KissMeData/092230/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	200500	25709700	56800	56800	56800	56800	73
3	20241011	200400	25709700	56800	56800	56800	56800	0
4	20241011	200300	25709700	56800	56800	56800	56800	0
5	20241011	200200	25709700	56800	56800	56800	56800	0
6	20241011	200100	25709700	56800	56800	56800	56800	0
7	20241011	200000	25709700	56800	56800	56800	56800	0
8	20241011	195900	25709700	56800	56800	56800	56800	0
9	20241011	195800	25709700	56800	56800	56800	56800	0
10	20241011	195700	25709700	56800	56800	56800	56800	0
11	20241011	195600	25709700	56800	56800	56800	56800	0
12	20241011	195500	25709700	56800	56800	56800	56800	0
13	20241011	195400	25709700	56800	56800	56800	56800	0
14	20241011	195300	25709700	56800	56800	56800	56800	0
15	20241011	195200	25709700	56800	56800	56800	56800	0
16	20241011	195100	25709700	56800	56800	56800	56800	0
17	20241011	195000	25709700	56800	56800	56800	56800	0
18	20241011	194900	25709700	56800	56800	56800	56800	0
19	20241011	194800	25709700	56800	56800	56800	56800	0
20	20241011	194700	25709700	56800	56800	56800	56800	0
21	20241011	194600	25709700	56800	56800	56800	56800	0
22	20241011	194500	25709700	56800	56800	56800	56800	0
23	20241011	194400	25709700	56800	56800	56800	56800	0
24	20241011	194300	25709700	56800	56800	56800	56800	0
25	20241011	194200	25709700	56800	56800	56800	56800	0
26	20241011	194100	25709700	56800	56800	56800	56800	0
27	20241011	194000	25709700	56800	56800	56800	56800	0
28	20241011	193900	25709700	56800	56800	56800	56800	0
29	20241011	193800	25709700	56800	56800	56800	56800	0
30	20241011	193700	25709700	56800	56800	56800	56800	0
31	20241011	193600	25709700	56800	56800	56800	56800	0
32	20241011	193500	25709700	56800	56800	56800	56800	73
33	20241011	193400	25709700	56800	56800	56800	56800	0
34	20241011	193300	25709700	56800	56800	56800	56800	0
35	20241011	193200	25709700	56800	56800	56800	56800	0
36	20241011	193100	25709700	56800	56800	56800	56800	0
37	20241011	193000	25709700	56800	56800	56800	56800	0
38	20241011	192900	25709700	56800	56800	56800	56800	0
39	20241011	192800	25709700	56800	56800	56800	56800	0
40	20241011	192700	25709700	56800	56800	56800	56800	0
41	20241011	192600	25709700	56800	56800	56800	56800	0
42	20241011	192500	25709700	56800	56800	56800	56800	0
43	20241011	192400	25709700	56800	56800	56800	56800	0
44	20241011	192300	25709700	56800	56800	56800	56800	0
45	20241011	192200	25709700	56800	56800	56800	56800	0
46	20241011	192100	25709700	56800	56800	56800	56800	0
47	20241011	192000	25709700	56800	56800	56800	56800	0
48	20241011	191900	25709700	56800	56800	56800	56800	0
49	20241011	191800	25709700	56800	56800	56800	56800	0
50	20241011	191700	25709700	56800	56800	56800	56800	0
51	20241011	191600	25709700	56800	56800	56800	56800	0
52	20241011	191500	25709700	56800	56800	56800	56800	0
53	20241011	191400	25709700	56800	56800	56800	56800	0
54	20241011	191300	25709700	56800	56800	56800	56800	0
55	20241011	191200	25709700	56800	56800	56800	56800	0
56	20241011	191100	25709700	56800	56800	56800	56800	0
57	20241011	191000	25709700	56800	56800	56800	56800	0
58	20241011	190900	25709700	56800	56800	56800	56800	0
59	20241011	190800	25709700	56800	56800	56800	56800	0
60	20241011	190700	25709700	56800	56800	56800	56800	0
61	20241011	190600	25709700	56800	56800	56800	56800	0
62	20241011	190500	25709700	56800	56800	56800	56800	73
63	20241011	190400	25709700	56800	56800	56800	56800	0
64	20241011	190300	25709700	56800	56800	56800	56800	0
65	20241011	190200	25709700	56800	56800	56800	56800	0
66	20241011	190100	25709700	56800	56800	56800	56800	0
67	20241011	190000	25709700	56800	56800	56800	56800	0
68	20241011	185900	25709700	56800	56800	56800	56800	0
69	20241011	185800	25709700	56800	56800	56800	56800	0
70	20241011	185700	25709700	56800	56800	56800	56800	0
71	20241011	185600	25709700	56800	56800	56800	56800	0
72	20241011	185500	25709700	56800	56800	56800	56800	0
73	20241011	185400	25709700	56800	56800	56800	56800	0
74	20241011	185300	25709700	56800	56800	56800	56800	0
75	20241011	185200	25709700	56800	56800	56800	56800	0
76	20241011	185100	25709700	56800	56800	56800	56800	0
77	20241011	185000	25709700	56800	56800	56800	56800	0
78	20241011	184900	25709700	56800	56800	56800	56800	0
79	20241011	184800	25709700	56800	56800	56800	56800	0
80	20241011	184700	25709700	56800	56800	56800	56800	0
81	20241011	184600	25709700	56800	56800	56800	56800	0
82	20241011	184500	25709700	56800	56800	56800	56800	0
83	20241011	184400	25709700	56800	56800	56800	56800	0
84	20241011	184300	25709700	56800	56800	56800	56800	0
85	20241011	184200	25709700	56800	56800	56800	56800	0
