32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 5519 |
| 3 | 20231108 | 195800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 4 | 20231108 | 195700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 5 | 20231108 | 195600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 6 | 20231108 | 195500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 7 | 20231108 | 195400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 8 | 20231108 | 195300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 9 | 20231108 | 195200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 10 | 20231108 | 195100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 11 | 20231108 | 195000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 12 | 20231108 | 194900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 13 | 20231108 | 194800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 14 | 20231108 | 194700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 15 | 20231108 | 194600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 16 | 20231108 | 194500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 17 | 20231108 | 194400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 18 | 20231108 | 194300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 19 | 20231108 | 194200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 20 | 20231108 | 194100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 21 | 20231108 | 194000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 22 | 20231108 | 193900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 23 | 20231108 | 193800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 24 | 20231108 | 193700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 25 | 20231108 | 193600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 26 | 20231108 | 193500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 27 | 20231108 | 193400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 28 | 20231108 | 193300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 29 | 20231108 | 193200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 30 | 20231108 | 193100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 31 | 20231108 | 193000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 32 | 20231108 | 192900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 5519 |
| 33 | 20231108 | 192800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 34 | 20231108 | 192700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 35 | 20231108 | 192600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 36 | 20231108 | 192500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 37 | 20231108 | 192400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 38 | 20231108 | 192300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 39 | 20231108 | 192200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 40 | 20231108 | 192100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 41 | 20231108 | 192000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 42 | 20231108 | 191900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 43 | 20231108 | 191800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 44 | 20231108 | 191700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 45 | 20231108 | 191600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 46 | 20231108 | 191500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 47 | 20231108 | 191400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 48 | 20231108 | 191300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 49 | 20231108 | 191200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 50 | 20231108 | 191100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 51 | 20231108 | 191000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 52 | 20231108 | 190900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 53 | 20231108 | 190800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 54 | 20231108 | 190700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 55 | 20231108 | 190600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 56 | 20231108 | 190500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 57 | 20231108 | 190400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 58 | 20231108 | 190300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 59 | 20231108 | 190200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 60 | 20231108 | 190100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 61 | 20231108 | 190000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 62 | 20231108 | 185900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 5519 |
| 63 | 20231108 | 185800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 64 | 20231108 | 185700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 65 | 20231108 | 185600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 66 | 20231108 | 185500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 67 | 20231108 | 185400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 68 | 20231108 | 185300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 69 | 20231108 | 185200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 70 | 20231108 | 185100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 71 | 20231108 | 185000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 72 | 20231108 | 184900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 73 | 20231108 | 184800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 74 | 20231108 | 184700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 75 | 20231108 | 184600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 76 | 20231108 | 184500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 77 | 20231108 | 184400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 78 | 20231108 | 184300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 79 | 20231108 | 184200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 80 | 20231108 | 184100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 81 | 20231108 | 184000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 82 | 20231108 | 183900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 83 | 20231108 | 183800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 84 | 20231108 | 183700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 85 | 20231108 | 183600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 86 | 20231108 | 183500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 87 | 20231108 | 183400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 88 | 20231108 | 183300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 89 | 20231108 | 183200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 90 | 20231108 | 183100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 91 | 20231108 | 183000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 92 | 20231108 | 182900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 5519 |
