33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 17789 |
| 3 | 20240312 | 195900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20240312 | 195800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20240312 | 195700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20240312 | 195600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20240312 | 195500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20240312 | 195400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20240312 | 195300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20240312 | 195200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20240312 | 195100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20240312 | 195000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20240312 | 194900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20240312 | 194800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20240312 | 194700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20240312 | 194600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20240312 | 194500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20240312 | 194400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20240312 | 194300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20240312 | 194200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20240312 | 194100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20240312 | 194000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20240312 | 193900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20240312 | 193800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20240312 | 193700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20240312 | 193600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20240312 | 193500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20240312 | 193400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20240312 | 193300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20240312 | 193200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20240312 | 193100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20240312 | 193000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 17789 |
| 33 | 20240312 | 192900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20240312 | 192800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20240312 | 192700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20240312 | 192600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20240312 | 192500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20240312 | 192400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20240312 | 192300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20240312 | 192200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20240312 | 192100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20240312 | 192000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20240312 | 191900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20240312 | 191800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20240312 | 191700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20240312 | 191600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20240312 | 191500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20240312 | 191400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20240312 | 191300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20240312 | 191200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20240312 | 191100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20240312 | 191000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20240312 | 190900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20240312 | 190800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20240312 | 190700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20240312 | 190600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20240312 | 190500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20240312 | 190400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20240312 | 190300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20240312 | 190200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20240312 | 190100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20240312 | 190000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 17789 |
| 63 | 20240312 | 185900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20240312 | 185800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20240312 | 185700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20240312 | 185600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20240312 | 185500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20240312 | 185400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20240312 | 185300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20240312 | 185200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20240312 | 185100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20240312 | 185000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20240312 | 184900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20240312 | 184800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20240312 | 184700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20240312 | 184600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20240312 | 184500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20240312 | 184400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20240312 | 184300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20240312 | 184200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20240312 | 184100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20240312 | 184000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20240312 | 183900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20240312 | 183800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20240312 | 183700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20240312 | 183600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20240312 | 183500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20240312 | 183400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20240312 | 183300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20240312 | 183200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20240312 | 183100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20240312 | 183000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 17789 |