86	20241011	184100	25709700	56800	56800	56800	56800	0
87	20241011	184000	25709700	56800	56800	56800	56800	0
88	20241011	183900	25709700	56800	56800	56800	56800	0
89	20241011	183800	25709700	56800	56800	56800	56800	0
90	20241011	183700	25709700	56800	56800	56800	56800	0
91	20241011	183600	25709700	56800	56800	56800	56800	0
92	20241011	183500	25709700	56800	56800	56800	56800	73
93	20241011	183400	25709700	56800	56800	56800	56800	0
94	20241011	183300	25709700	56800	56800	56800	56800	0
95	20241011	183200	25709700	56800	56800	56800	56800	0
96	20241011	183100	25709700	56800	56800	56800	56800	0
97	20241011	183000	25709700	56800	56800	56800	56800	0
98	20241011	182900	25709700	56800	56800	56800	56800	0
99	20241011	182800	25709700	56800	56800	56800	56800	0
100	20241011	182700	25709700	56800	56800	56800	56800	0
101	20241011	182600	25709700	56800	56800	56800	56800	0
102	20241011	182500	25709700	56800	56800	56800	56800	0
103	20241011	182400	25709700	56800	56800	56800	56800	0
104	20241011	182300	25709700	56800	56800	56800	56800	0
105	20241011	182200	25709700	56800	56800	56800	56800	0
106	20241011	182100	25709700	56800	56800	56800	56800	0
107	20241011	182000	25709700	56800	56800	56800	56800	0
108	20241011	181900	25709700	56800	56800	56800	56800	0
109	20241011	181800	25709700	56800	56800	56800	56800	0
110	20241011	181700	25709700	56800	56800	56800	56800	0
111	20241011	181600	25709700	56800	56800	56800	56800	0
112	20241011	181500	25709700	56800	56800	56800	56800	0
113	20241011	181400	25709700	56800	56800	56800	56800	0
114	20241011	181300	25709700	56800	56800	56800	56800	0
115	20241011	181200	25709700	56800	56800	56800	56800	0
116	20241011	181100	25709700	56800	56800	56800	56800	0
117	20241011	181000	25709700	56800	56800	56800	56800	0
118	20241011	180900	25709700	56800	56800	56800	56800	0
119	20241011	180800	25709700	56800	56800	56800	56800	0
120	20241011	180700	25709700	56800	56800	56800	56800	0
121	20241011	180600	25709700	56800	56800	56800	56800	0
122	20241011	180500	25709700	56800	56800	56800	56800	73
123	20241011	180400	25709700	56800	56800	56800	56800	0
124	20241011	180300	25709700	56800	56800	56800	56800	0
125	20241011	180200	25709700	56800	56800	56800	56800	0
126	20241011	180100	25709700	56800	56800	56800	56800	0
127	20241011	180000	25709700	56800	56800	56800	56800	0
128	20241011	175900	25709700	56800	56800	56800	56800	0
129	20241011	175800	25709700	56800	56800	56800	56800	0
130	20241011	175700	25709700	56800	56800	56800	56800	0
131	20241011	175600	25709700	56800	56800	56800	56800	0
132	20241011	175500	25709700	56800	56800	56800	56800	0
133	20241011	175400	25709700	56800	56800	56800	56800	0
134	20241011	175300	25709700	56800	56800	56800	56800	0
135	20241011	175200	25709700	56800	56800	56800	56800	0
136	20241011	175100	25709700	56800	56800	56800	56800	0
137	20241011	175000	25709700	56800	56800	56800	56800	0
138	20241011	174900	25709700	56800	56800	56800	56800	0
139	20241011	174800	25709700	56800	56800	56800	56800	0
140	20241011	174700	25709700	56800	56800	56800	56800	0
141	20241011	174600	25709700	56800	56800	56800	56800	0
142	20241011	174500	25709700	56800	56800	56800	56800	0
143	20241011	174400	25709700	56800	56800	56800	56800	0
144	20241011	174300	25709700	56800	56800	56800	56800	0
145	20241011	174200	25709700	56800	56800	56800	56800	0
146	20241011	174100	25709700	56800	56800	56800	56800	0
147	20241011	174000	25709700	56800	56800	56800	56800	0
148	20241011	173900	25709700	56800	56800	56800	56800	0
149	20241011	173800	25709700	56800	56800	56800	56800	0
150	20241011	173700	25709700	56800	56800	56800	56800	0
151	20241011	173600	25709700	56800	56800	56800	56800	0
152	20241011	173500	25709700	56800	56800	56800	56800	73
153	20241011	173400	25709700	56800	56800	56800	56800	0
154	20241011	173300	25709700	56800	56800	56800	56800	0
155	20241011	173200	25709700	56800	56800	56800	56800	0
156	20241011	173100	25709700	56800	56800	56800	56800	0
157	20241011	173000	25709700	56800	56800	56800	56800	0
158	20241011	172900	25709700	56800	56800	56800	56800	0
159	20241011	172800	25709700	56800	56800	56800	56800	0
160	20241011	172700	25709700	56800	56800	56800	56800	0
161	20241011	172600	25709700	56800	56800	56800	56800	0
162	20241011	172500	25709700	56800	56800	56800	56800	0
163	20241011	172400	25709700	56800	56800	56800	56800	0
164	20241011	172300	25709700	56800	56800	56800	56800	0
165	20241011	172200	25709700	56800	56800	56800	56800	0
166	20241011	172100	25709700	56800	56800	56800	56800	0
167	20241011	172000	25709700	56800	56800	56800	56800	0
168	20241011	171900	25709700	56800	56800	56800	56800	0
