KissMeData/092590/min/candle-20240813.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240813	195900	8767	797	797	797	797	10
3	20240813	195800	8767	797	797	797	797	0
4	20240813	195700	8767	797	797	797	797	0
5	20240813	195600	8767	797	797	797	797	0
6	20240813	195500	8767	797	797	797	797	0
7	20240813	195400	8767	797	797	797	797	0
8	20240813	195300	8767	797	797	797	797	0
9	20240813	195200	8767	797	797	797	797	0
10	20240813	195100	8767	797	797	797	797	0
11	20240813	195000	8767	797	797	797	797	0
12	20240813	194900	8767	797	797	797	797	0
13	20240813	194800	8767	797	797	797	797	0
14	20240813	194700	8767	797	797	797	797	0
15	20240813	194600	8767	797	797	797	797	0
16	20240813	194500	8767	797	797	797	797	0
17	20240813	194400	8767	797	797	797	797	0
18	20240813	194300	8767	797	797	797	797	0
19	20240813	194200	8767	797	797	797	797	0
20	20240813	194100	8767	797	797	797	797	0
21	20240813	194000	8767	797	797	797	797	0
22	20240813	193900	8767	797	797	797	797	0
23	20240813	193800	8767	797	797	797	797	0
24	20240813	193700	8767	797	797	797	797	0
25	20240813	193600	8767	797	797	797	797	0
26	20240813	193500	8767	797	797	797	797	0
27	20240813	193400	8767	797	797	797	797	0
28	20240813	193300	8767	797	797	797	797	0
29	20240813	193200	8767	797	797	797	797	0
30	20240813	193100	8767	797	797	797	797	0
31	20240813	193000	8767	797	797	797	797	0
32	20240813	192900	8767	797	797	797	797	10
33	20240813	192800	8767	797	797	797	797	0
34	20240813	192700	8767	797	797	797	797	0
35	20240813	192600	8767	797	797	797	797	0
36	20240813	192500	8767	797	797	797	797	0
37	20240813	192400	8767	797	797	797	797	0
38	20240813	192300	8767	797	797	797	797	0
39	20240813	192200	8767	797	797	797	797	0
40	20240813	192100	8767	797	797	797	797	0
41	20240813	192000	8767	797	797	797	797	0
42	20240813	191900	8767	797	797	797	797	0
43	20240813	191800	8767	797	797	797	797	0
44	20240813	191700	8767	797	797	797	797	0
45	20240813	191600	8767	797	797	797	797	0
46	20240813	191500	8767	797	797	797	797	0
47	20240813	191400	8767	797	797	797	797	0
48	20240813	191300	8767	797	797	797	797	0
49	20240813	191200	8767	797	797	797	797	0
50	20240813	191100	8767	797	797	797	797	0
51	20240813	191000	8767	797	797	797	797	0
52	20240813	190900	8767	797	797	797	797	0
53	20240813	190800	8767	797	797	797	797	0
54	20240813	190700	8767	797	797	797	797	0
55	20240813	190600	8767	797	797	797	797	0
56	20240813	190500	8767	797	797	797	797	0
57	20240813	190400	8767	797	797	797	797	0
58	20240813	190300	8767	797	797	797	797	0
59	20240813	190200	8767	797	797	797	797	0
60	20240813	190100	8767	797	797	797	797	0
61	20240813	190000	8767	797	797	797	797	0
62	20240813	185900	8767	797	797	797	797	10
63	20240813	185800	8767	797	797	797	797	0
64	20240813	185700	8767	797	797	797	797	0
65	20240813	185600	8767	797	797	797	797	0
66	20240813	185500	8767	797	797	797	797	0
67	20240813	185400	8767	797	797	797	797	0
68	20240813	185300	8767	797	797	797	797	0
69	20240813	185200	8767	797	797	797	797	0
70	20240813	185100	8767	797	797	797	797	0
71	20240813	185000	8767	797	797	797	797	0
72	20240813	184900	8767	797	797	797	797	0
73	20240813	184800	8767	797	797	797	797	0
74	20240813	184700	8767	797	797	797	797	0
75	20240813	184600	8767	797	797	797	797	0
76	20240813	184500	8767	797	797	797	797	0
77	20240813	184400	8767	797	797	797	797	0
78	20240813	184300	8767	797	797	797	797	0
79	20240813	184200	8767	797	797	797	797	0
80	20240813	184100	8767	797	797	797	797	0
81	20240813	184000	8767	797	797	797	797	0
82	20240813	183900	8767	797	797	797	797	0
83	20240813	183800	8767	797	797	797	797	0