| 93 | 20240312 | 182900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20240312 | 182800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20240312 | 182700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20240312 | 182600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20240312 | 182500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20240312 | 182400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20240312 | 182300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20240312 | 182200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20240312 | 182100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20240312 | 182000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20240312 | 181900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20240312 | 181800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20240312 | 181700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20240312 | 181600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20240312 | 181500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20240312 | 181400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20240312 | 181300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20240312 | 181200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20240312 | 181100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20240312 | 181000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20240312 | 180900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20240312 | 180800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20240312 | 180700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20240312 | 180600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20240312 | 180500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20240312 | 180400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20240312 | 180300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20240312 | 180200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20240312 | 180100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20240312 | 180000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 17789 |
| 123 | 20240312 | 175900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20240312 | 175800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20240312 | 175700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20240312 | 175600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20240312 | 175500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20240312 | 175400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20240312 | 175300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20240312 | 175200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20240312 | 175100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20240312 | 175000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20240312 | 174900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20240312 | 174800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20240312 | 174700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20240312 | 174600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20240312 | 174500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20240312 | 174400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20240312 | 174300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20240312 | 174200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20240312 | 174100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20240312 | 174000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20240312 | 173900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20240312 | 173800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20240312 | 173700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20240312 | 173600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20240312 | 173500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20240312 | 173400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20240312 | 173300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20240312 | 173200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20240312 | 173100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20240312 | 173000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 17789 |
| 153 | 20240312 | 172900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20240312 | 172800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20240312 | 172700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20240312 | 172600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20240312 | 172500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20240312 | 172400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20240312 | 172300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20240312 | 172200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20240312 | 172100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20240312 | 172000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20240312 | 171900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20240312 | 171800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20240312 | 171700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20240312 | 171600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20240312 | 