KissMeData/092590/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	200400	30817	994	994	994	994	30
3	20240717	200300	30817	994	994	994	994	0
4	20240717	200200	30817	994	994	994	994	0
5	20240717	200100	30817	994	994	994	994	0
6	20240717	200000	30817	994	994	994	994	0
7	20240717	195900	30817	994	994	994	994	0
8	20240717	195800	30817	994	994	994	994	0
9	20240717	195700	30817	994	994	994	994	0
10	20240717	195600	30817	994	994	994	994	0
11	20240717	195500	30817	994	994	994	994	0
12	20240717	195400	30817	994	994	994	994	0
13	20240717	195300	30817	994	994	994	994	0
14	20240717	195200	30817	994	994	994	994	0
15	20240717	195100	30817	994	994	994	994	0
16	20240717	195000	30817	994	994	994	994	0
17	20240717	194900	30817	994	994	994	994	0
18	20240717	194800	30817	994	994	994	994	0
19	20240717	194700	30817	994	994	994	994	0
20	20240717	194600	30817	994	994	994	994	0
21	20240717	194500	30817	994	994	994	994	0
22	20240717	194400	30817	994	994	994	994	0
23	20240717	194300	30817	994	994	994	994	0
24	20240717	194200	30817	994	994	994	994	0
25	20240717	194100	30817	994	994	994	994	0
26	20240717	194000	30817	994	994	994	994	0
27	20240717	193900	30817	994	994	994	994	0
28	20240717	193800	30817	994	994	994	994	0
29	20240717	193700	30817	994	994	994	994	0
30	20240717	193600	30817	994	994	994	994	0
31	20240717	193500	30817	994	994	994	994	0
32	20240717	193400	30817	994	994	994	994	30
33	20240717	193300	30817	994	994	994	994	0
34	20240717	193200	30817	994	994	994	994	0
35	20240717	193100	30817	994	994	994	994	0
36	20240717	193000	30817	994	994	994	994	0
37	20240717	192900	30817	994	994	994	994	0
38	20240717	192800	30817	994	994	994	994	0
39	20240717	192700	30817	994	994	994	994	0
40	20240717	192600	30817	994	994	994	994	0
41	20240717	192500	30817	994	994	994	994	0
42	20240717	192400	30817	994	994	994	994	0
43	20240717	192300	30817	994	994	994	994	0
44	20240717	192200	30817	994	994	994	994	0
45	20240717	192100	30817	994	994	994	994	0
46	20240717	192000	30817	994	994	994	994	0
47	20240717	191900	30817	994	994	994	994	0
48	20240717	191800	30817	994	994	994	994	0
49	20240717	191700	30817	994	994	994	994	0
50	20240717	191600	30817	994	994	994	994	0
51	20240717	191500	30817	994	994	994	994	0
52	20240717	191400	30817	994	994	994	994	0
53	20240717	191300	30817	994	994	994	994	0
54	20240717	191200	30817	994	994	994	994	0
55	20240717	191100	30817	994	994	994	994	0
56	20240717	191000	30817	994	994	994	994	0
57	20240717	190900	30817	994	994	994	994	0
58	20240717	190800	30817	994	994	994	994	0
59	20240717	190700	30817	994	994	994	994	0
60	20240717	190600	30817	994	994	994	994	0
61	20240717	190500	30817	994	994	994	994	0
62	20240717	190400	30817	994	994	994	994	30
63	20240717	190300	30817	994	994	994	994	0
64	20240717	190200	30817	994	994	994	994	0
65	20240717	190100	30817	994	994	994	994	0
66	20240717	190000	30817	994	994	994	994	0
67	20240717	185900	30817	994	994	994	994	0
68	20240717	185800	30817	994	994	994	994	0
69	20240717	185700	30817	994	994	994	994	0
70	20240717	185600	30817	994	994	994	994	0
71	20240717	185500	30817	994	994	994	994	0
72	20240717	185400	30817	994	994	994	994	0
73	20240717	185300	30817	994	994	994	994	0
74	20240717	185200	30817	994	994	994	994	0
75	20240717	185100	30817	994	994	994	994	0
76	20240717	185000	30817	994	994	994	994	0
77	20240717	184900	30817	994	994	994	994	0
78	20240717	184800	30817	994	994	994	994	0
79	20240717	184700	30817	994	994	994	994	0
80	20240717	184600	30817	994	994	994	994	0
81	20240717	184500	30817	994	994	994	994	0
82	20240717	184400	30817	994	994	994	994	0
