240731 | 182000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20240731 | 181900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20240731 | 181800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20240731 | 181700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20240731 | 181600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20240731 | 181500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20240731 | 181400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20240731 | 181300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20240731 | 181200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20240731 | 181100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20240731 | 181000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20240731 | 180900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20240731 | 180800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20240731 | 180700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20240731 | 180600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20240731 | 180500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20240731 | 180400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20240731 | 180300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20240731 | 180200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20240731 | 180100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20240731 | 180000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20240731 | 175900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 37654 |
| 123 | 20240731 | 175800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20240731 | 175700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20240731 | 175600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20240731 | 175500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20240731 | 175400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20240731 | 175300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20240731 | 175200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20240731 | 175100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20240731 | 175000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20240731 | 174900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20240731 | 174800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20240731 | 174700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20240731 | 174600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20240731 | 174500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20240731 | 174400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20240731 | 174300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20240731 | 174200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20240731 | 174100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20240731 | 174000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20240731 | 173900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20240731 | 173800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20240731 | 173700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20240731 | 173600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20240731 | 173500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20240731 | 173400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20240731 | 173300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20240731 | 173200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20240731 | 173100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20240731 | 173000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20240731 | 172900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 37654 |
| 153 | 20240731 | 172800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20240731 | 172700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20240731 | 172600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20240731 | 172500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20240731 | 172400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20240731 | 172300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20240731 | 172200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20240731 | 172100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20240731 | 172000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20240731 | 171900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20240731 | 171800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20240731 | 171700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20240731 | 171600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20240731 | 171500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20240731 | 171400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20240731 | 171300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20240731 | 171200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20240731 | 171100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20240731 | 171000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20240731 | 170900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20240731 | 170800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20240731 | 170700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20240731 | 170600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20240731 | 170500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20240731 | 170400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20240731 | 170300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20240731 | 170200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20240731 | 170100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20240731 | 170000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20240731 | 165900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 37654 |