171500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20240312 | 171400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20240312 | 171300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20240312 | 171200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20240312 | 171100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20240312 | 171000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20240312 | 170900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20240312 | 170800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20240312 | 170700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20240312 | 170600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20240312 | 170500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20240312 | 170400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20240312 | 170300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20240312 | 170200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20240312 | 170100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20240312 | 170000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 17789 |
| 183 | 20240312 | 165900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20240312 | 165800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20240312 | 165700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20240312 | 165600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20240312 | 165500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20240312 | 165400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20240312 | 165300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20240312 | 165200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20240312 | 165100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20240312 | 165000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20240312 | 164900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20240312 | 164800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20240312 | 164700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20240312 | 164600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20240312 | 164500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20240312 | 164400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20240312 | 164300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20240312 | 164200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20240312 | 164100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20240312 | 164000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20240312 | 163900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20240312 | 163800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20240312 | 163700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20240312 | 163600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20240312 | 163500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20240312 | 163400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20240312 | 163300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20240312 | 163200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20240312 | 163100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20240312 | 163000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 17789 |
| 213 | 20240312 | 162900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20240312 | 162800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20240312 | 162700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20240312 | 162600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20240312 | 162500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20240312 | 162400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20240312 | 162300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20240312 | 162200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20240312 | 162100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20240312 | 162000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20240312 | 161900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20240312 | 161800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20240312 | 161700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20240312 | 161600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20240312 | 161500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20240312 | 161400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20240312 | 161300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20240312 | 161200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20240312 | 161100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20240312 | 161000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20240312 | 160900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20240312 | 160800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20240312 | 160700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20240312 | 160600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20240312 | 160500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20240312 | 160400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20240312 | 160300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20240312 | 160200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20240312 | 160100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20240312 | 160000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 17789 |