| 93 | 20231108 | 182800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 94 | 20231108 | 182700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 95 | 20231108 | 182600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 96 | 20231108 | 182500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 97 | 20231108 | 182400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 98 | 20231108 | 182300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 99 | 20231108 | 182200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 100 | 20231108 | 182100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 101 | 20231108 | 182000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 102 | 20231108 | 181900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 103 | 20231108 | 181800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 104 | 20231108 | 181700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 105 | 20231108 | 181600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 106 | 20231108 | 181500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 107 | 20231108 | 181400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 108 | 20231108 | 181300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 109 | 20231108 | 181200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 110 | 20231108 | 181100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 111 | 20231108 | 181000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 112 | 20231108 | 180900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 113 | 20231108 | 180800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 114 | 20231108 | 180700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 115 | 20231108 | 180600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 116 | 20231108 | 180500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 117 | 20231108 | 180400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 118 | 20231108 | 180300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 119 | 20231108 | 180200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 120 | 20231108 | 180100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 121 | 20231108 | 180000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 122 | 20231108 | 175900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 5519 |
| 123 | 20231108 | 175800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 124 | 20231108 | 175700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 125 | 20231108 | 175600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 126 | 20231108 | 175500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 127 | 20231108 | 175400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 128 | 20231108 | 175300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 129 | 20231108 | 175200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 130 | 20231108 | 175100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 131 | 20231108 | 175000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 132 | 20231108 | 174900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 133 | 20231108 | 174800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 134 | 20231108 | 174700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 135 | 20231108 | 174600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 136 | 20231108 | 174500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 137 | 20231108 | 174400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 138 | 20231108 | 174300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 139 | 20231108 | 174200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 140 | 20231108 | 174100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 141 | 20231108 | 174000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 142 | 20231108 | 173900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 143 | 20231108 | 173800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 144 | 20231108 | 173700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 145 | 20231108 | 173600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 146 | 20231108 | 173500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 147 | 20231108 | 173400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 148 | 20231108 | 173300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 149 | 20231108 | 173200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 150 | 20231108 | 173100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 151 | 20231108 | 173000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 152 | 20231108 | 172900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 5519 |