| 183 | 20240731 | 165800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20240731 | 165700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20240731 | 165600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20240731 | 165500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20240731 | 165400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20240731 | 165300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20240731 | 165200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20240731 | 165100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20240731 | 165000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20240731 | 164900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20240731 | 164800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20240731 | 164700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20240731 | 164600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20240731 | 164500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20240731 | 164400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20240731 | 164300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20240731 | 164200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20240731 | 164100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20240731 | 164000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20240731 | 163900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20240731 | 163800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20240731 | 163700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20240731 | 163600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20240731 | 163500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20240731 | 163400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20240731 | 163300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20240731 | 163200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20240731 | 163100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20240731 | 163000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20240731 | 162900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 37654 |
| 213 | 20240731 | 162800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20240731 | 162700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20240731 | 162600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20240731 | 162500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20240731 | 162400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20240731 | 162300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20240731 | 162200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20240731 | 162100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20240731 | 162000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20240731 | 161900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20240731 | 161800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20240731 | 161700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20240731 | 161600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20240731 | 161500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20240731 | 161400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20240731 | 161300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20240731 | 161200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20240731 | 161100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20240731 | 161000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20240731 | 160900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20240731 | 160800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20240731 | 160700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20240731 | 160600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20240731 | 160500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20240731 | 160400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20240731 | 160300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20240731 | 160200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20240731 | 160100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20240731 | 160000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20240731 | 155900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 37654 |