83	20240717	184300	30817	994	994	994	994	0
84	20240717	184200	30817	994	994	994	994	0
85	20240717	184100	30817	994	994	994	994	0
86	20240717	184000	30817	994	994	994	994	0
87	20240717	183900	30817	994	994	994	994	0
88	20240717	183800	30817	994	994	994	994	0
89	20240717	183700	30817	994	994	994	994	0
90	20240717	183600	30817	994	994	994	994	0
91	20240717	183500	30817	994	994	994	994	0
92	20240717	183400	30817	994	994	994	994	30
93	20240717	183300	30817	994	994	994	994	0
94	20240717	183200	30817	994	994	994	994	0
95	20240717	183100	30817	994	994	994	994	0
96	20240717	183000	30817	994	994	994	994	0
97	20240717	182900	30817	994	994	994	994	0
98	20240717	182800	30817	994	994	994	994	0
99	20240717	182700	30817	994	994	994	994	0
100	20240717	182600	30817	994	994	994	994	0
101	20240717	182500	30817	994	994	994	994	0
102	20240717	182400	30817	994	994	994	994	0
103	20240717	182300	30817	994	994	994	994	0
104	20240717	182200	30817	994	994	994	994	0
105	20240717	182100	30817	994	994	994	994	0
106	20240717	182000	30817	994	994	994	994	0
107	20240717	181900	30817	994	994	994	994	0
108	20240717	181800	30817	994	994	994	994	0
109	20240717	181700	30817	994	994	994	994	0
110	20240717	181600	30817	994	994	994	994	0
111	20240717	181500	30817	994	994	994	994	0
112	20240717	181400	30817	994	994	994	994	0
113	20240717	181300	30817	994	994	994	994	0
114	20240717	181200	30817	994	994	994	994	0
115	20240717	181100	30817	994	994	994	994	0
116	20240717	181000	30817	994	994	994	994	0
117	20240717	180900	30817	994	994	994	994	0
118	20240717	180800	30817	994	994	994	994	0
119	20240717	180700	30817	994	994	994	994	0
120	20240717	180600	30817	994	994	994	994	0
121	20240717	180500	30817	994	994	994	994	0
122	20240717	180400	30817	994	994	994	994	30
123	20240717	180300	30817	994	994	994	994	0
124	20240717	180200	30817	994	994	994	994	0
125	20240717	180100	30817	994	994	994	994	0
126	20240717	180000	30817	994	994	994	994	0
127	20240717	175900	30817	994	994	994	994	0
128	20240717	175800	30817	994	994	994	994	0
129	20240717	175700	30817	994	994	994	994	0
130	20240717	175600	30817	994	994	994	994	0
131	20240717	175500	30817	994	994	994	994	0
132	20240717	175400	30817	994	994	994	994	0
133	20240717	175300	30817	994	994	994	994	0
134	20240717	175200	30817	994	994	994	994	0
135	20240717	175100	30817	994	994	994	994	0
136	20240717	175000	30817	994	994	994	994	0
137	20240717	174900	30817	994	994	994	994	0
138	20240717	174800	30817	994	994	994	994	0
139	20240717	174700	30817	994	994	994	994	0
140	20240717	174600	30817	994	994	994	994	0
141	20240717	174500	30817	994	994	994	994	0
142	20240717	174400	30817	994	994	994	994	0
143	20240717	174300	30817	994	994	994	994	0
144	20240717	174200	30817	994	994	994	994	0
145	20240717	174100	30817	994	994	994	994	0
146	20240717	174000	30817	994	994	994	994	0
147	20240717	173900	30817	994	994	994	994	0
148	20240717	173800	30817	994	994	994	994	0
149	20240717	173700	30817	994	994	994	994	0
150	20240717	173600	30817	994	994	994	994	0
151	20240717	173500	30817	994	994	994	994	0
152	20240717	173400	30817	994	994	994	994	30
153	20240717	173300	30817	994	994	994	994	0
154	20240717	173200	30817	994	994	994	994	0
155	20240717	173100	30817	994	994	994	994	0
156	20240717	173000	30817	994	994	994	994	0
157	20240717	172900	30817	994	994	994	994	0
158	20240717	172800	30817	994	994	994	994	0
159	20240717	172700	30817	994	994	994	994	0
160	20240717	172600	30817	994	994	994	994	0
161	20240717	172500	30817	994	994	994	994	0
162	20240717	172400	30817	994	994	994	994	0
163	20240717	172300	30817	994	994	994	994	0
164	20240717	172200	30817	994	994	994	994	0