169	20241011	171800	25709700	56800	56800	56800	56800	0
170	20241011	171700	25709700	56800	56800	56800	56800	0
171	20241011	171600	25709700	56800	56800	56800	56800	0
172	20241011	171500	25709700	56800	56800	56800	56800	0
173	20241011	171400	25709700	56800	56800	56800	56800	0
174	20241011	171300	25709700	56800	56800	56800	56800	0
175	20241011	171200	25709700	56800	56800	56800	56800	0
176	20241011	171100	25709700	56800	56800	56800	56800	0
177	20241011	171000	25709700	56800	56800	56800	56800	0
178	20241011	170900	25709700	56800	56800	56800	56800	0
179	20241011	170800	25709700	56800	56800	56800	56800	0
180	20241011	170700	25709700	56800	56800	56800	56800	0
181	20241011	170600	25709700	56800	56800	56800	56800	0
182	20241011	170500	25709700	56800	56800	56800	56800	73
183	20241011	170400	25709700	56800	56800	56800	56800	0
184	20241011	170300	25709700	56800	56800	56800	56800	0
185	20241011	170200	25709700	56800	56800	56800	56800	0
186	20241011	170100	25709700	56800	56800	56800	56800	0
187	20241011	170000	25709700	56800	56800	56800	56800	0
188	20241011	165900	25709700	56800	56800	56800	56800	0
189	20241011	165800	25709700	56800	56800	56800	56800	0
190	20241011	165700	25709700	56800	56800	56800	56800	0
191	20241011	165600	25709700	56800	56800	56800	56800	0
192	20241011	165500	25709700	56800	56800	56800	56800	0
193	20241011	165400	25709700	56800	56800	56800	56800	0
194	20241011	165300	25709700	56800	56800	56800	56800	0
195	20241011	165200	25709700	56800	56800	56800	56800	0
196	20241011	165100	25709700	56800	56800	56800	56800	0
197	20241011	165000	25709700	56800	56800	56800	56800	0
198	20241011	164900	25709700	56800	56800	56800	56800	0
199	20241011	164800	25709700	56800	56800	56800	56800	0
200	20241011	164700	25709700	56800	56800	56800	56800	0
201	20241011	164600	25709700	56800	56800	56800	56800	0
202	20241011	164500	25709700	56800	56800	56800	56800	0
203	20241011	164400	25709700	56800	56800	56800	56800	0
204	20241011	164300	25709700	56800	56800	56800	56800	0
205	20241011	164200	25709700	56800	56800	56800	56800	0
206	20241011	164100	25709700	56800	56800	56800	56800	0
207	20241011	164000	25709700	56800	56800	56800	56800	0
208	20241011	163900	25709700	56800	56800	56800	56800	0
209	20241011	163800	25709700	56800	56800	56800	56800	0
210	20241011	163700	25709700	56800	56800	56800	56800	0
211	20241011	163600	25709700	56800	56800	56800	56800	0
212	20241011	163500	25709700	56800	56800	56800	56800	73
213	20241011	163400	25709700	56800	56800	56800	56800	0
214	20241011	163300	25709700	56800	56800	56800	56800	0
215	20241011	163200	25709700	56800	56800	56800	56800	0
216	20241011	163100	25709700	56800	56800	56800	56800	0
217	20241011	163000	25709700	56800	56800	56800	56800	0
218	20241011	162900	25709700	56800	56800	56800	56800	0
219	20241011	162800	25709700	56800	56800	56800	56800	0
220	20241011	162700	25709700	56800	56800	56800	56800	0
221	20241011	162600	25709700	56800	56800	56800	56800	0
222	20241011	162500	25709700	56800	56800	56800	56800	0
223	20241011	162400	25709700	56800	56800	56800	56800	0
224	20241011	162300	25709700	56800	56800	56800	56800	0
225	20241011	162200	25709700	56800	56800	56800	56800	0
226	20241011	162100	25709700	56800	56800	56800	56800	0
227	20241011	162000	25709700	56800	56800	56800	56800	0
228	20241011	161900	25709700	56800	56800	56800	56800	0
229	20241011	161800	25709700	56800	56800	56800	56800	0
230	20241011	161700	25709700	56800	56800	56800	56800	0
231	20241011	161600	25709700	56800	56800	56800	56800	0
232	20241011	161500	25709700	56800	56800	56800	56800	0
233	20241011	161400	25709700	56800	56800	56800	56800	0
234	20241011	161300	25709700	56800	56800	56800	56800	0
235	20241011	161200	25709700	56800	56800	56800	56800	0
236	20241011	161100	25709700	56800	56800	56800	56800	0
237	20241011	161000	25709700	56800	56800	56800	56800	0
238	20241011	160900	25709700	56800	56800	56800	56800	0
239	20241011	160800	25709700	56800	56800	56800	56800	0
240	20241011	160700	25709700	56800	56800	56800	56800	0
241	20241011	160600	25709700	56800	56800	56800	56800	0
242	20241011	160500	25709700	56800	56800	56800	56800	73
243	20241011	160400	25709700	56800	56800	56800	56800	0
244	20241011	160300	25709700	56800	56800	56800	56800	0
245	20241011	160200	25709700	56800	56800	56800	56800	0
246	20241011	160100	25709700	56800	56800	56800	56800	0
247	20241011	160000	25709700	56800	56800	56800	56800	0
248	20241011	155900	25709700	56800	56800	56800	56800	0
249	20241011	155800	25709700	56800	56800	56800	56800	0
250	20241011	155700	25709700	56800	56800	56800	56800	0
251	20241011	155600	25709700	56800	56800	56800	56800	0