| 153 | 20231108 | 172800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 154 | 20231108 | 172700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 155 | 20231108 | 172600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 156 | 20231108 | 172500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 157 | 20231108 | 172400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 158 | 20231108 | 172300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 159 | 20231108 | 172200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 160 | 20231108 | 172100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 161 | 20231108 | 172000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 162 | 20231108 | 171900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 163 | 20231108 | 171800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 164 | 20231108 | 171700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 165 | 20231108 | 171600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 166 | 20231108 | 171500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 167 | 20231108 | 171400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 168 | 20231108 | 171300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 169 | 20231108 | 171200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 170 | 20231108 | 171100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 171 | 20231108 | 171000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 172 | 20231108 | 170900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 173 | 20231108 | 170800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 174 | 20231108 | 170700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 175 | 20231108 | 170600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 176 | 20231108 | 170500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 177 | 20231108 | 170400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 178 | 20231108 | 170300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 179 | 20231108 | 170200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 180 | 20231108 | 170100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 181 | 20231108 | 170000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 182 | 20231108 | 165900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 5519 |
| 183 | 20231108 | 165800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 184 | 20231108 | 165700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 185 | 20231108 | 165600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 186 | 20231108 | 165500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 187 | 20231108 | 165400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 188 | 20231108 | 165300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 189 | 20231108 | 165200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 190 | 20231108 | 165100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 191 | 20231108 | 165000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 192 | 20231108 | 164900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 193 | 20231108 | 164800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 194 | 20231108 | 164700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 195 | 20231108 | 164600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 196 | 20231108 | 164500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 197 | 20231108 | 164400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 198 | 20231108 | 164300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 199 | 20231108 | 164200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 200 | 20231108 | 164100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 201 | 20231108 | 164000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 202 | 20231108 | 163900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 203 | 20231108 | 163800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 204 | 20231108 | 163700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 205 | 20231108 | 163600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 206 | 20231108 | 163500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 207 | 20231108 | 163400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 208 | 20231108 | 163300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 209 | 20231108 | 163200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 210 | 20231108 | 163100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 211 | 20231108 | 163000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 212 | 20231108 | 162900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 5519 |
| 213 | 20231108 | 162800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 214 | 20231108 | 162700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 215 | 20231108 | 162600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 216 | 20231108 | 162500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 217 | 20231108 | 162400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 218 | 20231108 | 162300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 219 | 20231108 | 162200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 220 | 20231108 | 162100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 221 | 20231108 | 162000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 222 | 20231108 | 161900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 223 | 20231108 | 161800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 224 | 20231108 | 161700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 225 | 20231108 | 161600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 226 | 20231108 | 161500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 227 | 20231108 | 161400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 228 | 20231108 | 161300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 229 | 20231108 | 161200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 230 | 20231108 | 161100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 231 | 20231108 | 161000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 232 | 20231108 | 160900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 233 | 20231108 | 160800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 234 | 20231108 | 160700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 235 | 20231108 | 160600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 236 | 20231108 | 160500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 237 | 20231108 | 160400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 238 | 20231108 | 160300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 239 | 20231108 | 160200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 240 | 20231108 | 160100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 241 | 20231108 | 160000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 242 | 20231108 | 155900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 5519 |