165	20240717	172100	30817	994	994	994	994	0
166	20240717	172000	30817	994	994	994	994	0
167	20240717	171900	30817	994	994	994	994	0
168	20240717	171800	30817	994	994	994	994	0
169	20240717	171700	30817	994	994	994	994	0
170	20240717	171600	30817	994	994	994	994	0
171	20240717	171500	30817	994	994	994	994	0
172	20240717	171400	30817	994	994	994	994	0
173	20240717	171300	30817	994	994	994	994	0
174	20240717	171200	30817	994	994	994	994	0
175	20240717	171100	30817	994	994	994	994	0
176	20240717	171000	30817	994	994	994	994	0
177	20240717	170900	30817	994	994	994	994	0
178	20240717	170800	30817	994	994	994	994	0
179	20240717	170700	30817	994	994	994	994	0
180	20240717	170600	30817	994	994	994	994	0
181	20240717	170500	30817	994	994	994	994	0
182	20240717	170400	30817	994	994	994	994	30
183	20240717	170300	30817	994	994	994	994	0
184	20240717	170200	30817	994	994	994	994	0
185	20240717	170100	30817	994	994	994	994	0
186	20240717	170000	30817	994	994	994	994	0
187	20240717	165900	30817	994	994	994	994	0
188	20240717	165800	30817	994	994	994	994	0
189	20240717	165700	30817	994	994	994	994	0
190	20240717	165600	30817	994	994	994	994	0
191	20240717	165500	30817	994	994	994	994	0
192	20240717	165400	30817	994	994	994	994	0
193	20240717	165300	30817	994	994	994	994	0
194	20240717	165200	30817	994	994	994	994	0
195	20240717	165100	30817	994	994	994	994	0
196	20240717	165000	30817	994	994	994	994	0
197	20240717	164900	30817	994	994	994	994	0
198	20240717	164800	30817	994	994	994	994	0
199	20240717	164700	30817	994	994	994	994	0
200	20240717	164600	30817	994	994	994	994	0
201	20240717	164500	30817	994	994	994	994	0
202	20240717	164400	30817	994	994	994	994	0
203	20240717	164300	30817	994	994	994	994	0
204	20240717	164200	30817	994	994	994	994	0
205	20240717	164100	30817	994	994	994	994	0
206	20240717	164000	30817	994	994	994	994	0
207	20240717	163900	30817	994	994	994	994	0
208	20240717	163800	30817	994	994	994	994	0
209	20240717	163700	30817	994	994	994	994	0
210	20240717	163600	30817	994	994	994	994	0
211	20240717	163500	30817	994	994	994	994	0
212	20240717	163400	30817	994	994	994	994	30
213	20240717	163300	30817	994	994	994	994	0
214	20240717	163200	30817	994	994	994	994	0
215	20240717	163100	30817	994	994	994	994	0
216	20240717	163000	30817	994	994	994	994	0
217	20240717	162900	30817	994	994	994	994	0
218	20240717	162800	30817	994	994	994	994	0
219	20240717	162700	30817	994	994	994	994	0
220	20240717	162600	30817	994	994	994	994	0
221	20240717	162500	30817	994	994	994	994	0
222	20240717	162400	30817	994	994	994	994	0
223	20240717	162300	30817	994	994	994	994	0
224	20240717	162200	30817	994	994	994	994	0
225	20240717	162100	30817	994	994	994	994	0
226	20240717	162000	30817	994	994	994	994	0
227	20240717	161900	30817	994	994	994	994	0
228	20240717	161800	30817	994	994	994	994	0
229	20240717	161700	30817	994	994	994	994	0
230	20240717	161600	30817	994	994	994	994	0
231	20240717	161500	30817	994	994	994	994	0
232	20240717	161400	30817	994	994	994	994	0
233	20240717	161300	30817	994	994	994	994	0
234	20240717	161200	30817	994	994	994	994	0
235	20240717	161100	30817	994	994	994	994	0
236	20240717	161000	30817	994	994	994	994	0
237	20240717	160900	30817	994	994	994	994	0
238	20240717	160800	30817	994	994	994	994	0
239	20240717	160700	30817	994	994	994	994	0
240	20240717	160600	30817	994	994	994	994	0
241	20240717	160500	30817	994	994	994	994	0
242	20240717	160400	30817	994	994	994	994	30
243	20240717	160300	30817	994	994	994	994	0
244	20240717	160200	30817	994	994	994	994	0