84	20240813	183700	8767	797	797	797	797	0
85	20240813	183600	8767	797	797	797	797	0
86	20240813	183500	8767	797	797	797	797	0
87	20240813	183400	8767	797	797	797	797	0
88	20240813	183300	8767	797	797	797	797	0
89	20240813	183200	8767	797	797	797	797	0
90	20240813	183100	8767	797	797	797	797	0
91	20240813	183000	8767	797	797	797	797	0
92	20240813	182900	8767	797	797	797	797	10
93	20240813	182800	8767	797	797	797	797	0
94	20240813	182700	8767	797	797	797	797	0
95	20240813	182600	8767	797	797	797	797	0
96	20240813	182500	8767	797	797	797	797	0
97	20240813	182400	8767	797	797	797	797	0
98	20240813	182300	8767	797	797	797	797	0
99	20240813	182200	8767	797	797	797	797	0
100	20240813	182100	8767	797	797	797	797	0
101	20240813	182000	8767	797	797	797	797	0
102	20240813	181900	8767	797	797	797	797	0
103	20240813	181800	8767	797	797	797	797	0
104	20240813	181700	8767	797	797	797	797	0
105	20240813	181600	8767	797	797	797	797	0
106	20240813	181500	8767	797	797	797	797	0
107	20240813	181400	8767	797	797	797	797	0
108	20240813	181300	8767	797	797	797	797	0
109	20240813	181200	8767	797	797	797	797	0
110	20240813	181100	8767	797	797	797	797	0
111	20240813	181000	8767	797	797	797	797	0
112	20240813	180900	8767	797	797	797	797	0
113	20240813	180800	8767	797	797	797	797	0
114	20240813	180700	8767	797	797	797	797	0
115	20240813	180600	8767	797	797	797	797	0
116	20240813	180500	8767	797	797	797	797	0
117	20240813	180400	8767	797	797	797	797	0
118	20240813	180300	8767	797	797	797	797	0
119	20240813	180200	8767	797	797	797	797	0
120	20240813	180100	8767	797	797	797	797	0
121	20240813	180000	8767	797	797	797	797	0
122	20240813	175900	8767	797	797	797	797	10
123	20240813	175800	8767	797	797	797	797	0
124	20240813	175700	8767	797	797	797	797	0
125	20240813	175600	8767	797	797	797	797	0
126	20240813	175500	8767	797	797	797	797	0
127	20240813	175400	8767	797	797	797	797	0
128	20240813	175300	8767	797	797	797	797	0
129	20240813	175200	8767	797	797	797	797	0
130	20240813	175100	8767	797	797	797	797	0
131	20240813	175000	8767	797	797	797	797	0
132	20240813	174900	8767	797	797	797	797	0
133	20240813	174800	8767	797	797	797	797	0
134	20240813	174700	8767	797	797	797	797	0
135	20240813	174600	8767	797	797	797	797	0
136	20240813	174500	8767	797	797	797	797	0
137	20240813	174400	8767	797	797	797	797	0
138	20240813	174300	8767	797	797	797	797	0
139	20240813	174200	8767	797	797	797	797	0
140	20240813	174100	8767	797	797	797	797	0
141	20240813	174000	8767	797	797	797	797	0
142	20240813	173900	8767	797	797	797	797	0
143	20240813	173800	8767	797	797	797	797	0
144	20240813	173700	8767	797	797	797	797	0
145	20240813	173600	8767	797	797	797	797	0
146	20240813	173500	8767	797	797	797	797	0
147	20240813	173400	8767	797	797	797	797	0
148	20240813	173300	8767	797	797	797	797	0
149	20240813	173200	8767	797	797	797	797	0
150	20240813	173100	8767	797	797	797	797	0
151	20240813	173000	8767	797	797	797	797	0
152	20240813	172900	8767	797	797	797	797	10
153	20240813	172800	8767	797	797	797	797	0
154	20240813	172700	8767	797	797	797	797	0
155	20240813	172600	8767	797	797	797	797	0
156	20240813	172500	8767	797	797	797	797	0
157	20240813	172400	8767	797	797	797	797	0
158	20240813	172300	8767	797	797	797	797	0
159	20240813	172200	8767	797	797	797	797	0
160	20240813	172100	8767	797	797	797	797	0
161	20240813	172000	8767	797	797	797	797	0
162	20240813	171900	8767	797	797	797	797	0
163	20240813	171800	8767	797	797	797	797	0
164	20240813	171700	8767	797	797	797	797	0
165	20240813	171600	8767	797	797	797	797	0