| 243 | 20231108 | 155800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 244 | 20231108 | 155700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 245 | 20231108 | 155600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 246 | 20231108 | 155500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 247 | 20231108 | 155400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 248 | 20231108 | 155300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 249 | 20231108 | 155200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 250 | 20231108 | 155100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 251 | 20231108 | 155000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 252 | 20231108 | 154900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 253 | 20231108 | 154800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 254 | 20231108 | 154700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 255 | 20231108 | 154600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 256 | 20231108 | 154500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 257 | 20231108 | 154400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 258 | 20231108 | 154300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 259 | 20231108 | 154200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 260 | 20231108 | 154100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 261 | 20231108 | 154000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 262 | 20231108 | 153900 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 263 | 20231108 | 153800 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 264 | 20231108 | 153700 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 265 | 20231108 | 153600 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 266 | 20231108 | 153500 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 267 | 20231108 | 153400 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 268 | 20231108 | 153300 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 269 | 20231108 | 153200 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 270 | 20231108 | 153100 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 0 |
| 271 | 20231108 | 153000 | 1408251656 | 1418 | 1418 | 1418 | 1418 | 5519 |
| 272 | 20231108 | 152900 | 1400425714 | 1421 | 1421 | 1421 | 1421 | 0 |
| 273 | 20231108 | 152800 | 1400425714 | 1421 | 1421 | 1421 | 1421 | 0 |
| 274 | 20231108 | 152700 | 1400425714 | 1421 | 1421 | 1421 | 1421 | 0 |
| 275 | 20231108 | 152600 | 1400425714 | 1421 | 1421 | 1421 | 1421 | 0 |
| 276 | 20231108 | 152500 | 1400425714 | 1421 | 1421 | 1421 | 1421 | 0 |
| 277 | 20231108 | 152400 | 1400425714 | 1421 | 1421 | 1421 | 1421 | 0 |
| 278 | 20231108 | 152300 | 1400425714 | 1421 | 1421 | 1421 | 1421 | 0 |
| 279 | 20231108 | 152200 | 1400425714 | 1421 | 1421 | 1421 | 1421 | 0 |
| 280 | 20231108 | 152100 | 1400425714 | 1421 | 1421 | 1421 | 1421 | 0 |
| 281 | 20231108 | 152000 | 1400425714 | 1421 | 1421 | 1421 | 1421 | 0 |
| 282 | 20231108 | 151900 | 1400425714 | 1421 | 1414 | 1421 | 1414 | 3731 |
| 283 | 20231108 | 151800 | 1395132843 | 1414 | 1414 | 1414 | 1411 | 2471 |
| 284 | 20231108 | 151700 | 1391643661 | 1414 | 1414 | 1416 | 1410 | 2912 |
| 285 | 20231108 | 151600 | 1387534321 | 1414 | 1415 | 1415 | 1414 | 148 |
| 286 | 20231108 | 151500 | 1387325025 | 1415 | 1417 | 1417 | 1415 | 2033 |
| 287 | 20231108 | 151400 | 1384444762 | 1418 | 1417 | 1418 | 1416 | 2055 |
| 288 | 20231108 | 151300 | 1381533932 | 1416 | 1416 | 1416 | 1416 | 167 |
| 289 | 20231108 | 151200 | 1381297460 | 1416 | 1415 | 1416 | 1413 | 1759 |
| 290 | 20231108 | 151100 | 1378811813 | 1413 | 1413 | 1413 | 1413 | 2729 |
| 291 | 20231108 | 151000 | 1374955736 | 1412 | 1412 | 1412 | 1412 | 1812 |
| 292 | 20231108 | 150900 | 1372397192 | 1412 | 1412 | 1412 | 1411 | 1421 |
| 293 | 20231108 | 150800 | 1370390741 | 1412 | 1412 | 1412 | 1410 | 340 |
| 294 | 20231108 | 150700 | 1369911050 | 1412 | 1410 | 1412 | 1410 | 342 |
| 295 | 20231108 | 150600 | 1369428164 | 1412 | 1411 | 1412 | 1410 | 7035 |
| 296 | 20231108 | 150500 | 1359508542 | 1410 | 1410 | 1411 | 1410 | 253 |
| 297 | 20231108 | 150400 | 1359151572 | 1411 | 1411 | 1411 | 1410 | 1633 |
| 298 | 20231108 | 150300 | 1356847520 | 1412 | 1414 | 1414 | 1412 | 5314 |
| 299 | 20231108 | 150200 | 1349341371 | 1414 | 1414 | 1414 | 1413 | 130 |
| 300 | 20231108 | 150100 | 1349157671 | 1414 | 1414 | 1414 | 1413 | 1384 |
| 301 | 20231108 | 150000 | 1347200698 | 1414 | 1417 | 1417 | 1414 | 2095 |
| 302 | 20231108 | 145900 | 1344234262 | 1417 | 1418 | 1418 | 1415 | 57 |
| 303 | 20231108 | 145800 | 1344153502 | 1418 | 1417 | 1418 | 1417 | 136 |
| 304 | 20231108 | 145700 | 1343960784 | 1417 | 1417 | 1418 | 1417 | 195 |
| 305 | 20231108 | 145600 | 1343684464 | 1417 | 1417 | 1417 | 1417 | 10 |
| 306 | 20231108 | 145500 | 1343670294 | 1417 | 1416 | 1417 | 1416 | 1013 |
| 307 | 20231108 | 145400 | 1342234875 | 1417 | 1417 | 1417 | 1413 | 182 |
| 308 | 20231108 | 145300 | 1341977673 | 1417 | 1417 | 1417 | 1417 | 9 |
| 309 | 20231108 | 145200 | 1341964920 | 1415 | 1415 | 1415 | 1415 | 16 |
| 310 | 20231108 | 145100 | 1341942280 | 1416 | 1413 | 1416 | 1413 | 67 |
| 311 | 20231108 | 145000 | 1341847540 | 1412 | 1412 | 1412 | 1411 | 545 |
| 312 | 20231108 | 144900 | 1341078011 | 1412 | 1413 | 1413 | 1411 | 1477 |
| 313 | 20231108 | 144800 | 1338992480 | 1413 | 1414 | 1417 | 1413 | 779 |
| 314 | 20231108 | 144700 | 1337890885 | 1418 | 1415 | 1418 | 1413 | 5573 |
| 315 | 20231108 | 144600 | 1330013821 | 1417 | 1417 | 1417 | 1417 | 509 |
| 316 | 20231108 | 144500 | 1329292568 | 1419 | 1416 | 1420 | 1416 | 1014 |
| 317 | 20231108 | 144400 | 1327854366 | 1414 | 1419 | 1419 | 1413 | 1464 |
| 318 | 20231108 | 144300 | 1325785478 | 1420 | 1418 | 1420 | 1411 | 2962 |
| 319 | 20231108 | 144200 | 1321590792 | 1419 | 1413 | 1419 | 1413 | 7011 |
| 320 | 20231108 | 144100 | 1311670527 | 1413 | 1409 | 1413 | 1408 | 2704 |
| 321 | 20231108 | 144000 | 1307861458 | 1409 | 1410 | 1410 | 1408 | 7352 |
| 322 | 20231108 | 143900 | 1297499532 | 1412 | 1411 | 1412 | 1410 | 1936 |
| 323 | 20231108 | 143800 | 1294766929 | 1411 | 1411 | 1411 | 1410 | 259 |
| 324 | 20231108 | 143700 | 1294401620 | 1411 | 1410 | 1411 | 1410 | 646 |
| 325 | 20231108 | 143600 | 1293490751 | 1411 | 1414 | 1414 | 1411 | 11073 |
| 326 | 20231108 | 143500 | 1277857165 | 1413 | 1416 | 1416 | 1412 | 4208 |
| 327 | 20231108 | 143400 | 1271910737 | 1413 | 1416 | 1416 | 1413 | 186 |