| 243 | 20240731 | 155800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20240731 | 155700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20240731 | 155600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20240731 | 155500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20240731 | 155400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 248 | 20240731 | 155300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 249 | 20240731 | 155200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20240731 | 155100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20240731 | 155000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20240731 | 154900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20240731 | 154800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20240731 | 154700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20240731 | 154600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20240731 | 154500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20240731 | 154400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20240731 | 154300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20240731 | 154200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 260 | 20240731 | 154100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 261 | 20240731 | 154000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 262 | 20240731 | 153900 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 263 | 20240731 | 153800 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 264 | 20240731 | 153700 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 265 | 20240731 | 153600 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 266 | 20240731 | 153500 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 267 | 20240731 | 153400 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 268 | 20240731 | 153300 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 269 | 20240731 | 153200 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 270 | 20240731 | 153100 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 271 | 20240731 | 153000 | 1242986395 | 2570 | 2570 | 2570 | 2570 | 37654 |
| 272 | 20240731 | 152900 | 1146215615 | 2570 | 2570 | 2570 | 2570 | 0 |
| 273 | 20240731 | 152800 | 1146215615 | 2570 | 2570 | 2570 | 2570 | 0 |
| 274 | 20240731 | 152700 | 1146215615 | 2570 | 2570 | 2570 | 2570 | 0 |
| 275 | 20240731 | 152600 | 1146215615 | 2570 | 2570 | 2570 | 2570 | 0 |
| 276 | 20240731 | 152500 | 1146215615 | 2570 | 2570 | 2570 | 2570 | 0 |
| 277 | 20240731 | 152400 | 1146215615 | 2570 | 2570 | 2570 | 2570 | 0 |
| 278 | 20240731 | 152300 | 1146215615 | 2570 | 2570 | 2570 | 2570 | 0 |
| 279 | 20240731 | 152200 | 1146215615 | 2570 | 2570 | 2570 | 2570 | 0 |
| 280 | 20240731 | 152100 | 1146215615 | 2570 | 2570 | 2570 | 2570 | 0 |
| 281 | 20240731 | 152000 | 1146215615 | 2570 | 2570 | 2570 | 2570 | 0 |
| 282 | 20240731 | 151900 | 1146215615 | 2570 | 2565 | 2570 | 2565 | 3007 |
| 283 | 20240731 | 151800 | 1138496185 | 2570 | 2570 | 2570 | 2565 | 1860 |
| 284 | 20240731 | 151700 | 1133724795 | 2565 | 2565 | 2570 | 2565 | 2563 |
| 285 | 20240731 | 151600 | 1127150305 | 2565 | 2565 | 2570 | 2560 | 1529 |
| 286 | 20240731 | 151500 | 1123230995 | 2570 | 2565 | 2570 | 2560 | 2688 |
| 287 | 20240731 | 151400 | 1116336890 | 2570 | 2565 | 2570 | 2560 | 1492 |
| 288 | 20240731 | 151300 | 1112510910 | 2570 | 2565 | 2570 | 2560 | 2958 |
| 289 | 20240731 | 151200 | 1104932625 | 2560 | 2565 | 2570 | 2560 | 2270 |
| 290 | 20240731 | 151100 | 1099112240 | 2565 | 2570 | 2570 | 2565 | 1338 |
| 291 | 20240731 | 151000 | 1095679990 | 2570 | 2565 | 2570 | 2565 | 2676 |
| 292 | 20240731 | 150900 | 1088815870 | 2565 | 2565 | 2570 | 2560 | 1687 |
| 293 | 20240731 | 150800 | 1084491235 | 2560 | 2560 | 2570 | 2560 | 1366 |
| 294 | 20240731 | 150700 | 1080992980 | 2560 | 2565 | 2570 | 2560 | 2061 |
| 295 | 20240731 | 150600 | 1075711630 | 2570 | 2565 | 2570 | 2565 | 1928 |
| 296 | 20240731 | 150500 | 1070766140 | 2570 | 2565 | 2570 | 2565 | 1649 |
| 297 | 20240731 | 150400 | 1066536250 | 2570 | 2565 | 2570 | 2565 | 2170 |
| 298 | 20240731 | 150300 | 1060969920 | 2565 | 2565 | 2570 | 2565 | 1429 |
| 299 | 20240731 | 150200 | 1057304120 | 2570 | 2575 | 2575 | 2565 | 3231 |
| 300 | 20240731 | 150100 | 1049005940 | 2570 | 2570 | 2575 | 2570 | 712 |
| 301 | 20240731 | 150000 | 1047175995 | 2575 | 2575 | 2575 | 2570 | 27 |
| 302 | 20240731 | 145900 | 1047106560 | 2565 | 2575 | 2580 | 2565 | 454 |
| 303 | 20240731 | 145800 | 1045939660 | 2575 | 2575 | 2580 | 2570 | 4294 |
| 304 | 20240731 | 145700 | 1034900115 | 2580 | 2580 | 2580 | 2575 | 858 |
| 305 | 20240731 | 145600 | 1032690690 | 2580 | 2580 | 2580 | 2580 | 2 |
| 306 | 20240731 | 145500 | 1032685530 | 2580 | 2580 | 2580 | 2575 | 925 |
| 307 | 20240731 | 145400 | 1030299840 | 2580 | 2580 | 2580 | 2575 | 2479 |
| 308 | 20240731 | 145300 | 1023904795 | 2580 | 2575 | 2580 | 2570 | 3658 |
| 309 | 20240731 | 145200 | 1014488290 | 2575 | 2570 | 2575 | 2570 | 107 |
| 310 | 20240731 | 145100 | 1014213195 | 2570 | 2570 | 2575 | 2565 | 474 |
| 311 | 20240731 | 145000 | 1012995480 | 2565 | 2570 | 2570 | 2565 | 355 |
| 312 | 20240731 | 144900 | 1012084520 | 2575 | 2570 | 2575 | 2565 | 511 |
| 313 | 20240731 | 144800 | 1010772560 | 2575 | 2570 | 2575 | 2565 | 1892 |
| 314 | 20240731 | 144700 | 1005908440 | 2565 | 2570 | 2570 | 2565 | 568 |