166	20240813	171500	8767	797	797	797	797	0
167	20240813	171400	8767	797	797	797	797	0
168	20240813	171300	8767	797	797	797	797	0
169	20240813	171200	8767	797	797	797	797	0
170	20240813	171100	8767	797	797	797	797	0
171	20240813	171000	8767	797	797	797	797	0
172	20240813	170900	8767	797	797	797	797	0
173	20240813	170800	8767	797	797	797	797	0
174	20240813	170700	8767	797	797	797	797	0
175	20240813	170600	8767	797	797	797	797	0
176	20240813	170500	8767	797	797	797	797	0
177	20240813	170400	8767	797	797	797	797	0
178	20240813	170300	8767	797	797	797	797	0
179	20240813	170200	8767	797	797	797	797	0
180	20240813	170100	8767	797	797	797	797	0
181	20240813	170000	8767	797	797	797	797	0
182	20240813	165900	8767	797	797	797	797	10
183	20240813	165800	8767	797	797	797	797	0
184	20240813	165700	8767	797	797	797	797	0
185	20240813	165600	8767	797	797	797	797	0
186	20240813	165500	8767	797	797	797	797	0
187	20240813	165400	8767	797	797	797	797	0
188	20240813	165300	8767	797	797	797	797	0
189	20240813	165200	8767	797	797	797	797	0
190	20240813	165100	8767	797	797	797	797	0
191	20240813	165000	8767	797	797	797	797	0
192	20240813	164900	8767	797	797	797	797	0
193	20240813	164800	8767	797	797	797	797	0
194	20240813	164700	8767	797	797	797	797	0
195	20240813	164600	8767	797	797	797	797	0
196	20240813	164500	8767	797	797	797	797	0
197	20240813	164400	8767	797	797	797	797	0
198	20240813	164300	8767	797	797	797	797	0
199	20240813	164200	8767	797	797	797	797	0
200	20240813	164100	8767	797	797	797	797	0
201	20240813	164000	8767	797	797	797	797	0
202	20240813	163900	8767	797	797	797	797	0
203	20240813	163800	8767	797	797	797	797	0
204	20240813	163700	8767	797	797	797	797	0
205	20240813	163600	8767	797	797	797	797	0
206	20240813	163500	8767	797	797	797	797	0
207	20240813	163400	8767	797	797	797	797	0
208	20240813	163300	8767	797	797	797	797	0
209	20240813	163200	8767	797	797	797	797	0
210	20240813	163100	8767	797	797	797	797	0
211	20240813	163000	8767	797	797	797	797	0
212	20240813	162900	8767	797	797	797	797	10
213	20240813	162800	8767	797	797	797	797	0
214	20240813	162700	8767	797	797	797	797	0
215	20240813	162600	8767	797	797	797	797	0
216	20240813	162500	8767	797	797	797	797	0
217	20240813	162400	8767	797	797	797	797	0
218	20240813	162300	8767	797	797	797	797	0
219	20240813	162200	8767	797	797	797	797	0
220	20240813	162100	8767	797	797	797	797	0
221	20240813	162000	8767	797	797	797	797	0
222	20240813	161900	8767	797	797	797	797	0
223	20240813	161800	8767	797	797	797	797	0
224	20240813	161700	8767	797	797	797	797	0
225	20240813	161600	8767	797	797	797	797	0
226	20240813	161500	8767	797	797	797	797	0
227	20240813	161400	8767	797	797	797	797	0
228	20240813	161300	8767	797	797	797	797	0
229	20240813	161200	8767	797	797	797	797	0
230	20240813	161100	8767	797	797	797	797	0
231	20240813	161000	8767	797	797	797	797	0
232	20240813	160900	8767	797	797	797	797	0
233	20240813	160800	8767	797	797	797	797	0
234	20240813	160700	8767	797	797	797	797	0
235	20240813	160600	8767	797	797	797	797	0
236	20240813	160500	8767	797	797	797	797	0
237	20240813	160400	8767	797	797	797	797	0
238	20240813	160300	8767	797	797	797	797	0
239	20240813	160200	8767	797	797	797	797	0
240	20240813	160100	8767	797	797	797	797	0
241	20240813	160000	8767	797	797	797	797	0
242	20240813	155900	8767	797	797	797	797	10
243	20240813	155800	8767	797	797	797	797	0
244	20240813	155700	8767	797	797	797	797	0
245	20240813	155600	8767	797	797	797	797	0
246	20240813	155500	8767	797	797	797	797	0
247	20240813	155400	8767	797	797	797	797	0