| 328 | 20231108 | 143300 | 1271647899 | 1416 | 1413 | 1416 | 1413 | 2904 |
| 329 | 20231108 | 143200 | 1267538500 | 1414 | 1416 | 1416 | 1414 | 19 |
| 330 | 20231108 | 143100 | 1267511602 | 1413 | 1414 | 1415 | 1413 | 1708 |
| 331 | 20231108 | 143000 | 1265096444 | 1416 | 1418 | 1418 | 1413 | 2447 |
| 332 | 20231108 | 142900 | 1261636864 | 1414 | 1416 | 1418 | 1414 | 1409 |
| 333 | 20231108 | 142800 | 1259643103 | 1415 | 1416 | 1418 | 1415 | 1260 |
| 334 | 20231108 | 142700 | 1257858928 | 1416 | 1417 | 1417 | 1415 | 1495 |
| 335 | 20231108 | 142600 | 1255742008 | 1416 | 1417 | 1417 | 1416 | 3197 |
| 336 | 20231108 | 142500 | 1251213511 | 1416 | 1417 | 1417 | 1416 | 1040 |
| 337 | 20231108 | 142400 | 1249740655 | 1416 | 1420 | 1420 | 1416 | 330 |
| 338 | 20231108 | 142300 | 1249272946 | 1416 | 1420 | 1420 | 1416 | 9105 |
| 339 | 20231108 | 142200 | 1236366558 | 1419 | 1420 | 1423 | 1419 | 1054 |
| 340 | 20231108 | 142100 | 1234869957 | 1420 | 1420 | 1424 | 1420 | 860 |
| 341 | 20231108 | 142000 | 1233648726 | 1421 | 1424 | 1424 | 1421 | 7219 |
| 342 | 20231108 | 141900 | 1223384806 | 1423 | 1423 | 1423 | 1423 | 1 |
| 343 | 20231108 | 141800 | 1223383383 | 1424 | 1425 | 1425 | 1422 | 131 |
| 344 | 20231108 | 141700 | 1223197034 | 1422 | 1424 | 1426 | 1422 | 6280 |
| 345 | 20231108 | 141600 | 1214259130 | 1423 | 1425 | 1428 | 1423 | 2022 |
| 346 | 20231108 | 141500 | 1211380820 | 1428 | 1425 | 1428 | 1425 | 411 |
| 347 | 20231108 | 141400 | 1210795112 | 1425 | 1429 | 1429 | 1425 | 7744 |
| 348 | 20231108 | 141300 | 1199756936 | 1428 | 1428 | 1429 | 1428 | 226 |
| 349 | 20231108 | 141200 | 1199434191 | 1430 | 1430 | 1430 | 1427 | 44 |
| 350 | 20231108 | 141100 | 1199371343 | 1427 | 1428 | 1430 | 1427 | 2540 |
| 351 | 20231108 | 141000 | 1195746059 | 1430 | 1430 | 1430 | 1428 | 448 |
| 352 | 20231108 | 140900 | 1195106269 | 1428 | 1430 | 1430 | 1428 | 886 |
| 353 | 20231108 | 140800 | 1193841011 | 1430 | 1429 | 1430 | 1429 | 75 |
| 354 | 20231108 | 140700 | 1193733764 | 1430 | 1429 | 1430 | 1429 | 259 |
| 355 | 20231108 | 140600 | 1193363496 | 1426 | 1430 | 1430 | 1426 | 431 |
| 356 | 20231108 | 140500 | 1192747778 | 1430 | 1430 | 1430 | 1430 | 706 |
| 357 | 20231108 | 140400 | 1191738198 | 1426 | 1431 | 1431 | 1426 | 4036 |
| 358 | 20231108 | 140300 | 1185978172 | 1431 | 1431 | 1431 | 1431 | 190 |
| 359 | 20231108 | 140200 | 1185706282 | 1427 | 1427 | 1427 | 1427 | 2336 |
| 360 | 20231108 | 140100 | 1182372810 | 1427 | 1431 | 1431 | 1427 | 2871 |
| 361 | 20231108 | 140000 | 1178275865 | 1431 | 1428 | 1431 | 1428 | 366 |
| 362 | 20231108 | 135900 | 1177752513 | 1429 | 1429 | 1429 | 1425 | 1308 |
| 363 | 20231108 | 135800 | 1175886589 | 1429 | 1429 | 1429 | 1429 | 2680 |
| 364 | 20231108 | 135700 | 1172056869 | 1430 | 1431 | 1431 | 1430 | 8 |
| 365 | 20231108 | 135600 | 1172045425 | 1431 | 1429 | 1431 | 1429 | 1208 |
| 366 | 20231108 | 135500 | 1170318931 | 1430 | 1430 | 1430 | 1429 | 576 |
| 367 | 20231108 | 135400 | 1169495751 | 1430 | 1431 | 1431 | 1429 | 1202 |
| 368 | 20231108 | 135300 | 1167776968 | 1431 | 1431 | 1431 | 1431 | 15 |
| 369 | 20231108 | 135200 | 1167755503 | 1431 | 1430 | 1431 | 1430 | 776 |
| 370 | 20231108 | 135100 | 1166645812 | 1430 | 1430 | 1430 | 1430 | 109 |
| 371 | 20231108 | 135000 | 1166489942 | 1430 | 1430 | 1430 | 1430 | 358 |
| 372 | 20231108 | 134900 | 1165978002 | 1430 | 1429 | 1430 | 1429 | 1179 |
| 373 | 20231108 | 134800 | 1164293205 | 1429 | 1429 | 1429 | 1429 | 55 |
| 374 | 20231108 | 134700 | 1164214610 | 1429 | 1429 | 1429 | 1429 | 607 |
| 375 | 20231108 | 134600 | 1163347207 | 1428 | 1427 | 1428 | 1426 | 1925 |
| 376 | 20231108 | 134500 | 1160599723 | 1427 | 1428 | 1428 | 1427 | 4692 |
| 377 | 20231108 | 134400 | 1153901019 | 1429 | 1429 | 1429 | 1428 | 2623 |
| 378 | 20231108 | 134300 | 1150153752 | 1428 | 1428 | 1428 | 1428 | 1215 |
| 379 | 20231108 | 134200 | 1148418732 | 1428 | 1428 | 1428 | 1428 | 147 |
| 380 | 20231108 | 134100 | 1148208816 | 1428 | 1424 | 1428 | 1424 | 21884 |
| 381 | 20231108 | 134000 | 1117042109 | 1424 | 1424 | 1424 | 1424 | 2125 |
| 382 | 20231108 | 133900 | 1114016109 | 1422 | 1422 | 1422 | 1422 | 715 |
| 383 | 20231108 | 133800 | 1112999379 | 1422 | 1422 | 1422 | 1421 | 218 |
| 384 | 20231108 | 133700 | 1112689483 | 1422 | 1422 | 1422 | 1422 | 967 |
| 385 | 20231108 | 133600 | 1111314409 | 1424 | 1424 | 1424 | 1423 | 314 |
| 386 | 20231108 | 133500 | 1110867573 | 1424 | 1424 | 1424 | 1424 | 6 |
| 387 | 20231108 | 133400 | 1110859029 | 1424 | 1424 | 1424 | 1424 | 8 |
| 388 | 20231108 | 133300 | 1110847637 | 1424 | 1424 | 1424 | 1424 | 378 |
| 389 | 20231108 | 133200 | 1110309365 | 1425 | 1424 | 1425 | 1424 | 4875 |
| 390 | 20231108 | 133100 | 1103367358 | 1424 | 1424 | 1424 | 1422 | 4984 |
| 391 | 20231108 | 133000 | 1096270146 | 1424 | 1424 | 1424 | 1424 | 111 |
| 392 | 20231108 | 132900 | 1096112082 | 1423 | 1424 | 1424 | 1423 | 2153 |
| 393 | 20231108 | 132800 | 1093048356 | 1424 | 1422 | 1425 | 1422 | 1256 |
| 394 | 20231108 | 132700 | 1091259271 | 1424 | 1423 | 1424 | 1423 | 629 |
| 395 | 20231108 | 132600 | 1090363686 | 1424 | 1422 | 1424 | 1422 | 1062 |
| 396 | 20231108 | 132500 | 1088852795 | 1422 | 1422 | 1423 | 1422 | 308 |
| 397 | 20231108 | 132400 | 1088414812 | 1422 | 1423 | 1423 | 1422 | 31 |
| 398 | 20231108 | 132300 | 1088370714 | 1422 | 1424 | 1424 | 1422 | 310 |
| 399 | 20231108 | 132200 | 1087929880 | 1422 | 1423 | 1423 | 1422 | 1201 |
| 400 | 20231108 | 132100 | 1086221308 | 1423 | 1423 | 1423 | 1422 | 1354 |
| 401 | 20231108 | 132000 | 1084295903 | 1422 | 1424 | 1424 | 1422 | 210 |
| 402 | 20231108 | 131900 | 1083996921 | 1424 | 1424 | 1424 | 1422 | 2007 |
| 403 | 20231108 | 131800 | 1081139843 | 1424 | 1424 | 1424 | 1424 | 1239 |
| 404 | 20231108 | 131700 | 1079375507 | 1424 | 1424 | 1424 | 1424 | 2770 |
| 405 | 20231108 | 131600 | 1075431027 | 1424 | 1422 | 1424 | 1422 | 823 |
| 406 | 20231108 | 131500 | 1074259973 | 1422 | 1421 | 1422 | 1421 | 470 |
| 407 | 20231108 | 131400 | 1073591883 | 1422 | 1421 | 1422 | 1421 | 865 |
| 408 | 20231108 | 131300 | 1072362701 | 1421 | 1421 | 1421 | 1421 | 6 |
| 409 | 20231108 | 131200 | 1072354175 | 1420 | 1421 | 1421 | 1420 | 35 |