245	20240717	160100	30817	994	994	994	994	0
246	20240717	160000	30817	994	994	994	994	0
247	20240717	155900	30817	994	994	994	994	0
248	20240717	155800	30817	994	994	994	994	0
249	20240717	155700	30817	994	994	994	994	0
250	20240717	155600	30817	994	994	994	994	0
251	20240717	155500	30817	994	994	994	994	0
252	20240717	155400	30817	994	994	994	994	0
253	20240717	155300	30817	994	994	994	994	0
254	20240717	155200	30817	994	994	994	994	0
255	20240717	155100	30817	994	994	994	994	0
256	20240717	155000	30817	994	994	994	994	0
257	20240717	154900	30817	994	994	994	994	0
258	20240717	154800	30817	994	994	994	994	0
259	20240717	154700	30817	994	994	994	994	0
260	20240717	154600	30817	994	994	994	994	0
261	20240717	154500	30817	994	994	994	994	0
262	20240717	154400	30817	994	994	994	994	0
263	20240717	154300	30817	994	994	994	994	0
264	20240717	154200	30817	994	994	994	994	0
265	20240717	154100	30817	994	994	994	994	0
266	20240717	154000	30817	994	994	994	994	0
267	20240717	153900	30817	994	994	994	994	0
268	20240717	153800	30817	994	994	994	994	0
269	20240717	153700	30817	994	994	994	994	0
270	20240717	153600	30817	994	994	994	994	0
271	20240717	153500	30817	994	994	994	994	0
272	20240717	153400	30817	994	994	994	994	30
273	20240717	153300	30817	994	994	994	994	0
274	20240717	153200	30817	994	994	994	994	0
275	20240717	153100	30817	994	994	994	994	0
276	20240717	153000	30817	994	994	994	994	30
277	20240717	152900	997	997	997	997	997	0
278	20240717	152800	997	997	997	997	997	0
279	20240717	152700	997	997	997	997	997	0
280	20240717	152600	997	997	997	997	997	0
281	20240717	152500	997	997	997	997	997	0
282	20240717	152400	997	997	997	997	997	0
283	20240717	152300	997	997	997	997	997	0
284	20240717	152200	997	997	997	997	997	0
285	20240717	152100	997	997	997	997	997	0
286	20240717	152000	997	997	997	997	997	0
287	20240717	151900	997	997	997	997	997	0
288	20240717	151800	997	997	997	997	997	0
289	20240717	151700	997	997	997	997	997	0
290	20240717	151600	997	997	997	997	997	0
291	20240717	151500	997	997	997	997	997	0
292	20240717	151400	997	997	997	997	997	0
293	20240717	151300	997	997	997	997	997	0
294	20240717	151200	997	997	997	997	997	0
295	20240717	151100	997	997	997	997	997	0
296	20240717	151000	997	997	997	997	997	0
297	20240717	150900	997	997	997	997	997	0
298	20240717	150800	997	997	997	997	997	0
299	20240717	150700	997	997	997	997	997	0
300	20240717	150600	997	997	997	997	997	0
301	20240717	150500	997	997	997	997	997	0
302	20240717	150400	997	997	997	997	997	0
303	20240717	150300	997	997	997	997	997	0
304	20240717	150200	997	997	997	997	997	0
305	20240717	150100	997	997	997	997	997	0
306	20240717	150000	997	997	997	997	997	0
307	20240717	145900	997	997	997	997	997	0
308	20240717	145800	997	997	997	997	997	0
309	20240717	145700	997	997	997	997	997	0
310	20240717	145600	997	997	997	997	997	0
311	20240717	145500	997	997	997	997	997	0
312	20240717	145400	997	997	997	997	997	0
313	20240717	145300	997	997	997	997	997	0
314	20240717	145200	997	997	997	997	997	0
315	20240717	145100	997	997	997	997	997	0
316	20240717	145000	997	997	997	997	997	0
317	20240717	144900	997	997	997	997	997	0
318	20240717	144800	997	997	997	997	997	0
319	20240717	144700	997	997	997	997	997	0
320	20240717	144600	997	997	997	997	997	0
321	20240717	144500	997	997	997	997	997	0
322	20240717	144400	997	997	997	997	997	0
323	20240717	144300	997	997	997	997	997	0
324	20240717	144200	997	997	997	997	997	0
325	20240717	144100	997	997	997	997	997	0
326	20240717	144000	997	997	997	997	997	0
327	20240717	143900	997	997	997	997	997	0