| 243 | 20240312 | 155900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20240312 | 155800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20240312 | 155700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20240312 | 155600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20240312 | 155500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20240312 | 155400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20240312 | 155300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20240312 | 155200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20240312 | 155100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20240312 | 155000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20240312 | 154900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20240312 | 154800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20240312 | 154700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20240312 | 154600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20240312 | 154500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20240312 | 154400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20240312 | 154300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20240312 | 154200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20240312 | 154100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20240312 | 154000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20240312 | 153900 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20240312 | 153800 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20240312 | 153700 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20240312 | 153600 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20240312 | 153500 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20240312 | 153400 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20240312 | 153300 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20240312 | 153200 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20240312 | 153100 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 272 | 20240312 | 153000 | 5117232905 | 2235 | 2235 | 2235 | 2235 | 35578 |
| 273 | 20240312 | 152900 | 5077474490 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20240312 | 152800 | 5077474490 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20240312 | 152700 | 5077474490 | 2235 | 2235 | 2235 | 2235 | 0 |
| 276 | 20240312 | 152600 | 5077474490 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20240312 | 152500 | 5077474490 | 2235 | 2235 | 2235 | 2235 | 0 |
| 278 | 20240312 | 152400 | 5077474490 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20240312 | 152300 | 5077474490 | 2235 | 2235 | 2235 | 2235 | 0 |
| 280 | 20240312 | 152200 | 5077474490 | 2235 | 2235 | 2235 | 2235 | 0 |
| 281 | 20240312 | 152100 | 5077474490 | 2235 | 2235 | 2235 | 2235 | 0 |
| 282 | 20240312 | 152000 | 5077474490 | 2235 | 2235 | 2235 | 2235 | 0 |
| 283 | 20240312 | 151900 | 5077474490 | 2235 | 2235 | 2235 | 2225 | 3639 |
| 284 | 20240312 | 151800 | 5069356915 | 2230 | 2230 | 2235 | 2220 | 3209 |
| 285 | 20240312 | 151700 | 5062214170 | 2220 | 2225 | 2225 | 2220 | 3630 |
| 286 | 20240312 | 151600 | 5054150525 | 2225 | 2235 | 2235 | 2225 | 2348 |
| 287 | 20240312 | 151500 | 5048924250 | 2235 | 2230 | 2235 | 2225 | 1002 |
| 288 | 20240312 | 151400 | 5046690030 | 2230 | 2220 | 2230 | 2220 | 3383 |
| 289 | 20240312 | 151300 | 5039158505 | 2225 | 2225 | 2230 | 2205 | 16150 |
| 290 | 20240312 | 151200 | 5003480670 | 2220 | 2230 | 2240 | 2220 | 10069 |
| 291 | 20240312 | 151100 | 4981047740 | 2230 | 2230 | 2230 | 2230 | 526 |
| 292 | 20240312 | 151000 | 4979874760 | 2230 | 2240 | 2245 | 2230 | 6079 |
| 293 | 20240312 | 150900 | 4966304665 | 2240 | 2240 | 2240 | 2240 | 556 |
| 294 | 20240312 | 150800 | 4965059225 | 2240 | 2225 | 2240 | 2225 | 1098 |
| 295 | 20240312 | 150700 | 4962605620 | 2225 | 2250 | 2250 | 2225 | 16368 |
| 296 | 20240312 | 150600 | 4926087385 | 2255 | 2245 | 2255 | 2240 | 3840 |
| 297 | 20240312 | 150500 | 4917480965 | 2245 | 2245 | 2245 | 2245 | 263 |
| 298 | 20240312 | 150400 | 4916890530 | 2245 | 2250 | 2255 | 2245 | 1652 |
| 299 | 20240312 | 150300 | 4913173285 | 2255 | 2245 | 2255 | 2245 | 1728 |
| 300 | 20240312 | 150200 | 4909283945 | 2245 | 2250 | 2250 | 2245 | 1458 |
| 301 | 20240312 | 150100 | 4906008820 | 2250 | 2250 | 2255 | 2250 | 226 |
| 302 | 20240312 | 150000 | 4905500300 | 2250 | 2250 | 2255 | 2245 | 1748 |
| 303 | 20240312 | 145900 | 4901564865 | 2255 | 2250 | 2255 | 2250 | 1095 |
| 304 | 20240312 | 145800 | 4899101050 | 2260 | 2260 | 2260 | 2260 | 220 |
| 305 | 20240312 | 145700 | 4898603850 | 2260 | 2235 | 2260 | 2235 | 8218 |
| 306 | 20240312 | 145600 | 4880174525 | 2235 | 2230 | 2235 | 2230 | 561 |
| 307 | 20240312 | 145500 | 4878920905 | 2230 | 2240 | 2240 | 2230 | 565 |
| 308 | 20240312 | 145400 | 4877660455 | 2230 | 2235 | 2240 | 2230 | 1234 |
| 309 | 20240312 | 145300 | 4874901860 | 2235 | 2240 | 2240 | 2235 | 1488 |
| 310 | 20240312 | 145200 | 4871571180 | 2240 | 2230 | 2240 | 2230 | 1048 |
| 311 | 20240312 | 145100 | 4869230130 | 2235 | 2235 | 2235 | 2230 | 483 |
| 312 | 20240312 | 145000 | 4868151420 | 2235 | 2245 | 2245 | 2235 | 1134 |
| 313 | 20240312 | 144900 | 4865611640 | 2245 | 2245 | 2250 | 2240 | 4341 |
| 314 | 20240312 | 144800 | 4855865690 | 2245 | 2250 | 2255 | 2245 | 1094 |
| 315 | 20240312 | 144700 | 4853404220 | 2255 | 2230 | 2255 | 2230 | 4337 |
| 316 | 20240312 | 144600 | 4843662135 | 2235 | 2225 | 2240 | 2225 | 7196 |
| 317 | 20240312 | 144500 | 4827634785 | 2225 | 2235 | 2240 | 2225 | 13687 |
| 318 | 20240312 | 144400 | 4797156255 | 2235 | 2240 | 2240 | 2230 | 4743 |
| 319 | 20240312 | 144300 | 4786571245 | 2230 | 2245 | 2245 | 2230 | 9694 |
| 320 | 20240312 | 144200 | 4764887620 | 2240 | 2250 | 2255 | 2240 | 4436 |
| 321 | 20240312 | 144100 | 4754917730 | 2250 | 2255 | 2255 | 2250 | 9222 |
| 322 | 20240312 | 144000 | 4734145240 | 2255 | 2260 | 2260 | 2255 | 5358 |
| 323 | 20240312 | 143900 | 4722039450 | 2260 | 2270 | 2270 | 2260 | 2615 |
| 324 | 20240312 | 143800 | 4716117770 | 2275 | 2275 | 2275 | 2275 | 301 |
| 325 | 20240312 | 143700 | 4715432995 | 2275 | 2265 | 2275 | 2265 | 1621 |
| 326 | 20240312 | 143600 | 4711761410 | 2270 | 2270 | 2270 | 2270 | 2101 |
| 327 | 20240312 | 143500 | 4706992140 | 2275 | 2280 | 2280 | 2265 | 1191 |