| 410 | 20231108 | 131100 | 1072304460 | 1421 | 1421 | 1421 | 1421 | 140 |
| 411 | 20231108 | 131000 | 1072105520 | 1423 | 1421 | 1423 | 1421 | 889 |
| 412 | 20231108 | 130900 | 1070842237 | 1421 | 1421 | 1421 | 1421 | 16 |
| 413 | 20231108 | 130800 | 1070819501 | 1421 | 1421 | 1421 | 1421 | 61 |
| 414 | 20231108 | 130700 | 1070732820 | 1421 | 1419 | 1421 | 1418 | 92 |
| 415 | 20231108 | 130600 | 1070602258 | 1421 | 1421 | 1421 | 1421 | 7 |
| 416 | 20231108 | 130500 | 1070592311 | 1421 | 1421 | 1421 | 1421 | 1 |
| 417 | 20231108 | 130400 | 1070590890 | 1421 | 1421 | 1421 | 1421 | 15 |
| 418 | 20231108 | 130300 | 1070569575 | 1421 | 1422 | 1423 | 1421 | 1359 |
| 419 | 20231108 | 130200 | 1068637806 | 1422 | 1422 | 1422 | 1422 | 21 |
| 420 | 20231108 | 130100 | 1068607944 | 1422 | 1418 | 1422 | 1418 | 29 |
| 421 | 20231108 | 130000 | 1068566780 | 1418 | 1418 | 1422 | 1418 | 25 |
| 422 | 20231108 | 125900 | 1068531279 | 1420 | 1418 | 1420 | 1418 | 14 |
| 423 | 20231108 | 125800 | 1068511425 | 1418 | 1417 | 1418 | 1417 | 7 |
| 424 | 20231108 | 125700 | 1068501500 | 1417 | 1417 | 1420 | 1417 | 5 |
| 425 | 20231108 | 125600 | 1068494411 | 1420 | 1417 | 1420 | 1417 | 8 |
| 426 | 20231108 | 125500 | 1068483069 | 1420 | 1420 | 1420 | 1417 | 2007 |
| 427 | 20231108 | 125400 | 1065639138 | 1417 | 1419 | 1420 | 1417 | 1010 |
| 428 | 20231108 | 125300 | 1064206493 | 1420 | 1418 | 1420 | 1418 | 1074 |
| 429 | 20231108 | 125200 | 1062683163 | 1419 | 1417 | 1419 | 1417 | 321 |
| 430 | 20231108 | 125100 | 1062228270 | 1417 | 1414 | 1417 | 1412 | 9547 |
| 431 | 20231108 | 125000 | 1048718453 | 1413 | 1410 | 1413 | 1410 | 4787 |
| 432 | 20231108 | 124900 | 1041959012 | 1411 | 1412 | 1412 | 1410 | 3446 |
| 433 | 20231108 | 124800 | 1037096662 | 1413 | 1412 | 1413 | 1411 | 405 |
| 434 | 20231108 | 124700 | 1036524802 | 1412 | 1413 | 1413 | 1412 | 2415 |
| 435 | 20231108 | 124600 | 1033114312 | 1413 | 1413 | 1414 | 1413 | 841 |
| 436 | 20231108 | 124500 | 1031925879 | 1413 | 1413 | 1414 | 1413 | 29 |
| 437 | 20231108 | 124400 | 1031884896 | 1413 | 1413 | 1414 | 1413 | 106 |
| 438 | 20231108 | 124300 | 1031735018 | 1413 | 1413 | 1415 | 1413 | 9 |
| 439 | 20231108 | 124200 | 1031722299 | 1414 | 1413 | 1417 | 1413 | 2254 |
| 440 | 20231108 | 124100 | 1028529349 | 1413 | 1412 | 1413 | 1411 | 3239 |
| 441 | 20231108 | 124000 | 1023955059 | 1411 | 1411 | 1412 | 1411 | 27 |
| 442 | 20231108 | 123900 | 1023916961 | 1412 | 1413 | 1413 | 1410 | 1062 |
| 443 | 20231108 | 123800 | 1022417435 | 1412 | 1413 | 1416 | 1410 | 12409 |
| 444 | 20231108 | 123700 | 1004911086 | 1413 | 1416 | 1417 | 1413 | 34090 |
| 445 | 20231108 | 123600 | 956667443 | 1416 | 1417 | 1417 | 1416 | 431 |
| 446 | 20231108 | 123500 | 956056721 | 1417 | 1417 | 1417 | 1417 | 1318 |
| 447 | 20231108 | 123400 | 954189115 | 1417 | 1418 | 1418 | 1417 | 6234 |
| 448 | 20231108 | 123300 | 945355123 | 1418 | 1418 | 1418 | 1418 | 1045 |
| 449 | 20231108 | 123200 | 943873313 | 1418 | 1417 | 1422 | 1417 | 488 |
| 450 | 20231108 | 123100 | 943181206 | 1418 | 1422 | 1422 | 1418 | 3382 |
| 451 | 20231108 | 123000 | 938385003 | 1419 | 1419 | 1419 | 1419 | 6 |
| 452 | 20231108 | 122900 | 938376489 | 1419 | 1423 | 1423 | 1419 | 2532 |
| 453 | 20231108 | 122800 | 934783548 | 1419 | 1421 | 1421 | 1419 | 1610 |
| 454 | 20231108 | 122700 | 932497520 | 1421 | 1420 | 1421 | 1420 | 7 |
| 455 | 20231108 | 122600 | 932487574 | 1420 | 1420 | 1420 | 1420 | 4 |
| 456 | 20231108 | 122500 | 932481894 | 1420 | 1420 | 1420 | 1420 | 3013 |
| 457 | 20231108 | 122400 | 928203434 | 1420 | 1420 | 1420 | 1420 | 8 |
| 458 | 20231108 | 122300 | 928192074 | 1423 | 1423 | 1423 | 1420 | 27 |
| 459 | 20231108 | 122200 | 928153674 | 1423 | 1422 | 1423 | 1419 | 26 |
| 460 | 20231108 | 122100 | 928116735 | 1420 | 1421 | 1421 | 1420 | 5354 |
| 461 | 20231108 | 122000 | 920512654 | 1422 | 1422 | 1422 | 1421 | 647 |
| 462 | 20231108 | 121900 | 919592621 | 1424 | 1424 | 1424 | 1422 | 40 |
| 463 | 20231108 | 121800 | 919535735 | 1421 | 1421 | 1424 | 1421 | 8 |
| 464 | 20231108 | 121700 | 919524361 | 1421 | 1421 | 1424 | 1421 | 4009 |
| 465 | 20231108 | 121600 | 913827569 | 1422 | 1421 | 1422 | 1421 | 1226 |
| 466 | 20231108 | 121500 | 912084199 | 1421 | 1422 | 1422 | 1421 | 3497 |
| 467 | 20231108 | 121400 | 907111467 | 1422 | 1422 | 1422 | 1422 | 8 |
| 468 | 20231108 | 121300 | 907100091 | 1422 | 1424 | 1424 | 1422 | 100 |
| 469 | 20231108 | 121200 | 906957693 | 1422 | 1422 | 1422 | 1422 | 3545 |
| 470 | 20231108 | 121100 | 901916703 | 1425 | 1425 | 1425 | 1423 | 1782 |
| 471 | 20231108 | 121000 | 899379993 | 1425 | 1423 | 1425 | 1423 | 178 |
| 472 | 20231108 | 120900 | 899126697 | 1423 | 1423 | 1423 | 1423 | 14 |
| 473 | 20231108 | 120800 | 899106775 | 1423 | 1422 | 1423 | 1422 | 3 |
| 474 | 20231108 | 120700 | 899102508 | 1422 | 1423 | 1423 | 1422 | 5006 |
| 475 | 20231108 | 120600 | 891979159 | 1423 | 1423 | 1423 | 1423 | 17 |
| 476 | 20231108 | 120500 | 891954968 | 1422 | 1421 | 1422 | 1421 | 15 |
| 477 | 20231108 | 120400 | 891933652 | 1425 | 1421 | 1425 | 1421 | 206 |
| 478 | 20231108 | 120300 | 891640314 | 1421 | 1420 | 1421 | 1420 | 4100 |
| 479 | 20231108 | 120200 | 885817469 | 1421 | 1422 | 1423 | 1421 | 9473 |
| 480 | 20231108 | 120100 | 872352223 | 1422 | 1423 | 1423 | 1422 | 461 |
| 481 | 20231108 | 120000 | 871696225 | 1424 | 1423 | 1424 | 1423 | 657 |
| 482 | 20231108 | 115900 | 870761214 | 1422 | 1423 | 1423 | 1422 | 626 |
| 483 | 20231108 | 115800 | 869870423 | 1423 | 1421 | 1423 | 1421 | 19 |
| 484 | 20231108 | 115700 | 869843414 | 1421 | 1421 | 1421 | 1421 | 6802 |
| 485 | 20231108 | 115600 | 860177772 | 1421 | 1422 | 1422 | 1421 | 6005 |
| 486 | 20231108 | 115500 | 851640954 | 1421 | 1422 | 1422 | 1421 | 4537 |
| 487 | 20231108 | 115400 | 845189376 | 1423 | 1422 | 1423 | 1422 | 5007 |
| 488 | 20231108 | 115300 | 838064422 | 1422 | 1422 | 1422 | 1422 | 5 |
| 489 | 20231108 | 115200 | 838057312 | 1425 | 1422 | 1425 | 1422 | 2063 |
| 490 | 20231108 | 115100 | 835123561 | 1422 | 1425 | 1425 | 1422 | 51 |
| 491 | 20231108 | 115000 | 835050889 | 1422 | 1422 | 1422 | 1422 | 3007 |
| 492 | 20231108 | 114900 | 830774935 | 1422 | 1423 | 1425 | 1422 | 2867 |
| 493 | 20231108 | 114800 | 826694664 | 1423 | 1423 | 1423 | 1423 | 10 |