328	20240717	143800	997	997	997	997	997	0
329	20240717	143700	997	997	997	997	997	0
330	20240717	143600	997	997	997	997	997	0
331	20240717	143500	997	997	997	997	997	0
332	20240717	143400	997	997	997	997	997	0
333	20240717	143300	997	997	997	997	997	0
334	20240717	143200	997	997	997	997	997	0
335	20240717	143100	997	997	997	997	997	0
336	20240717	143000	997	997	997	997	997	0
337	20240717	142900	997	997	997	997	997	0
338	20240717	142800	997	997	997	997	997	0
339	20240717	142700	997	997	997	997	997	0
340	20240717	142600	997	997	997	997	997	0
341	20240717	142500	997	997	997	997	997	0
342	20240717	142400	997	997	997	997	997	0
343	20240717	142300	997	997	997	997	997	0
344	20240717	142200	997	997	997	997	997	0
345	20240717	142100	997	997	997	997	997	0
346	20240717	142000	997	997	997	997	997	0
347	20240717	141900	997	997	997	997	997	0
348	20240717	141800	997	997	997	997	997	0
349	20240717	141700	997	997	997	997	997	0
350	20240717	141600	997	997	997	997	997	0
351	20240717	141500	997	997	997	997	997	0
352	20240717	141400	997	997	997	997	997	0
353	20240717	141300	997	997	997	997	997	0
354	20240717	141200	997	997	997	997	997	0
355	20240717	141100	997	997	997	997	997	0
356	20240717	141000	997	997	997	997	997	0
357	20240717	140900	997	997	997	997	997	0
358	20240717	140800	997	997	997	997	997	0
359	20240717	140700	997	997	997	997	997	0
360	20240717	140600	997	997	997	997	997	0
361	20240717	140500	997	997	997	997	997	0
362	20240717	140400	997	997	997	997	997	0
363	20240717	140300	997	997	997	997	997	0
364	20240717	140200	997	997	997	997	997	0
365	20240717	140100	997	997	997	997	997	0
366	20240717	140000	997	997	997	997	997	0
367	20240717	135900	997	997	997	997	997	0
368	20240717	135800	997	997	997	997	997	0
369	20240717	135700	997	997	997	997	997	0
370	20240717	135600	997	997	997	997	997	0
371	20240717	135500	997	997	997	997	997	0
372	20240717	135400	997	997	997	997	997	0
373	20240717	135300	997	997	997	997	997	0
374	20240717	135200	997	997	997	997	997	0
375	20240717	135100	997	997	997	997	997	0
376	20240717	135000	997	997	997	997	997	0
377	20240717	134900	997	997	997	997	997	0
378	20240717	134800	997	997	997	997	997	0
379	20240717	134700	997	997	997	997	997	0
380	20240717	134600	997	997	997	997	997	0
381	20240717	134500	997	997	997	997	997	0
382	20240717	134400	997	997	997	997	997	0
383	20240717	134300	997	997	997	997	997	0
384	20240717	134200	997	997	997	997	997	0
385	20240717	134100	997	997	997	997	997	0
386	20240717	134000	997	997	997	997	997	0
387	20240717	133900	997	997	997	997	997	0
388	20240717	133800	997	997	997	997	997	0
389	20240717	133700	997	997	997	997	997	0
390	20240717	133600	997	997	997	997	997	0
391	20240717	133500	997	997	997	997	997	0
392	20240717	133400	997	997	997	997	997	0
393	20240717	133300	997	997	997	997	997	0
394	20240717	133200	997	997	997	997	997	0
395	20240717	133100	997	997	997	997	997	0
396	20240717	133000	997	997	997	997	997	0
397	20240717	132900	997	997	997	997	997	0
398	20240717	132800	997	997	997	997	997	0
399	20240717	132700	997	997	997	997	997	0
400	20240717	132600	997	997	997	997	997	0
401	20240717	132500	997	997	997	997	997	0
402	20240717	132400	997	997	997	997	997	0
403	20240717	132300	997	997	997	997	997	0
404	20240717	132200	997	997	997	997	997	0
405	20240717	132100	997	997	997	997	997	0
406	20240717	132000	997	997	997	997	997	0
407	20240717	131900	997	997	997	997	997	0
408	20240717	131800	997	997	997	997	997	0
409	20240717	131700	997	997	997	997	997	0
410	20240717	131600	997	997	997	997	997	0
411	20240717	131500	997	997	997	997	997	0
412	20240717	131400	997	997	997	997	997	0