248	20240813	155300	8767	797	797	797	797	0
249	20240813	155200	8767	797	797	797	797	0
250	20240813	155100	8767	797	797	797	797	0
251	20240813	155000	8767	797	797	797	797	0
252	20240813	154900	8767	797	797	797	797	0
253	20240813	154800	8767	797	797	797	797	0
254	20240813	154700	8767	797	797	797	797	0
255	20240813	154600	8767	797	797	797	797	0
256	20240813	154500	8767	797	797	797	797	0
257	20240813	154400	8767	797	797	797	797	0
258	20240813	154300	8767	797	797	797	797	0
259	20240813	154200	8767	797	797	797	797	0
260	20240813	154100	8767	797	797	797	797	0
261	20240813	154000	8767	797	797	797	797	0
262	20240813	153900	8767	797	797	797	797	0
263	20240813	153800	8767	797	797	797	797	0
264	20240813	153700	8767	797	797	797	797	0
265	20240813	153600	8767	797	797	797	797	0
266	20240813	153500	8767	797	797	797	797	0
267	20240813	153400	8767	797	797	797	797	0
268	20240813	153300	8767	797	797	797	797	0
269	20240813	153200	8767	797	797	797	797	0
270	20240813	153100	8767	797	797	797	797	0
271	20240813	153000	8767	797	797	797	797	0
272	20240813	152900	8767	797	797	797	797	0
273	20240813	152800	8767	797	797	797	797	0
274	20240813	152700	8767	797	797	797	797	0
275	20240813	152600	8767	797	797	797	797	0
276	20240813	152500	8767	797	797	797	797	0
277	20240813	152400	8767	797	797	797	797	0
278	20240813	152300	8767	797	797	797	797	0
279	20240813	152200	8767	797	797	797	797	0
280	20240813	152100	8767	797	797	797	797	0
281	20240813	152000	8767	797	797	797	797	0
282	20240813	151900	8767	797	797	797	797	0
283	20240813	151800	8767	797	797	797	797	0
284	20240813	151700	8767	797	797	797	797	0
285	20240813	151600	8767	797	797	797	797	0
286	20240813	151500	8767	797	797	797	797	0
287	20240813	151400	8767	797	797	797	797	0
288	20240813	151300	8767	797	797	797	797	0
289	20240813	151200	8767	797	797	797	797	0
290	20240813	151100	8767	797	797	797	797	0
291	20240813	151000	8767	797	797	797	797	0
292	20240813	150900	8767	797	797	797	797	0
293	20240813	150800	8767	797	797	797	797	0
294	20240813	150700	8767	797	797	797	797	0
295	20240813	150600	8767	797	797	797	797	0
296	20240813	150500	8767	797	797	797	797	0
297	20240813	150400	8767	797	797	797	797	0
298	20240813	150300	8767	797	797	797	797	0
299	20240813	150200	8767	797	797	797	797	0
300	20240813	150100	8767	797	797	797	797	0
301	20240813	150000	8767	797	797	797	797	0
302	20240813	145900	8767	797	797	797	797	0
303	20240813	145800	8767	797	797	797	797	0
304	20240813	145700	8767	797	797	797	797	0
305	20240813	145600	8767	797	797	797	797	0
306	20240813	145500	8767	797	797	797	797	0
307	20240813	145400	8767	797	797	797	797	0
308	20240813	145300	8767	797	797	797	797	0
309	20240813	145200	8767	797	797	797	797	0
310	20240813	145100	8767	797	797	797	797	0
311	20240813	145000	8767	797	797	797	797	0
312	20240813	144900	8767	797	797	797	797	0
313	20240813	144800	8767	797	797	797	797	0
314	20240813	144700	8767	797	797	797	797	0
315	20240813	144600	8767	797	797	797	797	0
316	20240813	144500	8767	797	797	797	797	0
317	20240813	144400	8767	797	797	797	797	0
318	20240813	144300	8767	797	797	797	797	0
319	20240813	144200	8767	797	797	797	797	0
320	20240813	144100	8767	797	797	797	797	0
321	20240813	144000	8767	797	797	797	797	0
322	20240813	143900	8767	797	797	797	797	0
323	20240813	143800	8767	797	797	797	797	0
324	20240813	143700	8767	797	797	797	797	0
325	20240813	143600	8767	797	797	797	797	0
326	20240813	143500	8767	797	797	797	797	0
327	20240813	143400	8767	797	797	797	797	0
328	20240813	143300	8767	797	797	797	797	0
329	20240813	143200	8767	797	797	797	797	0