252	20241011	155500	25709700	56800	56800	56800	56800	0
253	20241011	155400	25709700	56800	56800	56800	56800	0
254	20241011	155300	25709700	56800	56800	56800	56800	0
255	20241011	155200	25709700	56800	56800	56800	56800	0
256	20241011	155100	25709700	56800	56800	56800	56800	0
257	20241011	155000	25709700	56800	56800	56800	56800	0
258	20241011	154900	25709700	56800	56800	56800	56800	0
259	20241011	154800	25709700	56800	56800	56800	56800	0
260	20241011	154700	25709700	56800	56800	56800	56800	0
261	20241011	154600	25709700	56800	56800	56800	56800	0
262	20241011	154500	25709700	56800	56800	56800	56800	0
263	20241011	154400	25709700	56800	56800	56800	56800	0
264	20241011	154300	25709700	56800	56800	56800	56800	0
265	20241011	154200	25709700	56800	56800	56800	56800	0
266	20241011	154100	25709700	56800	56800	56800	56800	0
267	20241011	154000	25709700	56800	56800	56800	56800	0
268	20241011	153900	25709700	56800	56800	56800	56800	0
269	20241011	153800	25709700	56800	56800	56800	56800	0
270	20241011	153700	25709700	56800	56800	56800	56800	0
271	20241011	153600	25709700	56800	56800	56800	56800	0
272	20241011	153500	25709700	56800	56800	56800	56800	73
273	20241011	153400	25709700	56800	56800	56800	56800	0
274	20241011	153300	25709700	56800	56800	56800	56800	0
275	20241011	153200	25709700	56800	56800	56800	56800	0
276	20241011	153100	25709700	56800	56800	56800	56800	0
277	20241011	153000	25709700	56800	56800	56800	56800	73
278	20241011	152900	21563300	56800	56800	56800	56800	0
279	20241011	152800	21563300	56800	56800	56800	56800	0
280	20241011	152700	21563300	56800	56800	56800	56800	0
281	20241011	152600	21563300	56800	56800	56800	56800	0
282	20241011	152500	21563300	56800	56800	56800	56800	0
283	20241011	152400	21563300	56800	56800	56800	56800	0
284	20241011	152300	21563300	56800	56800	56800	56800	0
285	20241011	152200	21563300	56800	56800	56800	56800	0
286	20241011	152100	21563300	56800	56800	56800	56800	0
287	20241011	152000	21563300	56800	56800	56800	56800	0
288	20241011	151900	21563300	56800	56800	56800	56800	0
289	20241011	151800	21563300	56800	56800	56800	56800	0
290	20241011	151700	21563300	56800	56800	56800	56800	35
291	20241011	151600	19575300	56700	56700	56700	56700	0
292	20241011	151500	19575300	56700	56700	56700	56700	0
293	20241011	151400	19575300	56700	56700	56700	56700	0
294	20241011	151300	19575300	56700	56700	56700	56700	0
295	20241011	151200	19575300	56700	56700	56700	56700	0
296	20241011	151100	19575300	56700	56700	56700	56700	0
297	20241011	151000	19575300	56700	56700	56700	56700	1
298	20241011	150900	19518600	56700	56700	56700	56700	0
299	20241011	150800	19518600	56700	56700	56700	56700	0
300	20241011	150700	19518600	56700	56700	56700	56700	0
301	20241011	150600	19518600	56700	56700	56700	56700	0
302	20241011	150500	19518600	56700	56700	56700	56700	0
303	20241011	150400	19518600	56700	56700	56700	56700	0
304	20241011	150300	19518600	56700	56700	56700	56700	0
305	20241011	150200	19518600	56700	56700	56700	56700	0
306	20241011	150100	19518600	56700	56700	56700	56700	0
307	20241011	150000	19518600	56700	56700	56700	56700	0
308	20241011	145900	19518600	56700	56700	56700	56700	0
309	20241011	145800	19518600	56700	56700	56700	56700	0
310	20241011	145700	19518600	56700	56700	56700	56700	30
311	20241011	145600	17817600	56700	56700	56700	56700	0
312	20241011	145500	17817600	56700	56700	56700	56700	0
313	20241011	145400	17817600	56700	56700	56700	56700	0
314	20241011	145300	17817600	56700	56700	56700	56700	0
315	20241011	145200	17817600	56700	56700	56700	56700	0
316	20241011	145100	17817600	56700	56700	56700	56700	0
317	20241011	145000	17817600	56700	56700	56700	56700	0
318	20241011	144900	17817600	56700	56700	56700	56700	0
319	20241011	144800	17817600	56700	56700	56700	56700	0
320	20241011	144700	17817600	56700	56800	56800	56700	21
321	20241011	144600	16626300	56800	56800	56800	56800	0
322	20241011	144500	16626300	56800	56800	56800	56800	1
323	20241011	144400	16569500	56700	56700	56700	56700	10
324	20241011	144300	16002500	56800	56800	56800	56800	0
325	20241011	144200	16002500	56800	56800	56800	56800	0
326	20241011	144100	16002500	56800	56800	56800	56800	0
327	20241011	144000	16002500	56800	56800	56800	56800	0
328	20241011	143900	16002500	56800	56800	56800	56800	0
329	20241011	143800	16002500	56800	56800	56800	56800	4
330	20241011	143700	15775300	56800	56800	56800	56800	4
331	20241011	143600	15548100	56800	56800	56800	56800	2
332	20241011	143500	15434500	56800	56800	56800	56800	0
333	20241011	143400	15434500	56800	56800	56800	56800	0
334	20241011	143300	15434500	56800	56800	56800	56800	0