413	20240717	131300	997	997	997	997	997	0
414	20240717	131200	997	997	997	997	997	0
415	20240717	131100	997	997	997	997	997	0
416	20240717	131000	997	997	997	997	997	0
417	20240717	130900	997	997	997	997	997	0
418	20240717	130800	997	997	997	997	997	0
419	20240717	130700	997	997	997	997	997	0
420	20240717	130600	997	997	997	997	997	0
421	20240717	130500	997	997	997	997	997	0
422	20240717	130400	997	997	997	997	997	0
423	20240717	130300	997	997	997	997	997	0
424	20240717	130200	997	997	997	997	997	0
425	20240717	130100	997	997	997	997	997	0
426	20240717	130000	997	997	997	997	997	0
427	20240717	125900	997	997	997	997	997	0
428	20240717	125800	997	997	997	997	997	0
429	20240717	125700	997	997	997	997	997	0
430	20240717	125600	997	997	997	997	997	0
431	20240717	125500	997	997	997	997	997	0
432	20240717	125400	997	997	997	997	997	0
433	20240717	125300	997	997	997	997	997	0
434	20240717	125200	997	997	997	997	997	0
435	20240717	125100	997	997	997	997	997	0
436	20240717	125000	997	997	997	997	997	0
437	20240717	124900	997	997	997	997	997	0
438	20240717	124800	997	997	997	997	997	0
439	20240717	124700	997	997	997	997	997	0
440	20240717	124600	997	997	997	997	997	0
441	20240717	124500	997	997	997	997	997	0
442	20240717	124400	997	997	997	997	997	0
443	20240717	124300	997	997	997	997	997	0
444	20240717	124200	997	997	997	997	997	0
445	20240717	124100	997	997	997	997	997	0
446	20240717	124000	997	997	997	997	997	0
447	20240717	123900	997	997	997	997	997	0
448	20240717	123800	997	997	997	997	997	0
449	20240717	123700	997	997	997	997	997	0
450	20240717	123600	997	997	997	997	997	0
451	20240717	123500	997	997	997	997	997	0
452	20240717	123400	997	997	997	997	997	0
453	20240717	123300	997	997	997	997	997	0
454	20240717	123200	997	997	997	997	997	0
455	20240717	123100	997	997	997	997	997	0
456	20240717	123000	997	997	997	997	997	0
457	20240717	122900	997	997	997	997	997	0
458	20240717	122800	997	997	997	997	997	0
459	20240717	122700	997	997	997	997	997	0
460	20240717	122600	997	997	997	997	997	0
461	20240717	122500	997	997	997	997	997	0
462	20240717	122400	997	997	997	997	997	0
463	20240717	122300	997	997	997	997	997	0
464	20240717	122200	997	997	997	997	997	0
465	20240717	122100	997	997	997	997	997	0
466	20240717	122000	997	997	997	997	997	0
467	20240717	121900	997	997	997	997	997	0
468	20240717	121800	997	997	997	997	997	0
469	20240717	121700	997	997	997	997	997	0
470	20240717	121600	997	997	997	997	997	0
471	20240717	121500	997	997	997	997	997	0
472	20240717	121400	997	997	997	997	997	0
473	20240717	121300	997	997	997	997	997	0
474	20240717	121200	997	997	997	997	997	0
475	20240717	121100	997	997	997	997	997	0
476	20240717	121000	997	997	997	997	997	0
477	20240717	120900	997	997	997	997	997	0
478	20240717	120800	997	997	997	997	997	0
479	20240717	120700	997	997	997	997	997	0
480	20240717	120600	997	997	997	997	997	0
481	20240717	120500	997	997	997	997	997	0
482	20240717	120400	997	997	997	997	997	0
483	20240717	120300	997	997	997	997	997	0
484	20240717	120200	997	997	997	997	997	0
485	20240717	120100	997	997	997	997	997	0
486	20240717	120000	997	997	997	997	997	0
487	20240717	115900	997	997	997	997	997	0
488	20240717	115800	997	997	997	997	997	0
489	20240717	115700	997	997	997	997	997	0
490	20240717	115600	997	997	997	997	997	0
491	20240717	115500	997	997	997	997	997	0
492	20240717	115400	997	997	997	997	997	0
493	20240717	115300	997	997	997	997	997	0
494	20240717	115200	997	997	997	997	997	0
495	20240717	115100	997	997	997	997	997	0
496	20240717	115000	997	997	997	997	997	0
497	20240717	114900	997	997	997	997	997	0