330	20240813	143100	8767	797	797	797	797	0
331	20240813	143000	8767	797	797	797	797	0
332	20240813	142900	8767	797	797	797	797	0
333	20240813	142800	8767	797	797	797	797	0
334	20240813	142700	8767	797	797	797	797	0
335	20240813	142600	8767	797	797	797	797	0
336	20240813	142500	8767	797	797	797	797	0
337	20240813	142400	8767	797	797	797	797	0
338	20240813	142300	8767	797	797	797	797	0
339	20240813	142200	8767	797	797	797	797	0
340	20240813	142100	8767	797	797	797	797	0
341	20240813	142000	8767	797	797	797	797	0
342	20240813	141900	8767	797	797	797	797	0
343	20240813	141800	8767	797	797	797	797	0
344	20240813	141700	8767	797	797	797	797	0
345	20240813	141600	8767	797	797	797	797	0
346	20240813	141500	8767	797	797	797	797	0
347	20240813	141400	8767	797	797	797	797	0
348	20240813	141300	8767	797	797	797	797	0
349	20240813	141200	8767	797	797	797	797	0
350	20240813	141100	8767	797	797	797	797	0
351	20240813	141000	8767	797	797	797	797	0
352	20240813	140900	8767	797	797	797	797	0
353	20240813	140800	8767	797	797	797	797	0
354	20240813	140700	8767	797	797	797	797	0
355	20240813	140600	8767	797	797	797	797	0
356	20240813	140500	8767	797	797	797	797	0
357	20240813	140400	8767	797	797	797	797	0
358	20240813	140300	8767	797	797	797	797	0
359	20240813	140200	8767	797	797	797	797	0
360	20240813	140100	8767	797	797	797	797	0
361	20240813	140000	8767	797	797	797	797	0
362	20240813	135900	8767	797	797	797	797	0
363	20240813	135800	8767	797	797	797	797	0
364	20240813	135700	8767	797	797	797	797	0
365	20240813	135600	8767	797	797	797	797	0
366	20240813	135500	8767	797	797	797	797	0
367	20240813	135400	8767	797	797	797	797	0
368	20240813	135300	8767	797	797	797	797	0
369	20240813	135200	8767	797	797	797	797	0
370	20240813	135100	8767	797	797	797	797	0
371	20240813	135000	8767	797	797	797	797	0
372	20240813	134900	8767	797	797	797	797	0
373	20240813	134800	8767	797	797	797	797	0
374	20240813	134700	8767	797	797	797	797	0
375	20240813	134600	8767	797	797	797	797	0
376	20240813	134500	8767	797	797	797	797	0
377	20240813	134400	8767	797	797	797	797	0
378	20240813	134300	8767	797	797	797	797	0
379	20240813	134200	8767	797	797	797	797	0
380	20240813	134100	8767	797	797	797	797	0
381	20240813	134000	8767	797	797	797	797	0
382	20240813	133900	8767	797	797	797	797	0
383	20240813	133800	8767	797	797	797	797	0
384	20240813	133700	8767	797	797	797	797	0
385	20240813	133600	8767	797	797	797	797	0
386	20240813	133500	8767	797	797	797	797	0
387	20240813	133400	8767	797	797	797	797	0
388	20240813	133300	8767	797	797	797	797	0
389	20240813	133200	8767	797	797	797	797	0
390	20240813	133100	8767	797	797	797	797	0
391	20240813	133000	8767	797	797	797	797	0
392	20240813	132900	8767	797	797	797	797	0
393	20240813	132800	8767	797	797	797	797	0
394	20240813	132700	8767	797	797	797	797	0
395	20240813	132600	8767	797	797	797	797	0
396	20240813	132500	8767	797	797	797	797	0
397	20240813	132400	8767	797	797	797	797	0
398	20240813	132300	8767	797	797	797	797	0
399	20240813	132200	8767	797	797	797	797	0
400	20240813	132100	8767	797	797	797	797	0
401	20240813	132000	8767	797	797	797	797	0
402	20240813	131900	8767	797	797	797	797	0
403	20240813	131800	8767	797	797	797	797	0
404	20240813	131700	8767	797	797	797	797	0
405	20240813	131600	8767	797	797	797	797	0
406	20240813	131500	8767	797	797	797	797	0
407	20240813	131400	8767	797	797	797	797	0
408	20240813	131300	8767	797	797	797	797	0
409	20240813	131200	8767	797	797	797	797	0
410	20240813	131100	8767	797	797	797	797	0
411	20240813	131000	8767	797	797	797	797	0