335	20241011	143200	15434500	56800	56800	56800	56800	2
336	20241011	143100	15320900	56800	56800	56800	56800	0
337	20241011	143000	15320900	56800	56800	56800	56800	0
338	20241011	142900	15320900	56800	56800	56800	56800	0
339	20241011	142800	15320900	56800	56800	56800	56800	0
340	20241011	142700	15320900	56800	56800	56800	56800	1
341	20241011	142600	15264100	56800	56800	56800	56800	0
342	20241011	142500	15264100	56800	56800	56800	56800	0
343	20241011	142400	15264100	56800	56800	56800	56800	0
344	20241011	142300	15264100	56800	56800	56800	56800	0
345	20241011	142200	15264100	56800	56800	56800	56800	0
346	20241011	142100	15264100	56800	56800	56800	56800	4
347	20241011	142000	15036900	56800	56800	56800	56800	0
348	20241011	141900	15036900	56800	56800	56800	56800	0
349	20241011	141800	15036900	56800	56800	56800	56800	0
350	20241011	141700	15036900	56800	56800	56800	56800	0
351	20241011	141600	15036900	56800	56800	56800	56800	0
352	20241011	141500	15036900	56800	56800	56800	56800	0
353	20241011	141400	15036900	56800	56800	56800	56800	0
354	20241011	141300	15036900	56800	56800	56800	56800	0
355	20241011	141200	15036900	56800	56800	56800	56800	0
356	20241011	141100	15036900	56800	56800	56800	56800	0
357	20241011	141000	15036900	56800	56800	56800	56800	6
358	20241011	140900	14696100	56800	56800	56800	56800	11
359	20241011	140800	14071300	56800	56800	56800	56800	0
360	20241011	140700	14071300	56800	56800	56800	56800	0
361	20241011	140600	14071300	56800	56800	56800	56800	0
362	20241011	140500	14071300	56800	56800	56800	56800	0
363	20241011	140400	14071300	56800	56800	56800	56800	0
364	20241011	140300	14071300	56800	56800	56800	56800	0
365	20241011	140200	14071300	56800	56800	56800	56800	0
366	20241011	140100	14071300	56800	56800	56800	56800	0
367	20241011	140000	14071300	56800	56800	56800	56800	0
368	20241011	135900	14071300	56800	56800	56800	56800	0
369	20241011	135800	14071300	56800	56800	56800	56800	0
370	20241011	135700	14071300	56800	56800	56800	56800	0
371	20241011	135600	14071300	56800	56800	56800	56800	0
372	20241011	135500	14071300	56800	56800	56800	56800	0
373	20241011	135400	14071300	56800	56800	56800	56800	0
374	20241011	135300	14071300	56800	56800	56800	56800	0
375	20241011	135200	14071300	56800	56800	56800	56800	1
376	20241011	135100	14014500	56800	56800	56800	56800	1
377	20241011	135000	13957700	56800	56800	56800	56800	1
378	20241011	134900	13900900	56800	56800	56800	56800	1
379	20241011	134800	13844100	56800	56800	56800	56800	0
380	20241011	134700	13844100	56800	56800	56800	56800	0
381	20241011	134600	13844100	56800	56800	56800	56800	0
382	20241011	134500	13844100	56800	56800	56800	56800	0
383	20241011	134400	13844100	56800	56800	56800	56800	0
384	20241011	134300	13844100	56800	56800	56800	56800	0
385	20241011	134200	13844100	56800	56800	56800	56800	0
386	20241011	134100	13844100	56800	56800	56800	56800	0
387	20241011	134000	13844100	56800	56800	56800	56800	0
388	20241011	133900	13844100	56800	56800	56800	56800	0
389	20241011	133800	13844100	56800	56800	56800	56800	0
390	20241011	133700	13844100	56800	56800	56800	56800	0
391	20241011	133600	13844100	56800	56800	56800	56800	0
392	20241011	133500	13844100	56800	56800	56800	56800	0
393	20241011	133400	13844100	56800	56800	56800	56800	0
394	20241011	133300	13844100	56800	56800	56800	56800	0
395	20241011	133200	13844100	56800	56800	56800	56800	0
396	20241011	133100	13844100	56800	56800	56800	56800	0
397	20241011	133000	13844100	56800	56800	56800	56800	0
398	20241011	132900	13844100	56800	56800	56800	56800	0
399	20241011	132800	13844100	56800	56800	56800	56800	0
400	20241011	132700	13844100	56800	56800	56800	56800	0
401	20241011	132600	13844100	56800	56800	56800	56800	0
402	20241011	132500	13844100	56800	56800	56800	56800	0
403	20241011	132400	13844100	56800	56800	56800	56800	0
404	20241011	132300	13844100	56800	56800	56800	56800	0
405	20241011	132200	13844100	56800	56800	56800	56800	0
406	20241011	132100	13844100	56800	56800	56800	56800	0
407	20241011	132000	13844100	56800	56800	56800	56800	0
408	20241011	131900	13844100	56800	56800	56800	56800	0
409	20241011	131800	13844100	56800	56800	56800	56800	0
410	20241011	131700	13844100	56800	56800	56800	56800	0
411	20241011	131600	13844100	56800	56800	56800	56800	0
412	20241011	131500	13844100	56800	56800	56800	56800	0
413	20241011	131400	13844100	56800	56800	56800	56800	0
414	20241011	131300	13844100	56800	56800	56800	56800	0
415	20241011	131200	13844100	56800	56800	56800	56800	0
416	20241011	131100	13844100	56800	56800	56800	56800	0
417	20241011	131000	13844100	56800	56800	56800	56800	0