| 328 | 20240312 | 143400 | 4704287750 | 2275 | 2275 | 2275 | 2275 | 123 |
| 329 | 20240312 | 143300 | 4704007925 | 2275 | 2280 | 2280 | 2275 | 580 |
| 330 | 20240312 | 143200 | 4702685635 | 2280 | 2275 | 2280 | 2270 | 4183 |
| 331 | 20240312 | 143100 | 4693184980 | 2275 | 2275 | 2275 | 2275 | 1975 |
| 332 | 20240312 | 143000 | 4688691855 | 2275 | 2280 | 2280 | 2275 | 3580 |
| 333 | 20240312 | 142900 | 4680547330 | 2275 | 2280 | 2280 | 2275 | 596 |
| 334 | 20240312 | 142800 | 4679189455 | 2280 | 2290 | 2290 | 2280 | 30 |
| 335 | 20240312 | 142700 | 4679120945 | 2290 | 2290 | 2295 | 2290 | 3270 |
| 336 | 20240312 | 142600 | 4671627795 | 2280 | 2280 | 2280 | 2280 | 530 |
| 337 | 20240312 | 142500 | 4670419395 | 2290 | 2275 | 2290 | 2275 | 2849 |
| 338 | 20240312 | 142400 | 4663933625 | 2275 | 2275 | 2280 | 2275 | 402 |
| 339 | 20240312 | 142300 | 4663019070 | 2280 | 2280 | 2280 | 2280 | 207 |
| 340 | 20240312 | 142200 | 4662547110 | 2285 | 2280 | 2285 | 2280 | 5936 |
| 341 | 20240312 | 142100 | 4648997225 | 2285 | 2280 | 2285 | 2280 | 767 |
| 342 | 20240312 | 142000 | 4647248365 | 2280 | 2290 | 2290 | 2280 | 1659 |
| 343 | 20240312 | 141900 | 4643460315 | 2280 | 2280 | 2280 | 2280 | 3 |
| 344 | 20240312 | 141800 | 4643453475 | 2280 | 2290 | 2290 | 2280 | 1560 |
| 345 | 20240312 | 141700 | 4639892270 | 2290 | 2290 | 2290 | 2290 | 1843 |
| 346 | 20240312 | 141600 | 4635671800 | 2285 | 2295 | 2295 | 2285 | 1424 |
| 347 | 20240312 | 141500 | 4632408685 | 2300 | 2280 | 2300 | 2280 | 308 |
| 348 | 20240312 | 141400 | 4631700565 | 2280 | 2285 | 2285 | 2280 | 259 |
| 349 | 20240312 | 141300 | 4631109045 | 2285 | 2285 | 2285 | 2285 | 257 |
| 350 | 20240312 | 141200 | 4630521800 | 2280 | 2285 | 2295 | 2280 | 2342 |
| 351 | 20240312 | 141100 | 4625171020 | 2290 | 2290 | 2290 | 2290 | 5 |
| 352 | 20240312 | 141000 | 4625159570 | 2295 | 2295 | 2295 | 2295 | 179 |
| 353 | 20240312 | 140900 | 4624748765 | 2280 | 2280 | 2295 | 2280 | 1532 |
| 354 | 20240312 | 140800 | 4621252340 | 2280 | 2290 | 2290 | 2280 | 2899 |
| 355 | 20240312 | 140700 | 4614628690 | 2290 | 2290 | 2295 | 2290 | 696 |
| 356 | 20240312 | 140600 | 4613034720 | 2285 | 2280 | 2285 | 2280 | 1771 |
| 357 | 20240312 | 140500 | 4608990350 | 2285 | 2285 | 2285 | 2280 | 127 |
| 358 | 20240312 | 140400 | 4608700405 | 2285 | 2290 | 2295 | 2285 | 6628 |
| 359 | 20240312 | 140300 | 4593540585 | 2295 | 2295 | 2295 | 2295 | 300 |
| 360 | 20240312 | 140200 | 4592852085 | 2295 | 2290 | 2295 | 2290 | 549 |
| 361 | 20240312 | 140100 | 4591593350 | 2290 | 2305 | 2305 | 2290 | 410 |
| 362 | 20240312 | 140000 | 4590651200 | 2295 | 2300 | 2305 | 2295 | 2571 |
| 363 | 20240312 | 135900 | 4584736995 | 2295 | 2295 | 2295 | 2295 | 110 |
| 364 | 20240312 | 135800 | 4584484545 | 2295 | 2300 | 2300 | 2290 | 170 |
| 365 | 20240312 | 135700 | 4584094595 | 2300 | 2295 | 2310 | 2295 | 914 |
| 366 | 20240312 | 135600 | 4581995610 | 2295 | 2285 | 2295 | 2285 | 958 |
| 367 | 20240312 | 135500 | 4579798250 | 2285 | 2290 | 2295 | 2285 | 280 |
| 368 | 20240312 | 135400 | 4579156940 | 2290 | 2290 | 2290 | 2280 | 121 |
| 369 | 20240312 | 135300 | 4578879860 | 2280 | 2280 | 2280 | 2275 | 1308 |
| 370 | 20240312 | 135200 | 4575898810 | 2290 | 2285 | 2290 | 2280 | 347 |
| 371 | 20240312 | 135100 | 4575106810 | 2290 | 2285 | 2290 | 2280 | 1505 |
| 372 | 20240312 | 135000 | 4571670935 | 2290 | 2275 | 2290 | 2275 | 733 |
| 373 | 20240312 | 134900 | 4569998165 | 2275 | 2275 | 2275 | 2275 | 1025 |
| 374 | 20240312 | 134800 | 4567666290 | 2285 | 2275 | 2285 | 2270 | 815 |
| 375 | 20240312 | 134700 | 4565812605 | 2270 | 2280 | 2280 | 2270 | 1935 |
| 376 | 20240312 | 134600 | 4561408350 | 2280 | 2285 | 2285 | 2280 | 2206 |
| 377 | 20240312 | 134500 | 4556378130 | 2290 | 2285 | 2290 | 2285 | 3610 |
| 378 | 20240312 | 134400 | 4548120725 | 2285 | 2295 | 2295 | 2285 | 1879 |
| 379 | 20240312 | 134300 | 4543818080 | 2300 | 2300 | 2300 | 2290 | 871 |
| 380 | 20240312 | 134200 | 4541814790 | 2290 | 2290 | 2300 | 2290 | 787 |
| 381 | 20240312 | 134100 | 4540011415 | 2295 | 2280 | 2295 | 2280 | 4325 |
| 382 | 20240312 | 134000 | 4530105990 | 2275 | 2265 | 2275 | 2265 | 4234 |
| 383 | 20240312 | 133900 | 4520488580 | 2260 | 2250 | 2270 | 2250 | 6558 |
| 384 | 20240312 | 133800 | 4505666870 | 2265 | 2300 | 2300 | 2250 | 11687 |
| 385 | 20240312 | 133700 | 4479173650 | 2300 | 2310 | 2310 | 2300 | 9229 |
| 386 | 20240312 | 133600 | 4457926465 | 2310 | 2320 | 2320 | 2310 | 4072 |
| 387 | 20240312 | 133500 | 4448509530 | 2320 | 2325 | 2325 | 2320 | 3249 |
| 388 | 20240312 | 133400 | 4440971790 | 2325 | 2325 | 2325 | 2325 | 1248 |
| 389 | 20240312 | 133300 | 4438070190 | 2325 | 2325 | 2330 | 2325 | 2230 |
| 390 | 20240312 | 133200 | 4432885240 | 2330 | 2325 | 2330 | 2325 | 1368 |
| 391 | 20240312 | 133100 | 4429704260 | 2330 | 2330 | 2335 | 2330 | 1934 |
| 392 | 20240312 | 133000 | 4425196895 | 2340 | 2335 | 2340 | 2335 | 8829 |
| 393 | 20240312 | 132900 | 4404580650 | 2335 | 2335 | 2335 | 2335 | 6278 |
| 394 | 20240312 | 132800 | 4389921520 | 2335 | 2340 | 2340 | 2335 | 768 |
| 395 | 20240312 | 132700 | 4388128220 | 2335 | 2335 | 2335 | 2335 | 177 |
| 396 | 20240312 | 132600 | 4387714925 | 2335 | 2340 | 2340 | 2335 | 2216 |
| 397 | 20240312 | 132500 | 4382531215 | 2335 | 2340 | 2345 | 2335 | 1647 |
| 398 | 20240312 | 132400 | 4378684695 | 2345 | 2345 | 2350 | 2340 | 2033 |
| 399 | 20240312 | 132300 | 4373924700 | 2345 | 2345 | 2345 | 2345 | 1858 |
| 400 | 20240312 | 132200 | 4369567690 | 2345 | 2345 | 2350 | 2345 | 1033 |
| 401 | 20240312 | 132100 | 4367145205 | 2350 | 2345 | 2350 | 2345 | 506 |
| 402 | 20240312 | 132000 | 4365958105 | 2350 | 2350 | 2350 | 2345 | 1814 |
| 403 | 20240312 | 131900 | 4361698910 | 2345 | 2345 | 2350 | 2340 | 1235 |
| 404 | 20240312 | 131800 | 4358802080 | 2340 | 2345 | 2345 | 2340 | 7980 |