412	20240813	130900	8767	797	797	797	797	0
413	20240813	130800	8767	797	797	797	797	0
414	20240813	130700	8767	797	797	797	797	0
415	20240813	130600	8767	797	797	797	797	0
416	20240813	130500	8767	797	797	797	797	0
417	20240813	130400	8767	797	797	797	797	0
418	20240813	130300	8767	797	797	797	797	0
419	20240813	130200	8767	797	797	797	797	0
420	20240813	130100	8767	797	797	797	797	0
421	20240813	130000	8767	797	797	797	797	0
422	20240813	125900	8767	797	797	797	797	0
423	20240813	125800	8767	797	797	797	797	0
424	20240813	125700	8767	797	797	797	797	0
425	20240813	125600	8767	797	797	797	797	0
426	20240813	125500	8767	797	797	797	797	0
427	20240813	125400	8767	797	797	797	797	0
428	20240813	125300	8767	797	797	797	797	0
429	20240813	125200	8767	797	797	797	797	0
430	20240813	125100	8767	797	797	797	797	0
431	20240813	125000	8767	797	797	797	797	0
432	20240813	124900	8767	797	797	797	797	0
433	20240813	124800	8767	797	797	797	797	0
434	20240813	124700	8767	797	797	797	797	0
435	20240813	124600	8767	797	797	797	797	0
436	20240813	124500	8767	797	797	797	797	0
437	20240813	124400	8767	797	797	797	797	0
438	20240813	124300	8767	797	797	797	797	0
439	20240813	124200	8767	797	797	797	797	0
440	20240813	124100	8767	797	797	797	797	0
441	20240813	124000	8767	797	797	797	797	0
442	20240813	123900	8767	797	797	797	797	0
443	20240813	123800	8767	797	797	797	797	0
444	20240813	123700	8767	797	797	797	797	0
445	20240813	123600	8767	797	797	797	797	0
446	20240813	123500	8767	797	797	797	797	0
447	20240813	123400	8767	797	797	797	797	0
448	20240813	123300	8767	797	797	797	797	0
449	20240813	123200	8767	797	797	797	797	0
450	20240813	123100	8767	797	797	797	797	0
451	20240813	123000	8767	797	797	797	797	0
452	20240813	122900	8767	797	797	797	797	0
453	20240813	122800	8767	797	797	797	797	0
454	20240813	122700	8767	797	797	797	797	0
455	20240813	122600	8767	797	797	797	797	0
456	20240813	122500	8767	797	797	797	797	0
457	20240813	122400	8767	797	797	797	797	0
458	20240813	122300	8767	797	797	797	797	0
459	20240813	122200	8767	797	797	797	797	0
460	20240813	122100	8767	797	797	797	797	0
461	20240813	122000	8767	797	797	797	797	0
462	20240813	121900	8767	797	797	797	797	0
463	20240813	121800	8767	797	797	797	797	0
464	20240813	121700	8767	797	797	797	797	0
465	20240813	121600	8767	797	797	797	797	0
466	20240813	121500	8767	797	797	797	797	0
467	20240813	121400	8767	797	797	797	797	0
468	20240813	121300	8767	797	797	797	797	0
469	20240813	121200	8767	797	797	797	797	0
470	20240813	121100	8767	797	797	797	797	0
471	20240813	121000	8767	797	797	797	797	0
472	20240813	120900	8767	797	797	797	797	0
473	20240813	120800	8767	797	797	797	797	0
474	20240813	120700	8767	797	797	797	797	0
475	20240813	120600	8767	797	797	797	797	0
476	20240813	120500	8767	797	797	797	797	0
477	20240813	120400	8767	797	797	797	797	0
478	20240813	120300	8767	797	797	797	797	0
479	20240813	120200	8767	797	797	797	797	0
480	20240813	120100	8767	797	797	797	797	0
481	20240813	120000	8767	797	797	797	797	0
482	20240813	115900	8767	797	797	797	797	0
483	20240813	115800	8767	797	797	797	797	0
484	20240813	115700	8767	797	797	797	797	0
485	20240813	115600	8767	797	797	797	797	0
486	20240813	115500	8767	797	797	797	797	0
487	20240813	115400	8767	797	797	797	797	0
488	20240813	115300	8767	797	797	797	797	0
489	20240813	115200	8767	797	797	797	797	0
490	20240813	115100	8767	797	797	797	797	0
491	20240813	115000	8767	797	797	797	797	0
492	20240813	114900	8767	797	797	797	797	0
493	20240813	114800	8767	797	797	797	797	0
494	20240813	114700	8767	797	797	797	797	0