| 315 | 20240731 | 144600 | 1004450465 | 2570 | 2570 | 2570 | 2565 | 521 |
| 316 | 20240731 | 144500 | 1003113730 | 2575 | 2570 | 2575 | 2565 | 377 |
| 317 | 20240731 | 144400 | 1002146315 | 2570 | 2565 | 2575 | 2565 | 242 |
| 318 | 20240731 | 144300 | 1001525315 | 2575 | 2570 | 2575 | 2565 | 484 |
| 319 | 20240731 | 144200 | 1000283360 | 2565 | 2570 | 2570 | 2565 | 755 |
| 320 | 20240731 | 144100 | 998346730 | 2570 | 2570 | 2570 | 2560 | 764 |
| 321 | 20240731 | 144000 | 996388270 | 2570 | 2565 | 2570 | 2565 | 336 |
| 322 | 20240731 | 143900 | 995526330 | 2560 | 2565 | 2570 | 2560 | 160 |
| 323 | 20240731 | 143800 | 995115955 | 2565 | 2565 | 2570 | 2565 | 1150 |
| 324 | 20240731 | 143700 | 992166195 | 2570 | 2565 | 2570 | 2565 | 83 |
| 325 | 20240731 | 143600 | 991953290 | 2565 | 2565 | 2565 | 2560 | 282 |
| 326 | 20240731 | 143500 | 991230785 | 2570 | 2570 | 2570 | 2570 | 46 |
| 327 | 20240731 | 143400 | 991112565 | 2560 | 2560 | 2570 | 2560 | 255 |
| 328 | 20240731 | 143300 | 990459690 | 2560 | 2570 | 2570 | 2560 | 559 |
| 329 | 20240731 | 143200 | 989026235 | 2570 | 2565 | 2570 | 2565 | 102 |
| 330 | 20240731 | 143100 | 988764595 | 2565 | 2565 | 2565 | 2565 | 581 |
| 331 | 20240731 | 143000 | 987274330 | 2565 | 2565 | 2565 | 2565 | 558 |
| 332 | 20240731 | 142900 | 985843060 | 2565 | 2565 | 2570 | 2565 | 308 |
| 333 | 20240731 | 142800 | 985053000 | 2565 | 2565 | 2565 | 2565 | 165 |
| 334 | 20240731 | 142700 | 984629775 | 2565 | 2560 | 2565 | 2560 | 224 |
| 335 | 20240731 | 142600 | 984056160 | 2565 | 2570 | 2575 | 2560 | 167 |
| 336 | 20240731 | 142500 | 983627110 | 2560 | 2565 | 2565 | 2560 | 671 |
| 337 | 20240731 | 142400 | 981906270 | 2565 | 2565 | 2570 | 2560 | 823 |
| 338 | 20240731 | 142300 | 979795880 | 2565 | 2560 | 2565 | 2560 | 575 |
| 339 | 20240731 | 142200 | 978321530 | 2560 | 2565 | 2565 | 2560 | 1456 |
| 340 | 20240731 | 142100 | 974589620 | 2560 | 2560 | 2565 | 2560 | 671 |
| 341 | 20240731 | 142000 | 972871810 | 2560 | 2565 | 2565 | 2560 | 431 |
| 342 | 20240731 | 141900 | 971768440 | 2560 | 2560 | 2560 | 2560 | 678 |
| 343 | 20240731 | 141800 | 970032760 | 2560 | 2565 | 2565 | 2560 | 270 |
| 344 | 20240731 | 141700 | 969341550 | 2565 | 2560 | 2565 | 2560 | 696 |
| 345 | 20240731 | 141600 | 967557030 | 2560 | 2560 | 2565 | 2560 | 661 |
| 346 | 20240731 | 141500 | 965864350 | 2560 | 2560 | 2560 | 2560 | 258 |
| 347 | 20240731 | 141400 | 965203870 | 2565 | 2560 | 2565 | 2560 | 387 |
| 348 | 20240731 | 141300 | 964213115 | 2565 | 2560 | 2565 | 2560 | 20 |
| 349 | 20240731 | 141200 | 964161905 | 2560 | 2565 | 2565 | 2560 | 5770 |
| 350 | 20240731 | 141100 | 949387850 | 2560 | 2560 | 2565 | 2560 | 271 |
| 351 | 20240731 | 141000 | 948693715 | 2565 | 2565 | 2565 | 2560 | 739 |
| 352 | 20240731 | 140900 | 946798680 | 2560 | 2560 | 2560 | 2560 | 516 |
| 353 | 20240731 | 140800 | 945477720 | 2565 | 2565 | 2565 | 2565 | 5998 |
| 354 | 20240731 | 140700 | 930092850 | 2570 | 2570 | 2575 | 2570 | 163 |
| 355 | 20240731 | 140600 | 929673935 | 2575 | 2565 | 2575 | 2565 | 151 |
| 356 | 20240731 | 140500 | 929286360 | 2575 | 2575 | 2575 | 2575 | 160 |
| 357 | 20240731 | 140400 | 928874360 | 2575 | 2575 | 2575 | 2570 | 217 |
| 358 | 20240731 | 140300 | 928316660 | 2570 | 2570 | 2575 | 2570 | 297 |
| 359 | 20240731 | 140200 | 927553360 | 2570 | 2575 | 2575 | 2570 | 101 |
| 360 | 20240731 | 140100 | 927293745 | 2580 | 2570 | 2580 | 2570 | 565 |
| 361 | 20240731 | 140000 | 925838905 | 2570 | 2570 | 2570 | 2570 | 5 |
| 362 | 20240731 | 135900 | 925826055 | 2565 | 2570 | 2570 | 2565 | 415 |
| 363 | 20240731 | 135800 | 924761380 | 2565 | 2565 | 2565 | 2565 | 800 |
| 364 | 20240731 | 135700 | 922709380 | 2570 | 2565 | 2570 | 2565 | 113 |
| 365 | 20240731 | 135600 | 922419470 | 2570 | 2565 | 2570 | 2565 | 94 |
| 366 | 20240731 | 135500 | 922178315 | 2570 | 2570 | 2570 | 2565 | 320 |
| 367 | 20240731 | 135400 | 921357390 | 2565 | 2565 | 2570 | 2565 | 29 |
| 368 | 20240731 | 135300 | 921282970 | 2570 | 2565 | 2570 | 2565 | 178 |
| 369 | 20240731 | 135200 | 920826240 | 2570 | 2570 | 2570 | 2570 | 2 |
| 370 | 20240731 | 135100 | 920821100 | 2575 | 2570 | 2575 | 2570 | 51 |
| 371 | 20240731 | 135000 | 920690025 | 2565 | 2570 | 2570 | 2565 | 221 |
| 372 | 20240731 | 134900 | 920123055 | 2570 | 2570 | 2570 | 2570 | 26 |
| 373 | 20240731 | 134800 | 920056235 | 2570 | 2575 | 2575 | 2565 | 199 |
| 374 | 20240731 | 134700 | 919545300 | 2570 | 2575 | 2575 | 2570 | 107 |
| 375 | 20240731 | 134600 | 919270260 | 2575 | 2570 | 2575 | 2570 | 5845 |
| 376 | 20240731 | 134500 | 904221860 | 2565 | 2565 | 2565 | 2565 | 736 |
| 377 | 20240731 | 134400 | 902334020 | 2565 | 2565 | 2565 | 2565 | 356 |
| 378 | 20240731 | 134300 | 901420880 | 2565 | 2565 | 2565 | 2565 | 0 |
| 379 | 20240731 | 134200 | 901420880 | 2565 | 2565 | 2565 | 2565 | 117 |
| 380 | 20240731 | 134100 | 901120775 | 2565 | 2570 | 2570 | 2565 | 219 |
| 381 | 20240731 | 134000 | 900559025 | 2570 | 2565 | 2570 | 2565 | 191 |
| 382 | 20240731 | 133900 | 900069100 | 2575 | 2575 | 2575 | 2575 | 67 |
| 383 | 20240731 | 133800 | 899896575 | 2565 | 2570 | 2575 | 2565 | 275 |
| 384 | 20240731 | 133700 | 899190640 | 2575 | 2570 | 2575 | 2570 | 126 |