| 405 | 20240312 | 131700 | 4340114070 | 2350 | 2355 | 2355 | 2345 | 3497 |
| 406 | 20240312 | 131600 | 4331898555 | 2350 | 2345 | 2355 | 2345 | 3876 |
| 407 | 20240312 | 131500 | 4322788265 | 2350 | 2355 | 2355 | 2345 | 347 |
| 408 | 20240312 | 131400 | 4321973390 | 2345 | 2345 | 2355 | 2335 | 13772 |
| 409 | 20240312 | 131300 | 4289694655 | 2350 | 2350 | 2350 | 2345 | 568 |
| 410 | 20240312 | 131200 | 4288360690 | 2345 | 2340 | 2350 | 2340 | 868 |
| 411 | 20240312 | 131100 | 4286324520 | 2350 | 2335 | 2350 | 2325 | 2698 |
| 412 | 20240312 | 131000 | 4280007205 | 2325 | 2330 | 2335 | 2325 | 3068 |
| 413 | 20240312 | 130900 | 4272865875 | 2330 | 2335 | 2335 | 2330 | 5531 |
| 414 | 20240312 | 130800 | 4259975990 | 2335 | 2330 | 2335 | 2330 | 1312 |
| 415 | 20240312 | 130700 | 4256918930 | 2335 | 2340 | 2340 | 2335 | 1735 |
| 416 | 20240312 | 130600 | 4252867135 | 2335 | 2330 | 2335 | 2330 | 5651 |
| 417 | 20240312 | 130500 | 4239697170 | 2330 | 2330 | 2330 | 2330 | 5124 |
| 418 | 20240312 | 130400 | 4227758250 | 2335 | 2335 | 2335 | 2330 | 3167 |
| 419 | 20240312 | 130300 | 4220379120 | 2330 | 2335 | 2335 | 2330 | 2204 |
| 420 | 20240312 | 130200 | 4215240240 | 2335 | 2335 | 2335 | 2335 | 490 |
| 421 | 20240312 | 130100 | 4214096090 | 2335 | 2335 | 2335 | 2330 | 2076 |
| 422 | 20240312 | 130000 | 4209249380 | 2335 | 2340 | 2340 | 2335 | 2525 |
| 423 | 20240312 | 125900 | 4203353430 | 2340 | 2335 | 2340 | 2335 | 371 |
| 424 | 20240312 | 125800 | 4202487125 | 2335 | 2340 | 2340 | 2335 | 7356 |
| 425 | 20240312 | 125700 | 4185281800 | 2340 | 2340 | 2340 | 2340 | 3444 |
| 426 | 20240312 | 125600 | 4177222840 | 2340 | 2340 | 2340 | 2340 | 237 |
| 427 | 20240312 | 125500 | 4176668260 | 2340 | 2340 | 2345 | 2340 | 1284 |
| 428 | 20240312 | 125400 | 4173660140 | 2340 | 2340 | 2345 | 2340 | 3106 |
| 429 | 20240312 | 125300 | 4166391600 | 2345 | 2340 | 2350 | 2340 | 1220 |
| 430 | 20240312 | 125200 | 4163531685 | 2340 | 2340 | 2340 | 2340 | 120 |
| 431 | 20240312 | 125100 | 4163250885 | 2340 | 2350 | 2350 | 2340 | 1120 |
| 432 | 20240312 | 125000 | 4160625005 | 2350 | 2345 | 2350 | 2340 | 442 |
| 433 | 20240312 | 124900 | 4159587710 | 2340 | 2345 | 2345 | 2340 | 1134 |
| 434 | 20240312 | 124800 | 4156928905 | 2345 | 2345 | 2350 | 2345 | 461 |
| 435 | 20240312 | 124700 | 4155847185 | 2350 | 2350 | 2350 | 2345 | 2792 |
| 436 | 20240312 | 124600 | 4149297095 | 2350 | 2355 | 2355 | 2350 | 2250 |
| 437 | 20240312 | 124500 | 4144005470 | 2360 | 2365 | 2365 | 2360 | 143 |
| 438 | 20240312 | 124400 | 4143667400 | 2370 | 2370 | 2370 | 2370 | 2 |
| 439 | 20240312 | 124300 | 4143662660 | 2370 | 2370 | 2370 | 2370 | 100 |
| 440 | 20240312 | 124200 | 4143425660 | 2380 | 2345 | 2380 | 2345 | 7385 |
| 441 | 20240312 | 124100 | 4125998190 | 2345 | 2360 | 2360 | 2345 | 237 |
| 442 | 20240312 | 124000 | 4125441235 | 2360 | 2350 | 2360 | 2350 | 14 |
| 443 | 20240312 | 123900 | 4125408265 | 2360 | 2360 | 2360 | 2360 | 20 |
| 444 | 20240312 | 123800 | 4125361065 | 2360 | 2345 | 2360 | 2345 | 3 |
| 445 | 20240312 | 123700 | 4125354000 | 2355 | 2350 | 2355 | 2350 | 3038 |
| 446 | 20240312 | 123600 | 4118199750 | 2350 | 2350 | 2350 | 2350 | 346 |
| 447 | 20240312 | 123500 | 4117386650 | 2350 | 2360 | 2360 | 2350 | 9725 |
| 448 | 20240312 | 123400 | 4094527930 | 2355 | 2355 | 2365 | 2355 | 2740 |
| 449 | 20240312 | 123300 | 4088066460 | 2355 | 2355 | 2355 | 2350 | 1294 |
| 450 | 20240312 | 123200 | 4085019200 | 2355 | 2350 | 2355 | 2350 | 385 |
| 451 | 20240312 | 123100 | 4084114285 | 2350 | 2350 | 2350 | 2350 | 10 |
| 452 | 20240312 | 123000 | 4084090785 | 2350 | 2350 | 2350 | 2350 | 1049 |
| 453 | 20240312 | 122900 | 4081625635 | 2355 | 2360 | 2365 | 2355 | 2848 |
| 454 | 20240312 | 122800 | 4074916890 | 2355 | 2355 | 2355 | 2355 | 2986 |
| 455 | 20240312 | 122700 | 4067884860 | 2365 | 2355 | 2365 | 2355 | 128 |
| 456 | 20240312 | 122600 | 4067583320 | 2355 | 2360 | 2360 | 2355 | 1607 |
| 457 | 20240312 | 122500 | 4063798755 | 2355 | 2365 | 2370 | 2355 | 4499 |
| 458 | 20240312 | 122400 | 4053174825 | 2365 | 2370 | 2370 | 2365 | 375 |
| 459 | 20240312 | 122300 | 4052286525 | 2365 | 2375 | 2375 | 2365 | 468 |
| 460 | 20240312 | 122200 | 4051177140 | 2375 | 2375 | 2375 | 2365 | 593 |
| 461 | 20240312 | 122100 | 4049771790 | 2375 | 2365 | 2375 | 2365 | 556 |
| 462 | 20240312 | 122000 | 4048451790 | 2365 | 2370 | 2370 | 2365 | 1942 |
| 463 | 20240312 | 121900 | 4043856770 | 2370 | 2375 | 2375 | 2370 | 2924 |
| 464 | 20240312 | 121800 | 4036924025 | 2375 | 2380 | 2385 | 2375 | 98 |
| 465 | 20240312 | 121700 | 4036690800 | 2385 | 2380 | 2385 | 2375 | 122 |
| 466 | 20240312 | 121600 | 4036400350 | 2375 | 2380 | 2385 | 2370 | 5196 |
| 467 | 20240312 | 121500 | 4024061860 | 2385 | 2380 | 2385 | 2380 | 325 |
| 468 | 20240312 | 121400 | 4023286985 | 2380 | 2375 | 2380 | 2375 | 1760 |
| 469 | 20240312 | 121300 | 4019100905 | 2375 | 2380 | 2380 | 2375 | 4576 |
| 470 | 20240312 | 121200 | 4008226070 | 2375 | 2380 | 2390 | 2375 | 3220 |
| 471 | 20240312 | 121100 | 4000557630 | 2385 | 2390 | 2390 | 2380 | 6978 |
| 472 | 20240312 | 121000 | 3983919885 | 2385 | 2380 | 2390 | 2380 | 4911 |
| 473 | 20240312 | 120900 | 3972202065 | 2385 | 2375 | 2385 | 2375 | 3165 |
| 474 | 20240312 | 120800 | 3964669300 | 2380 | 2380 | 2380 | 2375 | 3990 |
| 475 | 20240312 | 120700 | 3955175225 | 2375 | 2370 | 2380 | 2355 | 3333 |
| 476 | 20240312 | 120600 | 3947271320 | 2355 | 2365 | 2370 | 2355 | 1264 |
| 477 | 20240312 | 120500 | 3944284540 | 2355 | 2365 | 2365 | 2355 | 6820 |
| 478 | 20240312 | 120400 | 3928175035 | 2365 | 2360 | 2365 | 2360 | 2373 |
| 479 | 20240312 | 120300 | 3922564390 | 2360 | 2360 | 2365 | 2360 | 465 |
| 480 | 20240312 | 120200 | 3921466840 | 2355 | 2355 | 2355 | 2355 | 5795 |
| 481 | 20240312 | 120100 | 3907819615 | 2355 | 2360 | 2360 | 2355 | 258 |