418	20241011	130900	13844100	56800	56800	56800	56800	0
419	20241011	130800	13844100	56800	56800	56800	56800	0
420	20241011	130700	13844100	56800	56800	56800	56800	0
421	20241011	130600	13844100	56800	56800	56800	56800	0
422	20241011	130500	13844100	56800	56800	56800	56800	0
423	20241011	130400	13844100	56800	56800	56800	56800	0
424	20241011	130300	13844100	56800	56800	56800	56800	0
425	20241011	130200	13844100	56800	56800	56800	56800	0
426	20241011	130100	13844100	56800	56800	56800	56800	0
427	20241011	130000	13844100	56800	56800	56800	56800	0
428	20241011	125900	13844100	56800	56800	56800	56800	0
429	20241011	125800	13844100	56800	56800	56800	56800	0
430	20241011	125700	13844100	56800	56800	56800	56800	0
431	20241011	125600	13844100	56800	56800	56800	56800	0
432	20241011	125500	13844100	56800	56800	56800	56800	0
433	20241011	125400	13844100	56800	56800	56800	56800	0
434	20241011	125300	13844100	56800	56800	56800	56800	0
435	20241011	125200	13844100	56800	56800	56800	56800	0
436	20241011	125100	13844100	56800	56800	56800	56800	0
437	20241011	125000	13844100	56800	56800	56800	56800	0
438	20241011	124900	13844100	56800	56800	56800	56800	0
439	20241011	124800	13844100	56800	56800	56800	56800	10
440	20241011	124700	13276100	56800	56800	56800	56800	0
441	20241011	124600	13276100	56800	56800	56800	56800	0
442	20241011	124500	13276100	56800	56800	56800	56800	0
443	20241011	124400	13276100	56800	56800	56800	56800	0
444	20241011	124300	13276100	56800	56800	56800	56800	0
445	20241011	124200	13276100	56800	56800	56800	56800	0
446	20241011	124100	13276100	56800	56800	56800	56800	0
447	20241011	124000	13276100	56800	56800	56800	56800	0
448	20241011	123900	13276100	56800	56800	56800	56800	0
449	20241011	123800	13276100	56800	56800	56800	56800	0
450	20241011	123700	13276100	56800	56800	56800	56800	0
451	20241011	123600	13276100	56800	56800	56800	56800	0
452	20241011	123500	13276100	56800	56800	56800	56800	0
453	20241011	123400	13276100	56800	56800	56800	56800	0
454	20241011	123300	13276100	56800	56800	56800	56800	0
455	20241011	123200	13276100	56800	56800	56800	56800	0
456	20241011	123100	13276100	56800	56800	56800	56800	0
457	20241011	123000	13276100	56800	56800	56800	56800	0
458	20241011	122900	13276100	56800	56800	56800	56800	1
459	20241011	122800	13219300	56800	56800	56800	56800	0
460	20241011	122700	13219300	56800	56800	56800	56800	0
461	20241011	122600	13219300	56800	56800	56800	56800	0
462	20241011	122500	13219300	56800	56800	56800	56800	0
463	20241011	122400	13219300	56800	56800	56800	56800	0
464	20241011	122300	13219300	56800	56800	56800	56800	0
465	20241011	122200	13219300	56800	56800	56800	56800	0
466	20241011	122100	13219300	56800	56800	56800	56800	0
467	20241011	122000	13219300	56800	56800	56800	56800	0
468	20241011	121900	13219300	56800	56800	56800	56800	0
469	20241011	121800	13219300	56800	56800	56800	56800	0
470	20241011	121700	13219300	56800	56800	56800	56800	0
471	20241011	121600	13219300	56800	56800	56800	56800	0
472	20241011	121500	13219300	56800	56800	56800	56800	0
473	20241011	121400	13219300	56800	56800	56800	56800	0
474	20241011	121300	13219300	56800	56800	56800	56800	0
475	20241011	121200	13219300	56800	56800	56800	56800	0
476	20241011	121100	13219300	56800	56800	56800	56800	0
477	20241011	121000	13219300	56800	56800	56800	56800	0
478	20241011	120900	13219300	56800	56800	56800	56800	0
479	20241011	120800	13219300	56800	56800	56800	56800	0
480	20241011	120700	13219300	56800	56800	56800	56800	0
481	20241011	120600	13219300	56800	56800	56800	56800	0
482	20241011	120500	13219300	56800	56800	56800	56800	0
483	20241011	120400	13219300	56800	56800	56800	56800	0
484	20241011	120300	13219300	56800	56800	56800	56800	1
485	20241011	120200	13162500	56800	56800	56800	56800	1
486	20241011	120100	13105700	56700	56700	56700	56700	0
487	20241011	120000	13105700	56700	56700	56700	56700	0
488	20241011	115900	13105700	56700	56700	56700	56700	0
489	20241011	115800	13105700	56700	56700	56700	56700	0
490	20241011	115700	13105700	56700	56700	56700	56700	0
491	20241011	115600	13105700	56700	56700	56700	56700	0
492	20241011	115500	13105700	56700	56700	56700	56700	0
493	20241011	115400	13105700	56700	56700	56700	56700	0
494	20241011	115300	13105700	56700	56700	56700	56700	0
495	20241011	115200	13105700	56700	56700	56700	56700	0
496	20241011	115100	13105700	56700	56700	56700	56700	0
497	20241011	115000	13105700	56700	56700	56700	56700	0
498	20241011	114900	13105700	56700	56700	56700	56700	0
499	20241011	114800	13105700	56700	56700	56700	56700	0
500	20241011	114700	13105700	56700	56700	56700	56700	0