495	20240813	114600	8767	797	797	797	797	0
496	20240813	114500	8767	797	797	797	797	0
497	20240813	114400	8767	797	797	797	797	0
498	20240813	114300	8767	797	797	797	797	0
499	20240813	114200	8767	797	797	797	797	0
500	20240813	114100	8767	797	797	797	797	0
501	20240813	114000	8767	797	797	797	797	0
502	20240813	113900	8767	797	797	797	797	0
503	20240813	113800	8767	797	797	797	797	0
504	20240813	113700	8767	797	797	797	797	0
505	20240813	113600	8767	797	797	797	797	0
506	20240813	113500	8767	797	797	797	797	0
507	20240813	113400	8767	797	797	797	797	0
508	20240813	113300	8767	797	797	797	797	0
509	20240813	113200	8767	797	797	797	797	0
510	20240813	113100	8767	797	797	797	797	0
511	20240813	113000	8767	797	797	797	797	0
512	20240813	112900	8767	797	797	797	797	0
513	20240813	112800	8767	797	797	797	797	0
514	20240813	112700	8767	797	797	797	797	0
515	20240813	112600	8767	797	797	797	797	10
516	20240813	112500	797	797	797	797	797	0
517	20240813	112400	797	797	797	797	797	0
518	20240813	112300	797	797	797	797	797	0
519	20240813	112200	797	797	797	797	797	0
520	20240813	112100	797	797	797	797	797	0
521	20240813	112000	797	797	797	797	797	0
522	20240813	111900	797	797	797	797	797	0
523	20240813	111800	797	797	797	797	797	0
524	20240813	111700	797	797	797	797	797	0
525	20240813	111600	797	797	797	797	797	0
526	20240813	111500	797	797	797	797	797	0
527	20240813	111400	797	797	797	797	797	0
528	20240813	111300	797	797	797	797	797	0
529	20240813	111200	797	797	797	797	797	0
530	20240813	111100	797	797	797	797	797	0
531	20240813	111000	797	797	797	797	797	0
532	20240813	110900	797	797	797	797	797	0
533	20240813	110800	797	797	797	797	797	0
534	20240813	110700	797	797	797	797	797	0
535	20240813	110600	797	797	797	797	797	0
536	20240813	110500	797	797	797	797	797	0
537	20240813	110400	797	797	797	797	797	0
538	20240813	110300	797	797	797	797	797	0
539	20240813	110200	797	797	797	797	797	0
540	20240813	110100	797	797	797	797	797	0
541	20240813	110000	797	797	797	797	797	0
542	20240813	105900	797	797	797	797	797	0
543	20240813	105800	797	797	797	797	797	0
544	20240813	105700	797	797	797	797	797	0
545	20240813	105600	797	797	797	797	797	0
546	20240813	105500	797	797	797	797	797	0
547	20240813	105400	797	797	797	797	797	0
548	20240813	105300	797	797	797	797	797	0
549	20240813	105200	797	797	797	797	797	0
550	20240813	105100	797	797	797	797	797	0
551	20240813	105000	797	797	797	797	797	0
552	20240813	104900	797	797	797	797	797	0
553	20240813	104800	797	797	797	797	797	0
554	20240813	104700	797	797	797	797	797	0
555	20240813	104600	797	797	797	797	797	0
556	20240813	104500	797	797	797	797	797	0
557	20240813	104400	797	797	797	797	797	0
558	20240813	104300	797	797	797	797	797	0
559	20240813	104200	797	797	797	797	797	0
560	20240813	104100	797	797	797	797	797	0
561	20240813	104000	797	797	797	797	797	0
562	20240813	103900	797	797	797	797	797	0
563	20240813	103800	797	797	797	797	797	0
564	20240813	103700	797	797	797	797	797	0
565	20240813	103600	797	797	797	797	797	0
566	20240813	103500	797	797	797	797	797	0
567	20240813	103400	797	797	797	797	797	0
568	20240813	103300	797	797	797	797	797	0
569	20240813	103200	797	797	797	797	797	0
570	20240813	103100	797	797	797	797	797	0
571	20240813	103000	797	797	797	797	797	0
572	20240813	102900	797	797	797	797	797	0
573	20240813	102800	797	797	797	797	797	0
574	20240813	102700	797	797	797	797	797	0
575	20240813	102600	797	797	797	797	797	0
576	20240813	102500	797	797	797	797	797	0
577	20240813	102400	797	797	797	797	797	0