498	20240717	114800	997	997	997	997	997	0
499	20240717	114700	997	997	997	997	997	0
500	20240717	114600	997	997	997	997	997	0
501	20240717	114500	997	997	997	997	997	0
502	20240717	114400	997	997	997	997	997	0
503	20240717	114300	997	997	997	997	997	0
504	20240717	114200	997	997	997	997	997	0
505	20240717	114100	997	997	997	997	997	0
506	20240717	114000	997	997	997	997	997	0
507	20240717	113900	997	997	997	997	997	0
508	20240717	113800	997	997	997	997	997	0
509	20240717	113700	997	997	997	997	997	0
510	20240717	113600	997	997	997	997	997	0
511	20240717	113500	997	997	997	997	997	0
512	20240717	113400	997	997	997	997	997	0
513	20240717	113300	997	997	997	997	997	0
514	20240717	113200	997	997	997	997	997	0
515	20240717	113100	997	997	997	997	997	0
516	20240717	113000	997	997	997	997	997	0
517	20240717	112900	997	997	997	997	997	0
518	20240717	112800	997	997	997	997	997	0
519	20240717	112700	997	997	997	997	997	0
520	20240717	112600	997	997	997	997	997	0
521	20240717	112500	997	997	997	997	997	0
522	20240717	112400	997	997	997	997	997	0
523	20240717	112300	997	997	997	997	997	0
524	20240717	112200	997	997	997	997	997	0
525	20240717	112100	997	997	997	997	997	0
526	20240717	112000	997	997	997	997	997	0
527	20240717	111900	997	997	997	997	997	0
528	20240717	111800	997	997	997	997	997	0
529	20240717	111700	997	997	997	997	997	0
530	20240717	111600	997	997	997	997	997	0
531	20240717	111500	997	997	997	997	997	0
532	20240717	111400	997	997	997	997	997	0
533	20240717	111300	997	997	997	997	997	0
534	20240717	111200	997	997	997	997	997	0
535	20240717	111100	997	997	997	997	997	0
536	20240717	111000	997	997	997	997	997	0
537	20240717	110900	997	997	997	997	997	0
538	20240717	110800	997	997	997	997	997	0
539	20240717	110700	997	997	997	997	997	0
540	20240717	110600	997	997	997	997	997	0
541	20240717	110500	997	997	997	997	997	0
542	20240717	110400	997	997	997	997	997	0
543	20240717	110300	997	997	997	997	997	0
544	20240717	110200	997	997	997	997	997	0
545	20240717	110100	997	997	997	997	997	0
546	20240717	110000	997	997	997	997	997	0
547	20240717	105900	997	997	997	997	997	0
548	20240717	105800	997	997	997	997	997	0
549	20240717	105700	997	997	997	997	997	0
550	20240717	105600	997	997	997	997	997	0
551	20240717	105500	997	997	997	997	997	0
552	20240717	105400	997	997	997	997	997	0
553	20240717	105300	997	997	997	997	997	0
554	20240717	105200	997	997	997	997	997	0
555	20240717	105100	997	997	997	997	997	0
556	20240717	105000	997	997	997	997	997	0
557	20240717	104900	997	997	997	997	997	0
558	20240717	104800	997	997	997	997	997	0
559	20240717	104700	997	997	997	997	997	0
560	20240717	104600	997	997	997	997	997	0
561	20240717	104500	997	997	997	997	997	0
562	20240717	104400	997	997	997	997	997	0
563	20240717	104300	997	997	997	997	997	0
564	20240717	104200	997	997	997	997	997	0
565	20240717	104100	997	997	997	997	997	0
566	20240717	104000	997	997	997	997	997	0
567	20240717	103900	997	997	997	997	997	0
568	20240717	103800	997	997	997	997	997	0
569	20240717	103700	997	997	997	997	997	0
570	20240717	103600	997	997	997	997	997	0
571	20240717	103500	997	997	997	997	997	0
572	20240717	103400	997	997	997	997	997	0
573	20240717	103300	997	997	997	997	997	0
574	20240717	103200	997	997	997	997	997	0
575	20240717	103100	997	997	997	997	997	0
576	20240717	103000	997	997	997	997	997	0
577	20240717	102900	997	997	997	997	997	0
578	20240717	102800	997	997	997	997	997	0
579	20240717	102700	997	997	997	997	997	0
580	20240717	102600	997	997	997	997	997	0
581	20240717	102500	997	997	997	997	997	0