| 494 | 20231108 | 114700 | 826680434 | 1423 | 1423 | 1424 | 1423 | 18 |
| 495 | 20231108 | 114600 | 826654809 | 1423 | 1423 | 1423 | 1423 | 775 |
| 496 | 20231108 | 114500 | 825551984 | 1423 | 1423 | 1423 | 1423 | 17 |
| 497 | 20231108 | 114400 | 825527793 | 1423 | 1423 | 1423 | 1423 | 3 |
| 498 | 20231108 | 114300 | 825523524 | 1423 | 1423 | 1423 | 1423 | 2006 |
| 499 | 20231108 | 114200 | 822668986 | 1423 | 1425 | 1426 | 1423 | 6 |
| 500 | 20231108 | 114100 | 822660443 | 1423 | 1423 | 1423 | 1423 | 9 |
| 501 | 20231108 | 114000 | 822647636 | 1422 | 1422 | 1426 | 1422 | 10 |
| 502 | 20231108 | 113900 | 822633409 | 1422 | 1426 | 1426 | 1422 | 39 |
| 503 | 20231108 | 113800 | 822577799 | 1422 | 1422 | 1422 | 1422 | 6 |
| 504 | 20231108 | 113700 | 822569267 | 1422 | 1423 | 1423 | 1422 | 261 |
| 505 | 20231108 | 113600 | 822198123 | 1422 | 1422 | 1422 | 1422 | 14 |
| 506 | 20231108 | 113500 | 822178215 | 1422 | 1422 | 1422 | 1422 | 3 |
| 507 | 20231108 | 113400 | 822173949 | 1422 | 1422 | 1422 | 1422 | 6 |
| 508 | 20231108 | 113300 | 822165417 | 1422 | 1422 | 1422 | 1422 | 3326 |
| 509 | 20231108 | 113200 | 817435845 | 1422 | 1423 | 1427 | 1422 | 2016 |
| 510 | 20231108 | 113100 | 814567041 | 1427 | 1426 | 1427 | 1423 | 42 |
| 511 | 20231108 | 113000 | 814507181 | 1427 | 1426 | 1427 | 1426 | 509 |
| 512 | 20231108 | 112900 | 813781344 | 1427 | 1423 | 1427 | 1423 | 1808 |
| 513 | 20231108 | 112800 | 811203655 | 1425 | 1423 | 1425 | 1423 | 504 |
| 514 | 20231108 | 112700 | 810485961 | 1424 | 1423 | 1425 | 1423 | 432 |
| 515 | 20231108 | 112600 | 809871066 | 1423 | 1423 | 1423 | 1423 | 8 |
| 516 | 20231108 | 112500 | 809859682 | 1423 | 1422 | 1426 | 1422 | 13 |
| 517 | 20231108 | 112400 | 809841172 | 1426 | 1422 | 1426 | 1422 | 104 |
| 518 | 20231108 | 112300 | 809693280 | 1422 | 1424 | 1424 | 1422 | 2340 |
| 519 | 20231108 | 112200 | 806363434 | 1423 | 1425 | 1427 | 1423 | 914 |
| 520 | 20231108 | 112100 | 805061881 | 1425 | 1425 | 1425 | 1425 | 5 |
| 521 | 20231108 | 112000 | 805054756 | 1425 | 1427 | 1427 | 1424 | 8 |
| 522 | 20231108 | 111900 | 805043353 | 1424 | 1428 | 1428 | 1423 | 597 |
| 523 | 20231108 | 111800 | 804190870 | 1428 | 1422 | 1428 | 1422 | 6 |
| 524 | 20231108 | 111700 | 804182330 | 1422 | 1422 | 1422 | 1422 | 392 |
| 525 | 20231108 | 111600 | 803624906 | 1422 | 1423 | 1429 | 1422 | 3105 |
| 526 | 20231108 | 111500 | 799206587 | 1423 | 1431 | 1431 | 1422 | 6 |
| 527 | 20231108 | 111400 | 799198042 | 1422 | 1424 | 1424 | 1422 | 730 |
| 528 | 20231108 | 111300 | 798158536 | 1422 | 1424 | 1424 | 1422 | 3306 |
| 529 | 20231108 | 111200 | 793450802 | 1422 | 1422 | 1424 | 1422 | 606 |
| 530 | 20231108 | 111100 | 792589068 | 1422 | 1422 | 1422 | 1422 | 3 |
| 531 | 20231108 | 111000 | 792584802 | 1422 | 1422 | 1422 | 1422 | 11 |
| 532 | 20231108 | 110900 | 792569160 | 1422 | 1422 | 1422 | 1422 | 904 |
| 533 | 20231108 | 110800 | 791283672 | 1422 | 1422 | 1424 | 1422 | 1378 |
| 534 | 20231108 | 110700 | 789321588 | 1422 | 1423 | 1423 | 1422 | 502 |
| 535 | 20231108 | 110600 | 788607310 | 1424 | 1422 | 1424 | 1422 | 21 |
| 536 | 20231108 | 110500 | 788577410 | 1422 | 1419 | 1424 | 1419 | 162 |
| 537 | 20231108 | 110400 | 788346758 | 1419 | 1419 | 1424 | 1419 | 1398 |
| 538 | 20231108 | 110300 | 786362971 | 1419 | 1420 | 1420 | 1419 | 5665 |
| 539 | 20231108 | 110200 | 778318680 | 1420 | 1424 | 1425 | 1420 | 7523 |
| 540 | 20231108 | 110100 | 767610969 | 1425 | 1424 | 1425 | 1424 | 39 |
| 541 | 20231108 | 110000 | 767555400 | 1430 | 1425 | 1432 | 1424 | 24 |
| 542 | 20231108 | 105900 | 767521107 | 1432 | 1431 | 1432 | 1431 | 246 |
| 543 | 20231108 | 105800 | 767169078 | 1432 | 1425 | 1432 | 1424 | 7159 |
| 544 | 20231108 | 105700 | 756972384 | 1432 | 1431 | 1432 | 1431 | 130 |
| 545 | 20231108 | 105600 | 756786353 | 1432 | 1425 | 1432 | 1425 | 24650 |
| 546 | 20231108 | 105500 | 721654140 | 1421 | 1423 | 1424 | 1421 | 2255 |
| 547 | 20231108 | 105400 | 718446675 | 1423 | 1421 | 1423 | 1421 | 2103 |
| 548 | 20231108 | 105300 | 715458310 | 1423 | 1423 | 1423 | 1421 | 1264 |
| 549 | 20231108 | 105200 | 713661446 | 1423 | 1424 | 1425 | 1422 | 11279 |
| 550 | 20231108 | 105100 | 697589386 | 1421 | 1425 | 1425 | 1421 | 529 |
| 551 | 20231108 | 105000 | 696835807 | 1421 | 1422 | 1425 | 1421 | 1236 |
| 552 | 20231108 | 104900 | 695079331 | 1422 | 1422 | 1425 | 1422 | 848 |
| 553 | 20231108 | 104800 | 693873050 | 1422 | 1423 | 1425 | 1422 | 3167 |
| 554 | 20231108 | 104700 | 689362528 | 1421 | 1422 | 1422 | 1421 | 32 |
| 555 | 20231108 | 104600 | 689317026 | 1421 | 1421 | 1423 | 1421 | 4024 |
| 556 | 20231108 | 104500 | 683592884 | 1421 | 1423 | 1423 | 1421 | 224 |
| 557 | 20231108 | 104400 | 683274142 | 1421 | 1422 | 1423 | 1420 | 1018 |
| 558 | 20231108 | 104300 | 681828572 | 1423 | 1418 | 1424 | 1418 | 311 |
| 559 | 20231108 | 104200 | 681386340 | 1421 | 1419 | 1421 | 1418 | 289 |
| 560 | 20231108 | 104100 | 680976001 | 1418 | 1419 | 1419 | 1417 | 360 |
| 561 | 20231108 | 104000 | 680465774 | 1419 | 1419 | 1419 | 1418 | 1451 |
| 562 | 20231108 | 103900 | 678407805 | 1420 | 1420 | 1421 | 1419 | 1468 |
| 563 | 20231108 | 103800 | 676324144 | 1420 | 1420 | 1420 | 1419 | 24 |
| 564 | 20231108 | 103700 | 676290068 | 1425 | 1425 | 1425 | 1425 | 1 |
| 565 | 20231108 | 103600 | 676288643 | 1419 | 1423 | 1425 | 1419 | 7860 |
| 566 | 20231108 | 103500 | 665106087 | 1424 | 1420 | 1424 | 1420 | 225 |
| 567 | 20231108 | 103400 | 664786583 | 1419 | 1420 | 1420 | 1419 | 468 |
| 568 | 20231108 | 103300 | 664122486 | 1419 | 1419 | 1419 | 1419 | 1 |
| 569 | 20231108 | 103200 | 664121067 | 1419 | 1420 | 1420 | 1419 | 2680 |
| 570 | 20231108 | 103100 | 660316807 | 1420 | 1419 | 1420 | 1419 | 5124 |
| 571 | 20231108 | 103000 | 653042936 | 1419 | 1420 | 1420 | 1415 | 4366 |
| 572 | 20231108 | 102900 | 646857817 | 1420 | 1423 | 1423 | 1415 | 27316 |
| 573 | 20231108 | 102800 | 608075829 | 1422 | 1423 | 1423 | 1422 | 7133 |
| 574 | 20231108 | 102700 | 597930294 | 1424 | 1424 | 1425 | 1424 | 3001 |
| 575 | 20231108 | 102600 | 593656823 | 1426 | 1425 | 1426 | 1425 | 2056 |
| 576 | 20231108 | 102500 | 590726420 | 1425 | 1426 | 1426 | 1424 | 768 |
| 577 | 20231108 | 102400 | 589631475 | 1424 | 1423 | 1426 | 1423 | 192 |