| 482 | 20240312 | 120000 | 3907211575 | 2365 | 2355 | 2365 | 2355 | 3875 |
| 483 | 20240312 | 115900 | 3898085560 | 2365 | 2355 | 2365 | 2355 | 175 |
| 484 | 20240312 | 115800 | 3897671825 | 2365 | 2355 | 2365 | 2350 | 2464 |
| 485 | 20240312 | 115700 | 3891870950 | 2355 | 2365 | 2365 | 2355 | 957 |
| 486 | 20240312 | 115600 | 3889616715 | 2355 | 2355 | 2355 | 2355 | 78 |
| 487 | 20240312 | 115500 | 3889433025 | 2355 | 2350 | 2355 | 2350 | 35 |
| 488 | 20240312 | 115400 | 3889350615 | 2350 | 2350 | 2350 | 2350 | 1045 |
| 489 | 20240312 | 115300 | 3886894865 | 2350 | 2350 | 2355 | 2350 | 7332 |
| 490 | 20240312 | 115200 | 3869664640 | 2350 | 2360 | 2360 | 2350 | 967 |
| 491 | 20240312 | 115100 | 3867388830 | 2370 | 2355 | 2370 | 2355 | 1566 |
| 492 | 20240312 | 115000 | 3863697400 | 2355 | 2365 | 2365 | 2355 | 3092 |
| 493 | 20240312 | 114900 | 3856403630 | 2365 | 2370 | 2370 | 2365 | 940 |
| 494 | 20240312 | 114800 | 3854177350 | 2370 | 2370 | 2370 | 2365 | 2854 |
| 495 | 20240312 | 114700 | 3847415025 | 2370 | 2385 | 2385 | 2370 | 3218 |
| 496 | 20240312 | 114600 | 3839772865 | 2385 | 2385 | 2385 | 2380 | 3544 |
| 497 | 20240312 | 114500 | 3831323425 | 2380 | 2375 | 2385 | 2375 | 2579 |
| 498 | 20240312 | 114400 | 3825184045 | 2380 | 2380 | 2385 | 2375 | 2894 |
| 499 | 20240312 | 114300 | 3818296750 | 2375 | 2380 | 2385 | 2375 | 7267 |
| 500 | 20240312 | 114200 | 3800999420 | 2385 | 2385 | 2390 | 2375 | 9058 |
| 501 | 20240312 | 114100 | 3779387305 | 2375 | 2380 | 2385 | 2370 | 1556 |
| 502 | 20240312 | 114000 | 3775680550 | 2370 | 2375 | 2380 | 2365 | 4804 |
| 503 | 20240312 | 113900 | 3764294455 | 2380 | 2375 | 2380 | 2360 | 1575 |
| 504 | 20240312 | 113800 | 3760553455 | 2360 | 2370 | 2375 | 2355 | 2484 |
| 505 | 20240312 | 113700 | 3754669160 | 2355 | 2355 | 2370 | 2355 | 6545 |
| 506 | 20240312 | 113600 | 3739194510 | 2355 | 2355 | 2360 | 2355 | 2149 |
| 507 | 20240312 | 113500 | 3734133605 | 2350 | 2350 | 2350 | 2350 | 853 |
| 508 | 20240312 | 113400 | 3732129055 | 2355 | 2355 | 2355 | 2350 | 1481 |
| 509 | 20240312 | 113300 | 3728644300 | 2360 | 2350 | 2360 | 2350 | 4200 |
| 510 | 20240312 | 113200 | 3718774060 | 2350 | 2350 | 2350 | 2350 | 1214 |
| 511 | 20240312 | 113100 | 3715921160 | 2350 | 2350 | 2350 | 2345 | 9243 |
| 512 | 20240312 | 113000 | 3694203920 | 2350 | 2355 | 2365 | 2350 | 1909 |
| 513 | 20240312 | 112900 | 3689716210 | 2350 | 2355 | 2355 | 2350 | 71 |
| 514 | 20240312 | 112800 | 3689549225 | 2365 | 2350 | 2365 | 2350 | 1818 |
| 515 | 20240312 | 112700 | 3685266430 | 2350 | 2360 | 2365 | 2350 | 2844 |
| 516 | 20240312 | 112600 | 3678575470 | 2365 | 2365 | 2375 | 2360 | 846 |
| 517 | 20240312 | 112500 | 3676574730 | 2365 | 2365 | 2375 | 2360 | 1127 |
| 518 | 20240312 | 112400 | 3673902285 | 2365 | 2365 | 2375 | 2365 | 56 |
| 519 | 20240312 | 112300 | 3673769455 | 2365 | 2350 | 2365 | 2350 | 1333 |
| 520 | 20240312 | 112200 | 3670627025 | 2350 | 2355 | 2355 | 2350 | 2005 |
| 521 | 20240312 | 112100 | 3665914435 | 2355 | 2355 | 2355 | 2350 | 1480 |
| 522 | 20240312 | 112000 | 3662435960 | 2355 | 2370 | 2375 | 2355 | 8443 |
| 523 | 20240312 | 111900 | 3642504150 | 2370 | 2365 | 2370 | 2365 | 1143 |
| 524 | 20240312 | 111800 | 3639795545 | 2370 | 2370 | 2375 | 2360 | 2108 |
| 525 | 20240312 | 111700 | 3634809605 | 2375 | 2365 | 2375 | 2365 | 1476 |
| 526 | 20240312 | 111600 | 3631318570 | 2370 | 2370 | 2370 | 2370 | 570 |
| 527 | 20240312 | 111500 | 3629967670 | 2365 | 2375 | 2375 | 2365 | 2903 |
| 528 | 20240312 | 111400 | 3623087755 | 2370 | 2380 | 2380 | 2370 | 4841 |
| 529 | 20240312 | 111300 | 3611576820 | 2375 | 2375 | 2380 | 2375 | 5707 |
| 530 | 20240312 | 111200 | 3598014810 | 2380 | 2375 | 2380 | 2375 | 3110 |
| 531 | 20240312 | 111100 | 3590613790 | 2380 | 2385 | 2385 | 2370 | 3469 |
| 532 | 20240312 | 111000 | 3582377885 | 2380 | 2380 | 2385 | 2370 | 10098 |
| 533 | 20240312 | 110900 | 3558365770 | 2385 | 2385 | 2385 | 2375 | 1653 |
| 534 | 20240312 | 110800 | 3554429265 | 2375 | 2390 | 2390 | 2375 | 11982 |
| 535 | 20240312 | 110700 | 3525900610 | 2385 | 2385 | 2390 | 2375 | 2483 |
| 536 | 20240312 | 110600 | 3519983580 | 2390 | 2385 | 2390 | 2370 | 3680 |
| 537 | 20240312 | 110500 | 3511219220 | 2375 | 2365 | 2385 | 2365 | 7476 |
| 538 | 20240312 | 110400 | 3493445975 | 2375 | 2355 | 2375 | 2355 | 2000 |
| 539 | 20240312 | 110300 | 3488727410 | 2355 | 2360 | 2360 | 2355 | 185 |
| 540 | 20240312 | 110200 | 3488291685 | 2355 | 2355 | 2355 | 2355 | 1012 |
| 541 | 20240312 | 110100 | 3485908425 | 2355 | 2375 | 2375 | 2355 | 3516 |
| 542 | 20240312 | 110000 | 3477599680 | 2375 | 2350 | 2375 | 2350 | 7853 |
| 543 | 20240312 | 105900 | 3459103105 | 2355 | 2350 | 2355 | 2350 | 3079 |
| 544 | 20240312 | 105800 | 3451865355 | 2355 | 2360 | 2365 | 2345 | 14834 |
| 545 | 20240312 | 105700 | 3416985475 | 2360 | 2370 | 2370 | 2355 | 3555 |
| 546 | 20240312 | 105600 | 3408605675 | 2355 | 2360 | 2370 | 2355 | 3799 |
| 547 | 20240312 | 105500 | 3399653485 | 2360 | 2375 | 2375 | 2355 | 8774 |
| 548 | 20240312 | 105400 | 3378926375 | 2375 | 2380 | 2385 | 2375 | 4490 |
| 549 | 20240312 | 105300 | 3368248305 | 2390 | 2400 | 2400 | 2385 | 2037 |
| 550 | 20240312 | 105200 | 3363379155 | 2400 | 2385 | 2400 | 2385 | 960 |
| 551 | 20240312 | 105100 | 3361087660 | 2390 | 2400 | 2405 | 2385 | 1085 |
| 552 | 20240312 | 105000 | 3358495375 | 2410 | 2390 | 2410 | 2370 | 21933 |
| 553 | 20240312 | 104900 | 3306344930 | 2385 | 2410 | 2415 | 2380 | 17684 |
| 554 | 20240312 | 104800 | 3263956890 | 2420 | 2420 | 2445 | 2405 | 25829 |
| 555 | 20240312 | 104700 | 3201396680 | 2415 | 2425 | 2435 | 2410 | 23856 |
| 556 | 20240312 | 104600 | 3143626440 | 2435 | 2420 | 2435 | 2410 | 19594 |
| 557 | 20240312 | 104500 | 3096078220 | 2410 | 2400 | 2420 | 2395 | 18335 |
| 558 | 20240312 | 104400 | 3051885410 | 2400 | 2395 | 2400 | 2395 | 8118 |