| 385 | 20240731 | 133600 | 898866810 | 2570 | 2565 | 2575 | 2565 | 177 |
| 386 | 20240731 | 133500 | 898411985 | 2570 | 2570 | 2570 | 2570 | 710 |
| 387 | 20240731 | 133400 | 896587285 | 2575 | 2575 | 2575 | 2575 | 0 |
| 388 | 20240731 | 133300 | 896587285 | 2575 | 2570 | 2575 | 2570 | 459 |
| 389 | 20240731 | 133200 | 895407615 | 2570 | 2565 | 2570 | 2565 | 1455 |
| 390 | 20240731 | 133100 | 891668545 | 2565 | 2565 | 2565 | 2565 | 100 |
| 391 | 20240731 | 133000 | 891412045 | 2565 | 2570 | 2570 | 2565 | 140 |
| 392 | 20240731 | 132900 | 891052330 | 2570 | 2565 | 2570 | 2565 | 1632 |
| 393 | 20240731 | 132800 | 886860070 | 2560 | 2565 | 2565 | 2560 | 262 |
| 394 | 20240731 | 132700 | 886189300 | 2565 | 2560 | 2565 | 2560 | 122 |
| 395 | 20240731 | 132600 | 885876955 | 2560 | 2565 | 2565 | 2560 | 130 |
| 396 | 20240731 | 132500 | 885544005 | 2565 | 2560 | 2565 | 2560 | 199 |
| 397 | 20240731 | 132400 | 885034400 | 2565 | 2560 | 2565 | 2560 | 1037 |
| 398 | 20240731 | 132300 | 882377445 | 2560 | 2560 | 2560 | 2560 | 118 |
| 399 | 20240731 | 132200 | 882075365 | 2560 | 2565 | 2565 | 2560 | 146 |
| 400 | 20240731 | 132100 | 881701565 | 2565 | 2560 | 2565 | 2560 | 195 |
| 401 | 20240731 | 132000 | 881202330 | 2560 | 2565 | 2565 | 2560 | 234 |
| 402 | 20240731 | 131900 | 880603210 | 2560 | 2565 | 2565 | 2560 | 133 |
| 403 | 20240731 | 131800 | 880262335 | 2560 | 2565 | 2565 | 2560 | 176 |
| 404 | 20240731 | 131700 | 879811755 | 2565 | 2560 | 2565 | 2560 | 262 |
| 405 | 20240731 | 131600 | 879140710 | 2560 | 2560 | 2560 | 2560 | 1580 |
| 406 | 20240731 | 131500 | 875095910 | 2565 | 2565 | 2565 | 2565 | 0 |
| 407 | 20240731 | 131400 | 875095910 | 2565 | 2560 | 2565 | 2560 | 128 |
| 408 | 20240731 | 131300 | 874768180 | 2560 | 2560 | 2560 | 2560 | 232 |
| 409 | 20240731 | 131200 | 874174260 | 2560 | 2560 | 2560 | 2560 | 118 |
| 410 | 20240731 | 131100 | 873872180 | 2565 | 2560 | 2565 | 2560 | 1001 |
| 411 | 20240731 | 131000 | 871309615 | 2560 | 2565 | 2565 | 2560 | 227 |
| 412 | 20240731 | 130900 | 870728385 | 2560 | 2565 | 2565 | 2560 | 2153 |
| 413 | 20240731 | 130800 | 865206830 | 2565 | 2565 | 2565 | 2565 | 44 |
| 414 | 20240731 | 130700 | 865093970 | 2565 | 2565 | 2565 | 2565 | 102 |
| 415 | 20240731 | 130600 | 864832340 | 2565 | 2570 | 2570 | 2565 | 26 |
| 416 | 20240731 | 130500 | 864765625 | 2565 | 2565 | 2565 | 2565 | 2779 |
| 417 | 20240731 | 130400 | 857637490 | 2565 | 2565 | 2565 | 2565 | 62 |
| 418 | 20240731 | 130300 | 857478460 | 2565 | 2570 | 2570 | 2565 | 110 |
| 419 | 20240731 | 130200 | 857196260 | 2565 | 2565 | 2565 | 2565 | 0 |
| 420 | 20240731 | 130100 | 857196260 | 2565 | 2565 | 2565 | 2565 | 344 |
| 421 | 20240731 | 130000 | 856313900 | 2565 | 2565 | 2565 | 2565 | 18 |
| 422 | 20240731 | 125900 | 856267730 | 2570 | 2565 | 2570 | 2565 | 111 |
| 423 | 20240731 | 125800 | 855982965 | 2570 | 2565 | 2570 | 2560 | 307 |
| 424 | 20240731 | 125700 | 855195915 | 2560 | 2560 | 2565 | 2560 | 348 |
| 425 | 20240731 | 125600 | 854304775 | 2565 | 2565 | 2565 | 2565 | 0 |
| 426 | 20240731 | 125500 | 854304775 | 2565 | 2560 | 2565 | 2560 | 411 |
| 427 | 20240731 | 125400 | 853251565 | 2565 | 2565 | 2565 | 2565 | 109 |
| 428 | 20240731 | 125300 | 852971980 | 2560 | 2560 | 2560 | 2560 | 179 |
| 429 | 20240731 | 125200 | 852513740 | 2565 | 2565 | 2570 | 2565 | 76 |
| 430 | 20240731 | 125100 | 852318790 | 2570 | 2565 | 2570 | 2565 | 167 |
| 431 | 20240731 | 125000 | 851890185 | 2565 | 2565 | 2570 | 2560 | 274 |
| 432 | 20240731 | 124900 | 851188210 | 2560 | 2565 | 2565 | 2560 | 33 |
| 433 | 20240731 | 124800 | 851103650 | 2560 | 2565 | 2570 | 2560 | 608 |
| 434 | 20240731 | 124700 | 849544520 | 2570 | 2570 | 2570 | 2570 | 0 |
| 435 | 20240731 | 124600 | 849544520 | 2570 | 2560 | 2570 | 2560 | 561 |
| 436 | 20240731 | 124500 | 848106525 | 2560 | 2565 | 2565 | 2560 | 163 |
| 437 | 20240731 | 124400 | 847688820 | 2570 | 2565 | 2570 | 2565 | 177 |
| 438 | 20240731 | 124300 | 847234720 | 2570 | 2570 | 2570 | 2570 | 0 |
| 439 | 20240731 | 124200 | 847234720 | 2570 | 2565 | 2570 | 2565 | 361 |
| 440 | 20240731 | 124100 | 846308715 | 2570 | 2565 | 2570 | 2565 | 11 |
| 441 | 20240731 | 124000 | 846280450 | 2570 | 2565 | 2570 | 2565 | 112 |
| 442 | 20240731 | 123900 | 845993115 | 2570 | 2570 | 2570 | 2565 | 94 |
| 443 | 20240731 | 123800 | 845751855 | 2570 | 2570 | 2570 | 2565 | 310 |
| 444 | 20240731 | 123700 | 844956130 | 2565 | 2570 | 2570 | 2565 | 108 |
| 445 | 20240731 | 123600 | 844679070 | 2570 | 2565 | 2570 | 2565 | 281 |
| 446 | 20240731 | 123500 | 843957260 | 2565 | 2565 | 2565 | 2565 | 100 |
| 447 | 20240731 | 123400 | 843700760 | 2570 | 2565 | 2570 | 2565 | 207 |
| 448 | 20240731 | 123300 | 843169755 | 2565 | 2570 | 2570 | 2565 | 173 |
| 449 | 20240731 | 123200 | 842725935 | 2565 | 2570 | 2570 | 2565 | 143 |
| 450 | 20240731 | 123100 | 842358445 | 2570 | 2565 | 2570 | 2565 | 108 |
| 451 | 20240731 | 123000 | 842081385 | 2565 | 2565 | 2570 | 2565 | 2440 |
| 452 | 20240731 | 122900 | 835822775 | 2570 | 2565 | 2570 | 2565 | 101 |
| 453 | 20240731 | 122800 | 835563705 | 2565 | 2565 | 2565 | 2565 | 17 |