| 578 | 20231108 | 102300 | 589357886 | 1422 | 1422 | 1423 | 1422 | 1589 |
| 579 | 20231108 | 102200 | 587096754 | 1423 | 1427 | 1427 | 1423 | 21105 |
| 580 | 20231108 | 102100 | 557010591 | 1427 | 1432 | 1432 | 1427 | 3238 |
| 581 | 20231108 | 102000 | 552385496 | 1430 | 1436 | 1436 | 1430 | 9165 |
| 582 | 20231108 | 101900 | 539262095 | 1439 | 1439 | 1439 | 1439 | 514 |
| 583 | 20231108 | 101800 | 538522449 | 1440 | 1436 | 1440 | 1436 | 3 |
| 584 | 20231108 | 101700 | 538518137 | 1439 | 1439 | 1439 | 1439 | 901 |
| 585 | 20231108 | 101600 | 537221598 | 1439 | 1437 | 1439 | 1436 | 984 |
| 586 | 20231108 | 101500 | 535806940 | 1439 | 1437 | 1439 | 1437 | 1101 |
| 587 | 20231108 | 101400 | 534222803 | 1436 | 1435 | 1436 | 1435 | 301 |
| 588 | 20231108 | 101300 | 533790568 | 1435 | 1432 | 1435 | 1432 | 2922 |
| 589 | 20231108 | 101200 | 529603275 | 1435 | 1431 | 1435 | 1431 | 155 |
| 590 | 20231108 | 101100 | 529381394 | 1432 | 1436 | 1436 | 1432 | 92 |
| 591 | 20231108 | 101000 | 529249496 | 1436 | 1439 | 1439 | 1436 | 239 |
| 592 | 20231108 | 100900 | 528905875 | 1438 | 1431 | 1438 | 1431 | 5300 |
| 593 | 20231108 | 100800 | 521297200 | 1434 | 1430 | 1434 | 1428 | 7417 |
| 594 | 20231108 | 100700 | 510685249 | 1432 | 1430 | 1432 | 1430 | 65 |
| 595 | 20231108 | 100600 | 510592195 | 1430 | 1430 | 1430 | 1430 | 300 |
| 596 | 20231108 | 100500 | 510163195 | 1430 | 1432 | 1432 | 1429 | 3064 |
| 597 | 20231108 | 100400 | 505781775 | 1431 | 1432 | 1432 | 1431 | 4017 |
| 598 | 20231108 | 100300 | 500033124 | 1431 | 1432 | 1434 | 1431 | 1617 |
| 599 | 20231108 | 100200 | 497718584 | 1429 | 1430 | 1430 | 1429 | 4013 |
| 600 | 20231108 | 100100 | 491981343 | 1431 | 1433 | 1434 | 1431 | 2778 |
| 601 | 20231108 | 100000 | 488003570 | 1435 | 1435 | 1435 | 1431 | 8634 |
| 602 | 20231108 | 095900 | 475635383 | 1436 | 1435 | 1436 | 1435 | 755 |
| 603 | 20231108 | 095800 | 474551954 | 1433 | 1433 | 1437 | 1433 | 6051 |
| 604 | 20231108 | 095700 | 465879697 | 1433 | 1435 | 1435 | 1433 | 413 |
| 605 | 20231108 | 095600 | 465287044 | 1437 | 1436 | 1437 | 1435 | 2581 |
| 606 | 20231108 | 095500 | 461580776 | 1437 | 1434 | 1438 | 1434 | 4746 |
| 607 | 20231108 | 095400 | 454767260 | 1434 | 1437 | 1437 | 1434 | 4865 |
| 608 | 20231108 | 095300 | 447785254 | 1437 | 1438 | 1438 | 1437 | 2000 |
| 609 | 20231108 | 095200 | 444911240 | 1439 | 1439 | 1439 | 1439 | 726 |
| 610 | 20231108 | 095100 | 443866526 | 1439 | 1439 | 1439 | 1437 | 2005 |
| 611 | 20231108 | 095000 | 440981721 | 1439 | 1438 | 1439 | 1438 | 5328 |
| 612 | 20231108 | 094900 | 433320056 | 1438 | 1439 | 1439 | 1438 | 2145 |
| 613 | 20231108 | 094800 | 430233851 | 1439 | 1441 | 1441 | 1439 | 6106 |
| 614 | 20231108 | 094700 | 421443158 | 1443 | 1442 | 1443 | 1442 | 1649 |
| 615 | 20231108 | 094600 | 419065161 | 1442 | 1442 | 1442 | 1442 | 658 |
| 616 | 20231108 | 094500 | 418116325 | 1442 | 1442 | 1442 | 1442 | 2530 |
| 617 | 20231108 | 094400 | 414468065 | 1443 | 1442 | 1443 | 1442 | 1220 |
| 618 | 20231108 | 094300 | 412707825 | 1443 | 1440 | 1443 | 1440 | 510 |
| 619 | 20231108 | 094200 | 411971975 | 1440 | 1440 | 1440 | 1440 | 0 |
| 620 | 20231108 | 094100 | 411971975 | 1440 | 1441 | 1441 | 1440 | 2322 |
| 621 | 20231108 | 094000 | 408628285 | 1441 | 1442 | 1443 | 1441 | 7984 |
| 622 | 20231108 | 093900 | 397123029 | 1442 | 1446 | 1446 | 1442 | 435 |
| 623 | 20231108 | 093800 | 396494654 | 1446 | 1448 | 1448 | 1446 | 269 |
| 624 | 20231108 | 093700 | 396105149 | 1448 | 1449 | 1449 | 1443 | 4133 |
| 625 | 20231108 | 093600 | 390132975 | 1449 | 1446 | 1450 | 1446 | 154 |
| 626 | 20231108 | 093500 | 389909876 | 1446 | 1450 | 1450 | 1446 | 4828 |
| 627 | 20231108 | 093400 | 382923495 | 1450 | 1450 | 1450 | 1450 | 101 |
| 628 | 20231108 | 093300 | 382777045 | 1450 | 1449 | 1452 | 1448 | 5628 |
| 629 | 20231108 | 093200 | 374614809 | 1450 | 1450 | 1450 | 1448 | 2892 |
| 630 | 20231108 | 093100 | 370426208 | 1451 | 1451 | 1451 | 1448 | 1146 |
| 631 | 20231108 | 093000 | 368765344 | 1451 | 1451 | 1452 | 1451 | 908 |
| 632 | 20231108 | 092900 | 367447645 | 1446 | 1447 | 1453 | 1446 | 56576 |
| 633 | 20231108 | 092800 | 285458576 | 1447 | 1440 | 1447 | 1440 | 1664 |
| 634 | 20231108 | 092700 | 283054807 | 1439 | 1445 | 1445 | 1439 | 14492 |
| 635 | 20231108 | 092600 | 262162808 | 1445 | 1445 | 1445 | 1443 | 357 |
| 636 | 20231108 | 092500 | 261647043 | 1441 | 1446 | 1446 | 1440 | 6517 |
| 637 | 20231108 | 092400 | 252241953 | 1446 | 1445 | 1446 | 1445 | 1424 |
| 638 | 20231108 | 092300 | 250183053 | 1445 | 1445 | 1445 | 1445 | 3 |
| 639 | 20231108 | 092200 | 250178718 | 1445 | 1448 | 1450 | 1445 | 4218 |
| 640 | 20231108 | 092100 | 244080369 | 1445 | 1447 | 1451 | 1445 | 8362 |
| 641 | 20231108 | 092000 | 231949441 | 1450 | 1450 | 1453 | 1450 | 13730 |
| 642 | 20231108 | 091900 | 212029056 | 1450 | 1442 | 1450 | 1440 | 22319 |
| 643 | 20231108 | 091800 | 179725830 | 1438 | 1436 | 1441 | 1436 | 5456 |
| 644 | 20231108 | 091700 | 171869801 | 1437 | 1437 | 1437 | 1434 | 6553 |
| 645 | 20231108 | 091600 | 162461874 | 1437 | 1438 | 1440 | 1435 | 8527 |
| 646 | 20231108 | 091500 | 150199191 | 1439 | 1439 | 1440 | 1438 | 2700 |
| 647 | 20231108 | 091400 | 146313102 | 1440 | 1435 | 1440 | 1428 | 2391 |
| 648 | 20231108 | 091300 | 142875440 | 1427 | 1435 | 1436 | 1427 | 7406 |
| 649 | 20231108 | 091200 | 132245424 | 1436 | 1444 | 1445 | 1426 | 6357 |
| 650 | 20231108 | 091100 | 123148244 | 1445 | 1436 | 1445 | 1429 | 13624 |
| 651 | 20231108 | 091000 | 103477203 | 1437 | 1431 | 1437 | 1429 | 6979 |
| 652 | 20231108 | 090900 | 93462471 | 1437 | 1437 | 1437 | 1437 | 4220 |
| 653 | 20231108 | 090800 | 87398331 | 1439 | 1435 | 1439 | 1435 | 3973 |
| 654 | 20231108 | 090700 | 81690259 | 1435 | 1434 | 1435 | 1434 | 6932 |
| 655 | 20231108 | 090600 | 71743771 | 1433 | 1430 | 1433 | 1430 | 1425 |
| 656 | 20231108 | 090500 | 69704436 | 1432 | 1428 | 1432 | 1422 | 7891 |
| 657 | 20231108 | 090400 | 58425216 | 1422 | 1427 | 1427 | 1422 | 2018 |
| 658 | 20231108 | 090300 | 55554756 | 1427 | 1427 | 1428 | 1427 | 5903 |
| 659 | 20231108 | 090200 | 47130562 | 1427 | 1421 | 1427 | 1419 | 2369 |
| 660 | 20231108 | 090100 | 43765754 | 1421 | 1419 | 1435 | 1419 | 6757 |
| 661 | 20231108 | 090000 | 34111286 | 1419 | 1433 | 1433 | 1406 | 23939 |