582	20240717	102400	997	997	997	997	997	0
583	20240717	102300	997	997	997	997	997	0
584	20240717	102200	997	997	997	997	997	0
585	20240717	102100	997	997	997	997	997	0
586	20240717	102000	997	997	997	997	997	0
587	20240717	101900	997	997	997	997	997	0
588	20240717	101800	997	997	997	997	997	0
589	20240717	101700	997	997	997	997	997	0
590	20240717	101600	997	997	997	997	997	0
591	20240717	101500	997	997	997	997	997	0
592	20240717	101400	997	997	997	997	997	0
593	20240717	101300	997	997	997	997	997	0
594	20240717	101200	997	997	997	997	997	0
595	20240717	101100	997	997	997	997	997	0
596	20240717	101000	997	997	997	997	997	0
597	20240717	100900	997	997	997	997	997	0
598	20240717	100800	997	997	997	997	997	0
599	20240717	100700	997	997	997	997	997	0
600	20240717	100600	997	997	997	997	997	0
601	20240717	100500	997	997	997	997	997	0
602	20240717	100400	997	997	997	997	997	0
603	20240717	100300	997	997	997	997	997	0
604	20240717	100200	997	997	997	997	997	0
605	20240717	100100	997	997	997	997	997	0
606	20240717	100000	997	997	997	997	997	0
607	20240717	095900	997	997	997	997	997	0
608	20240717	095800	997	997	997	997	997	0
609	20240717	095700	997	997	997	997	997	0
610	20240717	095600	997	997	997	997	997	0
611	20240717	095500	997	997	997	997	997	0
612	20240717	095400	997	997	997	997	997	0
613	20240717	095300	997	997	997	997	997	0
614	20240717	095200	997	997	997	997	997	0
615	20240717	095100	997	997	997	997	997	0
616	20240717	095000	997	997	997	997	997	0
617	20240717	094900	997	997	997	997	997	0
618	20240717	094800	997	997	997	997	997	0
619	20240717	094700	997	997	997	997	997	0
620	20240717	094600	997	997	997	997	997	0
621	20240717	094500	997	997	997	997	997	0
622	20240717	094400	997	997	997	997	997	0
623	20240717	094300	997	997	997	997	997	0
624	20240717	094200	997	997	997	997	997	0
625	20240717	094100	997	997	997	997	997	0
626	20240717	094000	997	997	997	997	997	0
627	20240717	093900	997	997	997	997	997	0
628	20240717	093800	997	997	997	997	997	0
629	20240717	093700	997	997	997	997	997	0
630	20240717	093600	997	997	997	997	997	0
631	20240717	093500	997	997	997	997	997	0
632	20240717	093400	997	997	997	997	997	0
633	20240717	093300	997	997	997	997	997	0
634	20240717	093200	997	997	997	997	997	0
635	20240717	093100	997	997	997	997	997	0
636	20240717	093000	997	997	997	997	997	0
637	20240717	092900	997	997	997	997	997	0
638	20240717	092800	997	997	997	997	997	0
639	20240717	092700	997	997	997	997	997	0
640	20240717	092600	997	997	997	997	997	0
641	20240717	092500	997	997	997	997	997	0
642	20240717	092400	997	997	997	997	997	0
643	20240717	092300	997	997	997	997	997	0
644	20240717	092200	997	997	997	997	997	0
645	20240717	092100	997	997	997	997	997	0
646	20240717	092000	997	997	997	997	997	0
647	20240717	091900	997	997	997	997	997	0
648	20240717	091800	997	997	997	997	997	0
649	20240717	091700	997	997	997	997	997	0
650	20240717	091600	997	997	997	997	997	0
651	20240717	091500	997	997	997	997	997	0
652	20240717	091400	997	997	997	997	997	0
653	20240717	091300	997	997	997	997	997	0
654	20240717	091200	997	997	997	997	997	0
655	20240717	091100	997	997	997	997	997	0
656	20240717	091000	997	997	997	997	997	0
657	20240717	090900	997	997	997	997	997	0
658	20240717	090800	997	997	997	997	997	0
659	20240717	090700	997	997	997	997	997	0
660	20240717	090600	997	997	997	997	997	0
661	20240717	090500	997	997	997	997	997	0
662	20240717	090400	997	997	997	997	997	0
663	20240717	090300	997	997	997	997	997	0
664	20240717	090200	997	997	997	997	997	0
665	20240717	090100	997	997	997	997	997	0
666	20240717	090000	997	997	997	997	997	1