| 454 | 20240731 | 122700 | 835520100 | 2565 | 2565 | 2565 | 2565 | 201 |
| 455 | 20240731 | 122600 | 835004535 | 2565 | 2570 | 2570 | 2565 | 245 |
| 456 | 20240731 | 122500 | 834375865 | 2570 | 2570 | 2570 | 2570 | 10 |
| 457 | 20240731 | 122400 | 834350165 | 2565 | 2565 | 2565 | 2565 | 173 |
| 458 | 20240731 | 122300 | 833906420 | 2560 | 2560 | 2565 | 2560 | 10705 |
| 459 | 20240731 | 122200 | 806449115 | 2560 | 2565 | 2565 | 2560 | 1600 |
| 460 | 20240731 | 122100 | 802345615 | 2565 | 2560 | 2565 | 2560 | 149 |
| 461 | 20240731 | 122000 | 801963890 | 2560 | 2560 | 2560 | 2560 | 100 |
| 462 | 20240731 | 121900 | 801707890 | 2565 | 2560 | 2565 | 2560 | 327 |
| 463 | 20240731 | 121800 | 800870615 | 2565 | 2560 | 2565 | 2560 | 203 |
| 464 | 20240731 | 121700 | 800350850 | 2565 | 2565 | 2565 | 2565 | 15 |
| 465 | 20240731 | 121600 | 800312375 | 2565 | 2560 | 2565 | 2560 | 130 |
| 466 | 20240731 | 121500 | 799979425 | 2565 | 2560 | 2565 | 2560 | 708 |
| 467 | 20240731 | 121400 | 798164880 | 2560 | 2565 | 2565 | 2560 | 686 |
| 468 | 20240731 | 121300 | 796406170 | 2560 | 2565 | 2565 | 2560 | 1187 |
| 469 | 20240731 | 121200 | 793361605 | 2565 | 2560 | 2565 | 2560 | 108 |
| 470 | 20240731 | 121100 | 793085085 | 2560 | 2560 | 2565 | 2560 | 287 |
| 471 | 20240731 | 121000 | 792350215 | 2565 | 2560 | 2565 | 2560 | 19 |
| 472 | 20240731 | 120900 | 792301570 | 2560 | 2560 | 2560 | 2560 | 101 |
| 473 | 20240731 | 120800 | 792043010 | 2560 | 2565 | 2565 | 2560 | 78 |
| 474 | 20240731 | 120700 | 791843280 | 2565 | 2565 | 2565 | 2560 | 5273 |
| 475 | 20240731 | 120600 | 778319515 | 2570 | 2560 | 2570 | 2560 | 123 |
| 476 | 20240731 | 120500 | 778004085 | 2560 | 2560 | 2560 | 2560 | 100 |
| 477 | 20240731 | 120400 | 777748085 | 2570 | 2565 | 2570 | 2565 | 79 |
| 478 | 20240731 | 120300 | 777545445 | 2565 | 2560 | 2565 | 2560 | 355 |
| 479 | 20240731 | 120200 | 776636350 | 2565 | 2565 | 2570 | 2565 | 111 |
| 480 | 20240731 | 120100 | 776351630 | 2565 | 2560 | 2570 | 2560 | 282 |
| 481 | 20240731 | 120000 | 775628855 | 2565 | 2565 | 2565 | 2565 | 53 |
| 482 | 20240731 | 115900 | 775492910 | 2560 | 2570 | 2570 | 2560 | 404 |
| 483 | 20240731 | 115800 | 774456930 | 2570 | 2570 | 2570 | 2565 | 135 |
| 484 | 20240731 | 115700 | 774110065 | 2565 | 2560 | 2570 | 2560 | 176 |
| 485 | 20240731 | 115600 | 773658985 | 2565 | 2565 | 2570 | 2565 | 733 |
| 486 | 20240731 | 115500 | 771778835 | 2570 | 2565 | 2570 | 2565 | 145 |
| 487 | 20240731 | 115400 | 771406780 | 2565 | 2565 | 2565 | 2565 | 318 |
| 488 | 20240731 | 115300 | 770591110 | 2570 | 2570 | 2570 | 2565 | 223 |
| 489 | 20240731 | 115200 | 770018540 | 2570 | 2570 | 2570 | 2565 | 354 |
| 490 | 20240731 | 115100 | 769110240 | 2565 | 2565 | 2565 | 2565 | 0 |
| 491 | 20240731 | 115000 | 769110240 | 2565 | 2565 | 2565 | 2565 | 192 |
| 492 | 20240731 | 114900 | 768617760 | 2570 | 2570 | 2570 | 2570 | 11 |
| 493 | 20240731 | 114800 | 768589490 | 2565 | 2565 | 2565 | 2565 | 279 |
| 494 | 20240731 | 114700 | 767873855 | 2565 | 2565 | 2565 | 2565 | 60 |
| 495 | 20240731 | 114600 | 767719955 | 2565 | 2570 | 2570 | 2565 | 113 |
| 496 | 20240731 | 114500 | 767430045 | 2565 | 2565 | 2565 | 2565 | 18 |
| 497 | 20240731 | 114400 | 767383875 | 2570 | 2565 | 2570 | 2565 | 1896 |
| 498 | 20240731 | 114300 | 762520510 | 2570 | 2570 | 2570 | 2570 | 1 |
| 499 | 20240731 | 114200 | 762517940 | 2565 | 2565 | 2565 | 2565 | 68 |
| 500 | 20240731 | 114100 | 762343520 | 2565 | 2560 | 2565 | 2560 | 148 |
| 501 | 20240731 | 114000 | 761964165 | 2565 | 2565 | 2570 | 2560 | 232 |
| 502 | 20240731 | 113900 | 761369165 | 2565 | 2565 | 2565 | 2565 | 100 |
| 503 | 20240731 | 113800 | 761112665 | 2570 | 2565 | 2570 | 2565 | 43 |
| 504 | 20240731 | 113700 | 761002245 | 2570 | 2565 | 2570 | 2565 | 165 |
| 505 | 20240731 | 113600 | 760579015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 506 | 20240731 | 113500 | 760579015 | 2580 | 2565 | 2580 | 2565 | 552 |
| 507 | 20240731 | 113400 | 759159995 | 2560 | 2560 | 2560 | 2560 | 19 |
| 508 | 20240731 | 113300 | 759111355 | 2560 | 2560 | 2560 | 2560 | 1 |
| 509 | 20240731 | 113200 | 759108795 | 2575 | 2570 | 2575 | 2570 | 440 |
| 510 | 20240731 | 113100 | 757976050 | 2575 | 2575 | 2575 | 2575 | 56 |
| 511 | 20240731 | 113000 | 757831850 | 2575 | 2565 | 2575 | 2565 | 3300 |
| 512 | 20240731 | 112900 | 749346330 | 2565 | 2555 | 2565 | 2555 | 167 |
| 513 | 20240731 | 112800 | 748919280 | 2555 | 2560 | 2560 | 2555 | 228 |
| 514 | 20240731 | 112700 | 748336490 | 2560 | 2560 | 2560 | 2560 | 110 |
| 515 | 20240731 | 112600 | 748054890 | 2565 | 2565 | 2565 | 2565 | 0 |
| 516 | 20240731 | 112500 | 748054890 | 2565 | 2560 | 2570 | 2555 | 329 |
| 517 | 20240731 | 112400 | 747213185 | 2560 | 2555 | 2560 | 2555 | 144 |
| 518 | 20240731 | 112300 | 746845165 | 2555 | 2555 | 2555 | 2555 | 2 |
| 519 | 20240731 | 112200 | 746840055 | 2555 | 2570 | 2570 | 2555 | 119 |
| 520 | 20240731 | 112100 | 746534505 | 2570 | 2555 | 2570 | 2545 | 2589 |
| 521 | 20240731 | 112000 | 739909220 | 2560 | 2540 | 2560 | 2540 | 430 |
| 522 | 20240731 | 111900 | 738816455 | 2550 | 2555 | 2560 | 2540 | 1361 |