578	20240813	102300	797	797	797	797	797	0
579	20240813	102200	797	797	797	797	797	0
580	20240813	102100	797	797	797	797	797	0
581	20240813	102000	797	797	797	797	797	0
582	20240813	101900	797	797	797	797	797	0
583	20240813	101800	797	797	797	797	797	0
584	20240813	101700	797	797	797	797	797	0
585	20240813	101600	797	797	797	797	797	0
586	20240813	101500	797	797	797	797	797	0
587	20240813	101400	797	797	797	797	797	0
588	20240813	101300	797	797	797	797	797	0
589	20240813	101200	797	797	797	797	797	0
590	20240813	101100	797	797	797	797	797	0
591	20240813	101000	797	797	797	797	797	0
592	20240813	100900	797	797	797	797	797	0
593	20240813	100800	797	797	797	797	797	0
594	20240813	100700	797	797	797	797	797	0
595	20240813	100600	797	797	797	797	797	0
596	20240813	100500	797	797	797	797	797	0
597	20240813	100400	797	797	797	797	797	0
598	20240813	100300	797	797	797	797	797	0
599	20240813	100200	797	797	797	797	797	0
600	20240813	100100	797	797	797	797	797	0
601	20240813	100000	797	797	797	797	797	0
602	20240813	095900	797	797	797	797	797	0
603	20240813	095800	797	797	797	797	797	0
604	20240813	095700	797	797	797	797	797	0
605	20240813	095600	797	797	797	797	797	0
606	20240813	095500	797	797	797	797	797	0
607	20240813	095400	797	797	797	797	797	0
608	20240813	095300	797	797	797	797	797	0
609	20240813	095200	797	797	797	797	797	0
610	20240813	095100	797	797	797	797	797	0
611	20240813	095000	797	797	797	797	797	0
612	20240813	094900	797	797	797	797	797	0
613	20240813	094800	797	797	797	797	797	0
614	20240813	094700	797	797	797	797	797	0
615	20240813	094600	797	797	797	797	797	0
616	20240813	094500	797	797	797	797	797	0
617	20240813	094400	797	797	797	797	797	0
618	20240813	094300	797	797	797	797	797	0
619	20240813	094200	797	797	797	797	797	0
620	20240813	094100	797	797	797	797	797	0
621	20240813	094000	797	797	797	797	797	0
622	20240813	093900	797	797	797	797	797	0
623	20240813	093800	797	797	797	797	797	0
624	20240813	093700	797	797	797	797	797	0
625	20240813	093600	797	797	797	797	797	0
626	20240813	093500	797	797	797	797	797	0
627	20240813	093400	797	797	797	797	797	0
628	20240813	093300	797	797	797	797	797	0
629	20240813	093200	797	797	797	797	797	0
630	20240813	093100	797	797	797	797	797	0
631	20240813	093000	797	797	797	797	797	0
632	20240813	092900	797	797	797	797	797	0
633	20240813	092800	797	797	797	797	797	0
634	20240813	092700	797	797	797	797	797	0
635	20240813	092600	797	797	797	797	797	0
636	20240813	092500	797	797	797	797	797	0
637	20240813	092400	797	797	797	797	797	0
638	20240813	092300	797	797	797	797	797	0
639	20240813	092200	797	797	797	797	797	0
640	20240813	092100	797	797	797	797	797	0
641	20240813	092000	797	797	797	797	797	0
642	20240813	091900	797	797	797	797	797	0
643	20240813	091800	797	797	797	797	797	0
644	20240813	091700	797	797	797	797	797	0
645	20240813	091600	797	797	797	797	797	0
646	20240813	091500	797	797	797	797	797	0
647	20240813	091400	797	797	797	797	797	0
648	20240813	091300	797	797	797	797	797	0
649	20240813	091200	797	797	797	797	797	0
650	20240813	091100	797	797	797	797	797	0
651	20240813	091000	797	797	797	797	797	0
652	20240813	090900	797	797	797	797	797	0
653	20240813	090800	797	797	797	797	797	0
654	20240813	090700	797	797	797	797	797	0
655	20240813	090600	797	797	797	797	797	0
656	20240813	090500	797	797	797	797	797	0
657	20240813	090400	797	797	797	797	797	0
658	20240813	090300	797	797	797	797	797	0
659	20240813	090200	797	797	797	797	797	0
660	20240813	090100	797	797	797	797	797	0
661	20240813	090000	797	797	797	797	797	1