501	20241011	114600	13105700	56700	56700	56700	56700	0
502	20241011	114500	13105700	56700	56700	56700	56700	0
503	20241011	114400	13105700	56700	56700	56700	56700	0
504	20241011	114300	13105700	56700	56700	56700	56700	0
505	20241011	114200	13105700	56700	56700	56700	56700	0
506	20241011	114100	13105700	56700	56700	56700	56700	0
507	20241011	114000	13105700	56700	56700	56700	56700	0
508	20241011	113900	13105700	56700	56700	56700	56700	0
509	20241011	113800	13105700	56700	56800	56800	56700	2
510	20241011	113700	12992200	56700	56700	56700	56700	0
511	20241011	113600	12992200	56700	56700	56700	56700	2
512	20241011	113500	12878800	56700	56700	56700	56700	0
513	20241011	113400	12878800	56700	56700	56700	56700	0
514	20241011	113300	12878800	56700	56700	56700	56700	0
515	20241011	113200	12878800	56700	56700	56700	56700	0
516	20241011	113100	12878800	56700	56700	56700	56700	0
517	20241011	113000	12878800	56700	56700	56700	56700	0
518	20241011	112900	12878800	56700	56700	56700	56700	0
519	20241011	112800	12878800	56700	56700	56700	56700	0
520	20241011	112700	12878800	56700	56700	56700	56700	0
521	20241011	112600	12878800	56700	56700	56700	56700	0
522	20241011	112500	12878800	56700	56700	56700	56700	0
523	20241011	112400	12878800	56700	56700	56700	56700	0
524	20241011	112300	12878800	56700	56700	56700	56700	0
525	20241011	112200	12878800	56700	56700	56700	56700	0
526	20241011	112100	12878800	56700	56700	56700	56700	0
527	20241011	112000	12878800	56700	56700	56700	56700	1
528	20241011	111900	12822100	56800	56800	56800	56800	0
529	20241011	111800	12822100	56800	56800	56800	56800	1
530	20241011	111700	12765300	56800	56800	56800	56800	0
531	20241011	111600	12765300	56800	56800	56800	56800	0
532	20241011	111500	12765300	56800	56800	56800	56800	0
533	20241011	111400	12765300	56800	56800	56800	56800	0
534	20241011	111300	12765300	56800	56800	56800	56800	0
535	20241011	111200	12765300	56800	56800	56800	56800	0
536	20241011	111100	12765300	56800	56800	56800	56800	0
537	20241011	111000	12765300	56800	56800	56800	56800	0
538	20241011	110900	12765300	56800	56800	56800	56800	0
539	20241011	110800	12765300	56800	56800	56800	56800	0
540	20241011	110700	12765300	56800	56800	56800	56800	0
541	20241011	110600	12765300	56800	56800	56800	56800	0
542	20241011	110500	12765300	56800	56800	56800	56800	0
543	20241011	110400	12765300	56800	56800	56800	56800	0
544	20241011	110300	12765300	56800	56800	56800	56800	0
545	20241011	110200	12765300	56800	56800	56800	56800	0
546	20241011	110100	12765300	56800	56800	56800	56800	0
547	20241011	110000	12765300	56800	56800	56800	56800	0
548	20241011	105900	12765300	56800	56800	56800	56800	0
549	20241011	105800	12765300	56800	56800	56800	56800	0
550	20241011	105700	12765300	56800	56800	56800	56800	0
551	20241011	105600	12765300	56800	56800	56800	56800	0
552	20241011	105500	12765300	56800	56800	56800	56800	0
553	20241011	105400	12765300	56800	56800	56800	56800	0
554	20241011	105300	12765300	56800	56800	56800	56800	0
555	20241011	105200	12765300	56800	56800	56800	56800	0
556	20241011	105100	12765300	56800	56800	56800	56800	1
557	20241011	105000	12708500	56800	56800	56800	56800	10
558	20241011	104900	12140500	56800	56800	56800	56800	0
559	20241011	104800	12140500	56800	56800	56800	56800	0
560	20241011	104700	12140500	56800	56800	56800	56800	0
561	20241011	104600	12140500	56800	56800	56800	56800	0
562	20241011	104500	12140500	56800	56800	56800	56800	0
563	20241011	104400	12140500	56800	56800	56800	56800	0
564	20241011	104300	12140500	56800	56800	56800	56800	0
565	20241011	104200	12140500	56800	56800	56800	56800	0
566	20241011	104100	12140500	56800	56800	56800	56800	0
567	20241011	104000	12140500	56800	56800	56800	56800	0
568	20241011	103900	12140500	56800	56800	56800	56800	0
569	20241011	103800	12140500	56800	56800	56800	56800	0
570	20241011	103700	12140500	56800	56800	56800	56800	0
571	20241011	103600	12140500	56800	56800	56800	56800	31
572	20241011	103500	10379700	56700	56700	56700	56700	0
573	20241011	103400	10379700	56700	56700	56700	56700	0
574	20241011	103300	10379700	56700	56700	56700	56700	0
575	20241011	103200	10379700	56700	56700	56700	56700	1
576	20241011	103100	10323000	56800	56800	56800	56800	1
577	20241011	103000	10266200	56800	56800	56800	56800	0
578	20241011	102900	10266200	56800	56800	56800	56800	0
579	20241011	102800	10266200	56800	56800	56800	56800	1
580	20241011	102700	10209400	56800	56800	56800	56800	5
581	20241011	102600	9925400	56800	56800	56800	56800	0
582	20241011	102500	9925400	56800	56800	56800	56800	0
583	20241011	102400	9925400	56800	56800	56800	56800	12