| 523 | 20240731 | 111800 | 735350250 | 2550 | 2545 | 2560 | 2540 | 3735 |
| 524 | 20240731 | 111700 | 725834635 | 2540 | 2545 | 2545 | 2540 | 1094 |
| 525 | 20240731 | 111600 | 723055800 | 2540 | 2545 | 2550 | 2540 | 3632 |
| 526 | 20240731 | 111500 | 713814310 | 2545 | 2545 | 2545 | 2545 | 988 |
| 527 | 20240731 | 111400 | 711299850 | 2545 | 2545 | 2550 | 2545 | 798 |
| 528 | 20240731 | 111300 | 709268890 | 2545 | 2545 | 2545 | 2545 | 3552 |
| 529 | 20240731 | 111200 | 700229050 | 2545 | 2545 | 2550 | 2545 | 1172 |
| 530 | 20240731 | 111100 | 697245685 | 2545 | 2550 | 2555 | 2545 | 17321 |
| 531 | 20240731 | 111000 | 653079525 | 2550 | 2550 | 2555 | 2550 | 2899 |
| 532 | 20240731 | 110900 | 645687065 | 2550 | 2550 | 2555 | 2550 | 1278 |
| 533 | 20240731 | 110800 | 642427875 | 2550 | 2550 | 2550 | 2550 | 536 |
| 534 | 20240731 | 110700 | 641061075 | 2550 | 2550 | 2560 | 2550 | 1034 |
| 535 | 20240731 | 110600 | 638424300 | 2550 | 2550 | 2555 | 2550 | 839 |
| 536 | 20240731 | 110500 | 636284600 | 2550 | 2555 | 2555 | 2550 | 927 |
| 537 | 20240731 | 110400 | 633920195 | 2555 | 2555 | 2555 | 2555 | 1425 |
| 538 | 20240731 | 110300 | 630279320 | 2555 | 2555 | 2555 | 2555 | 539 |
| 539 | 20240731 | 110200 | 628902175 | 2555 | 2560 | 2560 | 2555 | 118 |
| 540 | 20240731 | 110100 | 628600185 | 2555 | 2555 | 2560 | 2555 | 1335 |
| 541 | 20240731 | 110000 | 625189100 | 2560 | 2560 | 2560 | 2555 | 95 |
| 542 | 20240731 | 105900 | 624946140 | 2560 | 2560 | 2560 | 2555 | 168 |
| 543 | 20240731 | 105800 | 624516490 | 2555 | 2555 | 2560 | 2555 | 451 |
| 544 | 20240731 | 105700 | 623364180 | 2555 | 2560 | 2560 | 2555 | 94 |
| 545 | 20240731 | 105600 | 623123910 | 2555 | 2560 | 2560 | 2555 | 128 |
| 546 | 20240731 | 105500 | 622796820 | 2560 | 2560 | 2560 | 2560 | 504 |
| 547 | 20240731 | 105400 | 621506580 | 2560 | 2555 | 2560 | 2555 | 397 |
| 548 | 20240731 | 105300 | 620492100 | 2560 | 2560 | 2560 | 2560 | 2 |
| 549 | 20240731 | 105200 | 620486980 | 2560 | 2560 | 2560 | 2555 | 2725 |
| 550 | 20240731 | 105100 | 613523980 | 2560 | 2560 | 2560 | 2555 | 172 |
| 551 | 20240731 | 105000 | 613084045 | 2560 | 2555 | 2560 | 2555 | 392 |
| 552 | 20240731 | 104900 | 612081915 | 2560 | 2560 | 2560 | 2560 | 7 |
| 553 | 20240731 | 104800 | 612063995 | 2560 | 2555 | 2560 | 2555 | 2155 |
| 554 | 20240731 | 104700 | 606557885 | 2560 | 2560 | 2560 | 2555 | 2502 |
| 555 | 20240731 | 104600 | 600154765 | 2560 | 2560 | 2560 | 2555 | 401 |
| 556 | 20240731 | 104500 | 599129600 | 2560 | 2560 | 2560 | 2555 | 387 |
| 557 | 20240731 | 104400 | 598139215 | 2560 | 2560 | 2560 | 2555 | 2085 |
| 558 | 20240731 | 104300 | 592811615 | 2555 | 2560 | 2560 | 2555 | 360 |
| 559 | 20240731 | 104200 | 591890515 | 2560 | 2555 | 2560 | 2555 | 281 |
| 560 | 20240731 | 104100 | 591172515 | 2560 | 2560 | 2560 | 2555 | 117 |
| 561 | 20240731 | 104000 | 590873495 | 2560 | 2560 | 2560 | 2560 | 0 |
| 562 | 20240731 | 103900 | 590873495 | 2560 | 2555 | 2560 | 2555 | 229 |
| 563 | 20240731 | 103800 | 590288145 | 2560 | 2555 | 2560 | 2555 | 599 |
| 564 | 20240731 | 103700 | 588755605 | 2560 | 2560 | 2560 | 2555 | 3144 |
| 565 | 20240731 | 103600 | 580707565 | 2560 | 2560 | 2560 | 2555 | 708 |
| 566 | 20240731 | 103500 | 578895400 | 2560 | 2555 | 2560 | 2555 | 318 |
| 567 | 20240731 | 103400 | 578081820 | 2560 | 2555 | 2560 | 2555 | 1335 |
| 568 | 20240731 | 103300 | 574670850 | 2560 | 2560 | 2560 | 2555 | 6757 |
| 569 | 20240731 | 103200 | 557404450 | 2555 | 2570 | 2570 | 2555 | 4534 |
| 570 | 20240731 | 103100 | 545798685 | 2560 | 2560 | 2570 | 2560 | 754 |
| 571 | 20240731 | 103000 | 543861215 | 2565 | 2565 | 2570 | 2565 | 1698 |
| 572 | 20240731 | 102900 | 539505750 | 2570 | 2565 | 2570 | 2565 | 752 |
| 573 | 20240731 | 102800 | 537575800 | 2570 | 2570 | 2575 | 2565 | 7253 |
| 574 | 20240731 | 102700 | 518935540 | 2575 | 2565 | 2575 | 2565 | 384 |
| 575 | 20240731 | 102600 | 517949560 | 2575 | 2575 | 2575 | 2570 | 285 |
| 576 | 20240731 | 102500 | 517216675 | 2575 | 2575 | 2575 | 2575 | 6 |
| 577 | 20240731 | 102400 | 517201225 | 2570 | 2570 | 2575 | 2565 | 645 |
| 578 | 20240731 | 102300 | 515544055 | 2565 | 2575 | 2575 | 2565 | 211 |
| 579 | 20240731 | 102200 | 515002265 | 2570 | 2570 | 2570 | 2565 | 1073 |
| 580 | 20240731 | 102100 | 512245155 | 2570 | 2565 | 2570 | 2565 | 110 |
| 581 | 20240731 | 102000 | 511962955 | 2565 | 2570 | 2570 | 2565 | 509 |
| 582 | 20240731 | 101900 | 510655215 | 2575 | 2570 | 2575 | 2570 | 652 |
| 583 | 20240731 | 101800 | 508978710 | 2570 | 2575 | 2575 | 2570 | 143 |
| 584 | 20240731 | 101700 | 508611140 | 2570 | 2575 | 2575 | 2570 | 73 |
| 585 | 20240731 | 101600 | 508423470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 586 | 20240731 | 101500 | 508423470 | 2570 | 2570 | 2575 | 2570 | 281 |
| 587 | 20240731 | 101400 | 507701285 | 2570 | 2575 | 2575 | 2570 | 177 |
| 588 | 20240731 | 101300 | 507245745 | 2570 | 2570 | 2570 | 2570 | 68 |
| 589 | 20240731 | 101200 | 507070985 | 2560 | 2570 | 2570 | 2560 | 102 |
| 590 | 20240731 | 101100 | 506808855 | 2570 | 2565 | 2570 | 2560 | 1319 |
| 591 | 20240731 | 101000 | 503426375 | 2560 | 2560 | 2560 | 2560 | 0 |
| 592 | 20240731 | 100900 | 503426375 | 2560 | 2570 | 2570 | 2560 | 670 |
| 593 | 20240731 | 100800 | 501708990 | 2565 | 2565 | 2565 | 2565 | 0 |
| 594 | 20240731 | 100700 | 501708990 | 2565 | 2570 | 2570 | 2565 | 21 |
| 595 | 20240731 | 100600 | 501655025 | 2570 | 2570 | 2570 | 2570 | 3 |
| 596 | 20240731 | 100500 | 501647315 | 2570 | 2565 | 2570 | 2560 | 43275 |
| 597 | 20240731 | 100400 | 390844255 | 2565 | 2560 | 2565 | 2560 | 2005 |
| 598 | 20240731 | 100300 | 385711430 | 2560 | 2565 | 2565 | 2560 | 2173 |
| 599 | 20240731 | 100200 | 380147220 | 2565 | 2565 | 2565 | 2560 | 728 |
| 600 | 20240731 | 100100 | 378283400 | 2565 | 2565 | 2570 | 2565 | 2428 |
| 601 | 20240731 | 100000 | 372055525 | 2570 | 2570 | 2570 | 2570 | 1 |
| 602 | 20240731 | 095900 | 372052955 | 2570 | 2570 | 2570 | 2570 | 93 |
| 603 | 20240731 | 095800 | 371813945 | 2570 | 2570 | 2570 | 2570 | 166 |
| 604 | 20240731 | 095700 | 371387325 | 2570 | 2570 | 2570 | 2570 | 709 |
| 605 | 20240731 | 095600 | 369565195 | 2575 | 2575 | 2575 | 2575 | 1 |
| 606 | 20240731 | 095500 | 369562620 | 2580 | 2580 | 2580 | 2580 | 5 |
| 607 | 20240731 | 095400 | 369549720 | 2580 | 2580 | 2580 | 2580 | 800 |
| 608 | 20240731 | 095300 | 367485720 | 2580 | 2580 | 2580 | 2580 | 535 |
| 609 | 20240731 | 095200 | 366105420 | 2580 | 2565 | 2580 | 2565 | 30474 |
| 610 | 20240731 | 095100 | 287934610 | 2570 | 2570 | 2570 | 2570 | 478 |
| 611 | 20240731 | 095000 | 286706150 | 2570 | 2570 | 2570 | 2570 | 1823 |
| 612 | 20240731 | 094900 | 282021040 | 2570 | 2570 | 2570 | 2570 | 251 |
| 613 | 20240731 | 094800 | 281375970 | 2570 | 2570 | 2570 | 2565 | 514 |
| 614 | 20240731 | 094700 | 280056965 | 2570 | 2570 | 2570 | 2565 | 347 |
| 615 | 20240731 | 094600 | 279165400 | 2570 | 2570 | 2570 | 2570 | 337 |
| 616 | 20240731 | 094500 | 278299310 | 2570 | 2565 | 2570 | 2565 | 253 |
| 617 | 20240731 | 094400 | 277650345 | 2565 | 2565 | 2565 | 2560 | 472 |
| 618 | 20240731 | 094300 | 276439995 | 2565 | 2565 | 2570 | 2560 | 1474 |
| 619 | 20240731 | 094200 | 272659390 | 2565 | 2565 | 2570 | 2565 | 97 |
| 620 | 20240731 | 094100 | 272410515 | 2565 | 2570 | 2570 | 2565 | 107 |
| 621 | 20240731 | 094000 | 272135560 | 2570 | 2570 | 2570 | 2550 | 1930 |
| 622 | 20240731 | 093900 | 267206720 | 2555 | 2570 | 2570 | 2555 | 12957 |
| 623 | 20240731 | 093800 | 234096445 | 2570 | 2565 | 2570 | 2550 | 22122 |
| 624 | 20240731 | 093700 | 177510060 | 2565 | 2570 | 2570 | 2565 | 932 |
| 625 | 20240731 | 093600 | 175116875 | 2565 | 2565 | 2565 | 2565 | 412 |
| 626 | 20240731 | 093500 | 174060095 | 2565 | 2565 | 2570 | 2565 | 2447 |
| 627 | 20240731 | 093400 | 167783490 | 2570 | 2570 | 2570 | 2570 | 664 |
| 628 | 20240731 | 093300 | 166077010 | 2570 | 2585 | 2585 | 2560 | 21740 |
| 629 | 20240731 | 093200 | 110193705 | 2580 | 2585 | 2585 | 2580 | 1289 |
| 630 | 20240731 | 093100 | 106868065 | 2580 | 2580 | 2580 | 2580 | 1758 |
| 631 | 20240731 | 093000 | 102332425 | 2580 | 2585 | 2585 | 2580 | 4228 |
| 632 | 20240731 | 092900 | 91423995 | 2585 | 2585 | 2585 | 2585 | 78 |
| 633 | 20240731 | 092800 | 91222365 | 2585 | 2590 | 2590 | 2580 | 4420 |
| 634 | 20240731 | 092700 | 79797055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 635 | 20240731 | 092600 | 79797055 | 2590 | 2590 | 2590 | 2590 | 2 |
| 636 | 20240731 | 092500 | 79791875 | 2585 | 2585 | 2585 | 2585 | 772 |
| 637 | 20240731 | 092400 | 77796255 | 2585 | 2585 | 2590 | 2585 | 664 |
| 638 | 20240731 | 092300 | 76079750 | 2590 | 2590 | 2590 | 2590 | 111 |
| 639 | 20240731 | 092200 | 75792260 | 2590 | 2590 | 2590 | 2590 | 160 |
| 640 | 20240731 | 092100 | 75377860 | 2590 | 2585 | 2590 | 2580 | 508 |
| 641 | 20240731 | 092000 | 74066545 | 2590 | 2590 | 2590 | 2590 | 46 |
| 642 | 20240731 | 091900 | 73947405 | 2595 | 2595 | 2595 | 2580 | 5329 |
| 643 | 20240731 | 091800 | 60160730 | 2595 | 2595 | 2595 | 2595 | 79 |
| 644 | 20240731 | 091700 | 59955725 | 2590 | 2590 | 2590 | 2590 | 570 |
| 645 | 20240731 | 091600 | 58479425 | 2590 | 2595 | 2595 | 2590 | 31 |
| 646 | 20240731 | 091500 | 58398985 | 2590 | 2590 | 2590 | 2590 | 640 |
| 647 | 20240731 | 091400 | 56741385 | 2590 | 2595 | 2595 | 2585 | 1051 |
| 648 | 20240731 | 091300 | 54016855 | 2595 | 2595 | 2595 | 2595 | 62 |
| 649 | 20240731 | 091200 | 53855965 | 2595 | 2595 | 2595 | 2590 | 1586 |
| 650 | 20240731 | 091100 | 49744260 | 2590 | 2590 | 2590 | 2590 | 709 |
| 651 | 20240731 | 091000 | 47907950 | 2600 | 2600 | 2600 | 2600 | 632 |
| 652 | 20240731 | 090900 | 46264750 | 2600 | 2600 | 2600 | 2595 | 2766 |
| 653 | 20240731 | 090800 | 39081820 | 2600 | 2595 | 2600 | 2595 | 1380 |
| 654 | 20240731 | 090700 | 35498140 | 2595 | 2595 | 2600 | 2590 | 2931 |
| 655 | 20240731 | 090600 | 27892330 | 2595 | 2595 | 2595 | 2590 | 5616 |
| 656 | 20240731 | 090500 | 13319060 | 2595 | 2590 | 2595 | 2590 | 101 |
| 657 | 20240731 | 090400 | 13057465 | 2590 | 2590 | 2590 | 2585 | 1386 |
| 658 | 20240731 | 090300 | 9471505 | 2590 | 2590 | 2590 | 2580 | 5 |
| 659 | 20240731 | 090200 | 9458565 | 2585 | 2590 | 2590 | 2585 | 58 |
| 660 | 20240731 | 090100 | 9308430 | 2590 | 2590 | 2590 | 2580 | 52 |
| 661 | 20240731 | 090000 | 9173760 | 2580 | 2590 | 2590 | 2580 | 3544 |