584	20241011	102300	9243800	56800	56800	56800	56800	0
585	20241011	102200	9243800	56800	56800	56800	56800	0
586	20241011	102100	9243800	56800	56800	56800	56800	0
587	20241011	102000	9243800	56800	56800	56800	56800	0
588	20241011	101900	9243800	56800	56800	56800	56800	0
589	20241011	101800	9243800	56800	56800	56800	56800	0
590	20241011	101700	9243800	56800	56800	56800	56800	2
591	20241011	101600	9130200	56800	56800	56800	56800	1
592	20241011	101500	9073400	56800	56800	56800	56800	0
593	20241011	101400	9073400	56800	56800	56800	56800	0
594	20241011	101300	9073400	56800	56800	56800	56800	0
595	20241011	101200	9073400	56800	56800	56800	56800	0
596	20241011	101100	9073400	56800	56800	56800	56800	0
597	20241011	101000	9073400	56800	56800	56800	56800	1
598	20241011	100900	9016600	56800	56800	56800	56800	0
599	20241011	100800	9016600	56800	56800	56800	56800	0
600	20241011	100700	9016600	56800	56800	56800	56800	33
601	20241011	100600	7142200	56800	56800	56800	56800	0
602	20241011	100500	7142200	56800	56800	56800	56800	1
603	20241011	100400	7085400	56800	56800	56800	56800	0
604	20241011	100300	7085400	56800	56800	56800	56800	0
605	20241011	100200	7085400	56800	56800	56800	56800	0
606	20241011	100100	7085400	56800	56800	56800	56800	0
607	20241011	100000	7085400	56800	56800	56800	56800	1
608	20241011	095900	7028600	56700	56700	56700	56700	0
609	20241011	095800	7028600	56700	56700	56700	56700	0
610	20241011	095700	7028600	56700	56700	56700	56700	0
611	20241011	095600	7028600	56700	56600	56700	56600	18
612	20241011	095500	6008100	56600	56600	56600	56600	0
613	20241011	095400	6008100	56600	56600	56600	56600	10
614	20241011	095300	5442100	56600	56600	56600	56600	13
615	20241011	095200	4706300	56500	56500	56500	56500	0
616	20241011	095100	4706300	56500	56500	56500	56500	1
617	20241011	095000	4649800	56600	56600	56600	56600	0
618	20241011	094900	4649800	56600	56600	56600	56600	0
619	20241011	094800	4649800	56600	56600	56600	56600	0
620	20241011	094700	4649800	56600	56600	56600	56600	0
621	20241011	094600	4649800	56600	56600	56600	56600	0
622	20241011	094500	4649800	56600	56600	56600	56600	0
623	20241011	094400	4649800	56600	56600	56600	56600	0
624	20241011	094300	4649800	56600	56600	56600	56600	0
625	20241011	094200	4649800	56600	56600	56600	56600	0
626	20241011	094100	4649800	56600	56600	56600	56600	0
627	20241011	094000	4649800	56600	56600	56600	56600	0
628	20241011	093900	4649800	56600	56600	56600	56600	0
629	20241011	093800	4649800	56600	56600	56600	56600	0
630	20241011	093700	4649800	56600	56600	56600	56600	0
631	20241011	093600	4649800	56600	56600	56600	56600	0
632	20241011	093500	4649800	56600	56600	56600	56600	0
633	20241011	093400	4649800	56600	56600	56600	56600	0
634	20241011	093300	4649800	56600	56600	56600	56600	0
635	20241011	093200	4649800	56600	56600	56600	56600	1
636	20241011	093100	4593200	56500	56500	56500	56500	1
637	20241011	093000	4536700	56600	56600	56600	56600	0
638	20241011	092900	4536700	56600	56600	56600	56600	0
639	20241011	092800	4536700	56600	56600	56600	56600	0
640	20241011	092700	4536700	56600	56600	56600	56600	0
641	20241011	092600	4536700	56600	56600	56600	56600	0
642	20241011	092500	4536700	56600	56600	56600	56600	0
643	20241011	092400	4536700	56600	56600	56600	56600	0
644	20241011	092300	4536700	56600	56600	56600	56600	0
645	20241011	092200	4536700	56600	56600	56600	56600	0
646	20241011	092100	4536700	56600	56600	56600	56600	1
647	20241011	092000	4480100	56600	56600	56600	56600	0
648	20241011	091900	4480100	56600	56600	56600	56600	0
649	20241011	091800	4480100	56600	56600	56600	56600	5
650	20241011	091700	4197100	56600	56600	56600	56600	0
651	20241011	091600	4197100	56600	56600	56800	56600	17
652	20241011	091500	3232100	56700	56700	56700	56700	0
653	20241011	091400	3232100	56700	56700	56700	56700	0
654	20241011	091300	3232100	56700	56700	56700	56700	0
655	20241011	091200	3232100	56700	56700	56700	56700	0
656	20241011	091100	3232100	56700	56700	56700	56700	0
657	20241011	091000	3232100	56700	56700	56700	56700	9
658	20241011	090900	2721800	56700	56700	56700	56700	16
659	20241011	090800	1814600	56800	56800	56800	56800	0
660	20241011	090700	1814600	56800	56800	56800	56800	1
661	20241011	090600	1757800	56800	56800	56800	56800	1
662	20241011	090500	1701000	56700	56700	56700	56700	4
663	20241011	090400	1474200	56700	56700	56700	56700	6
664	20241011	090300	1134000	56700	56700	56700	56700	0
665	20241011	090200	1134000	56700	56700	56700	56700	5
666	20241011	090100	850500	56700	56700	56700	56700	0
667	20241011	090000	850500	56700	56700	56700	56700	15