| 559 | 20240312 | 104300 | 3032402525 | 2400 | 2385 | 2400 | 2385 | 4634 |
| 560 | 20240312 | 104200 | 3021314360 | 2380 | 2385 | 2385 | 2380 | 5802 |
| 561 | 20240312 | 104100 | 3007485445 | 2380 | 2385 | 2385 | 2380 | 2694 |
| 562 | 20240312 | 104000 | 3001064250 | 2385 | 2390 | 2390 | 2380 | 884 |
| 563 | 20240312 | 103900 | 2998955735 | 2395 | 2395 | 2395 | 2380 | 944 |
| 564 | 20240312 | 103800 | 2996705950 | 2395 | 2395 | 2395 | 2395 | 1160 |
| 565 | 20240312 | 103700 | 2993927750 | 2395 | 2380 | 2395 | 2380 | 206 |
| 566 | 20240312 | 103600 | 2993437455 | 2375 | 2385 | 2400 | 2375 | 5355 |
| 567 | 20240312 | 103500 | 2980634600 | 2385 | 2395 | 2395 | 2385 | 903 |
| 568 | 20240312 | 103400 | 2978477685 | 2385 | 2385 | 2395 | 2380 | 4986 |
| 569 | 20240312 | 103300 | 2966594880 | 2400 | 2385 | 2400 | 2385 | 625 |
| 570 | 20240312 | 103200 | 2965100420 | 2385 | 2380 | 2405 | 2380 | 14291 |
| 571 | 20240312 | 103100 | 2930891785 | 2380 | 2380 | 2390 | 2380 | 7171 |
| 572 | 20240312 | 103000 | 2913819270 | 2370 | 2360 | 2375 | 2360 | 6314 |
| 573 | 20240312 | 102900 | 2898882590 | 2365 | 2370 | 2370 | 2365 | 4271 |
| 574 | 20240312 | 102800 | 2888767270 | 2375 | 2375 | 2375 | 2370 | 2860 |
| 575 | 20240312 | 102700 | 2881985675 | 2375 | 2375 | 2375 | 2375 | 4084 |
| 576 | 20240312 | 102600 | 2872286175 | 2375 | 2375 | 2375 | 2375 | 1092 |
| 577 | 20240312 | 102500 | 2869692675 | 2375 | 2380 | 2385 | 2375 | 1626 |
| 578 | 20240312 | 102400 | 2865823870 | 2380 | 2385 | 2385 | 2380 | 3349 |
| 579 | 20240312 | 102300 | 2857844090 | 2385 | 2385 | 2390 | 2385 | 2425 |
| 580 | 20240312 | 102200 | 2852060450 | 2385 | 2380 | 2385 | 2380 | 10670 |
| 581 | 20240312 | 102100 | 2826663390 | 2390 | 2385 | 2390 | 2380 | 2460 |
| 582 | 20240312 | 102000 | 2820789795 | 2395 | 2395 | 2400 | 2380 | 8907 |
| 583 | 20240312 | 101900 | 2799514600 | 2390 | 2390 | 2400 | 2380 | 19307 |
| 584 | 20240312 | 101800 | 2753321930 | 2395 | 2385 | 2400 | 2375 | 9444 |
| 585 | 20240312 | 101700 | 2730772375 | 2380 | 2370 | 2385 | 2370 | 3320 |
| 586 | 20240312 | 101600 | 2722862150 | 2385 | 2370 | 2385 | 2365 | 9047 |
| 587 | 20240312 | 101500 | 2701363300 | 2385 | 2360 | 2395 | 2360 | 11203 |
| 588 | 20240312 | 101400 | 2674745415 | 2360 | 2365 | 2365 | 2355 | 2707 |
| 589 | 20240312 | 101300 | 2668352685 | 2365 | 2370 | 2370 | 2360 | 1361 |
| 590 | 20240312 | 101200 | 2665133685 | 2370 | 2355 | 2380 | 2355 | 1509 |
| 591 | 20240312 | 101100 | 2661557590 | 2360 | 2345 | 2360 | 2340 | 6682 |
| 592 | 20240312 | 101000 | 2645871460 | 2345 | 2345 | 2350 | 2345 | 2244 |
| 593 | 20240312 | 100900 | 2640599460 | 2350 | 2335 | 2350 | 2335 | 921 |
| 594 | 20240312 | 100800 | 2638443750 | 2335 | 2345 | 2345 | 2335 | 9990 |
| 595 | 20240312 | 100700 | 2615065255 | 2345 | 2350 | 2350 | 2345 | 4332 |
| 596 | 20240312 | 100600 | 2604889280 | 2350 | 2355 | 2355 | 2340 | 5665 |
| 597 | 20240312 | 100500 | 2591613535 | 2355 | 2365 | 2365 | 2340 | 7925 |
| 598 | 20240312 | 100400 | 2573003365 | 2355 | 2380 | 2380 | 2355 | 7839 |
| 599 | 20240312 | 100300 | 2554478250 | 2380 | 2355 | 2380 | 2355 | 3477 |
| 600 | 20240312 | 100200 | 2546223465 | 2370 | 2375 | 2375 | 2350 | 20487 |
| 601 | 20240312 | 100100 | 2497785180 | 2375 | 2395 | 2395 | 2375 | 22214 |
| 602 | 20240312 | 100000 | 2444862020 | 2395 | 2410 | 2410 | 2395 | 7585 |
| 603 | 20240312 | 095900 | 2426653700 | 2405 | 2400 | 2420 | 2400 | 6262 |
| 604 | 20240312 | 095800 | 2411608420 | 2400 | 2430 | 2430 | 2400 | 15827 |
| 605 | 20240312 | 095700 | 2373389860 | 2430 | 2420 | 2440 | 2415 | 16886 |
| 606 | 20240312 | 095600 | 2332376860 | 2420 | 2415 | 2440 | 2415 | 15766 |
| 607 | 20240312 | 095500 | 2294125455 | 2415 | 2425 | 2425 | 2395 | 31944 |
| 608 | 20240312 | 095400 | 2217237875 | 2420 | 2455 | 2460 | 2420 | 28274 |
| 609 | 20240312 | 095300 | 2148351935 | 2445 | 2440 | 2470 | 2435 | 51899 |
| 610 | 20240312 | 095200 | 2021045615 | 2445 | 2430 | 2450 | 2415 | 40788 |
| 611 | 20240312 | 095100 | 1921558085 | 2430 | 2420 | 2430 | 2395 | 21074 |
| 612 | 20240312 | 095000 | 1870567690 | 2410 | 2435 | 2440 | 2400 | 40271 |
| 613 | 20240312 | 094900 | 1773159425 | 2440 | 2375 | 2450 | 2370 | 99705 |
| 614 | 20240312 | 094800 | 1533197395 | 2375 | 2350 | 2375 | 2350 | 7279 |
| 615 | 20240312 | 094700 | 1516000675 | 2355 | 2340 | 2355 | 2330 | 2094 |
| 616 | 20240312 | 094600 | 1511085975 | 2330 | 2315 | 2330 | 2310 | 7521 |
| 617 | 20240312 | 094500 | 1493626390 | 2315 | 2330 | 2335 | 2310 | 8792 |
| 618 | 20240312 | 094400 | 1473257710 | 2330 | 2345 | 2345 | 2330 | 3574 |
| 619 | 20240312 | 094300 | 1464929110 | 2345 | 2335 | 2345 | 2330 | 9778 |
| 620 | 20240312 | 094200 | 1442088930 | 2335 | 2340 | 2340 | 2335 | 2202 |
| 621 | 20240312 | 094100 | 1436938065 | 2340 | 2350 | 2350 | 2340 | 13730 |
| 622 | 20240312 | 094000 | 1404728710 | 2355 | 2355 | 2360 | 2350 | 3587 |
| 623 | 20240312 | 093900 | 1396281225 | 2355 | 2360 | 2365 | 2350 | 5993 |
| 624 | 20240312 | 093800 | 1382161445 | 2360 | 2365 | 2365 | 2360 | 1391 |
| 625 | 20240312 | 093700 | 1378876680 | 2360 | 2350 | 2365 | 2350 | 10236 |
| 626 | 20240312 | 093600 | 1354760875 | 2355 | 2355 | 2360 | 2350 | 5618 |
| 627 | 20240312 | 093500 | 1341543495 | 2360 | 2350 | 2360 | 2350 | 3808 |
| 628 | 20240312 | 093400 | 1332589735 | 2355 | 2355 | 2360 | 2355 | 5696 |
| 629 | 20240312 | 093300 | 1319172880 | 2355 | 2350 | 2360 | 2350 | 8549 |
| 630 | 20240312 | 093200 | 1299022160 | 2360 | 2385 | 2390 | 2340 | 39191 |
| 631 | 20240312 | 093100 | 1206330920 | 2380 | 2360 | 2385 | 2355 | 27025 |
| 632 | 20240312 | 093000 | 1142269960 | 2355 | 2350 | 2360 | 2350 | 18411 |
| 633 | 20240312 | 092900 | 1098872010 | 2355 | 2355 | 2355 | 2340 | 7533 |
| 634 | 20240312 | 092800 | 1081171565 | 2350 | 2340 | 2355 | 2335 | 14066 |
| 635 | 20240312 | 092700 | 1048183555 | 2340 | 2340 | 2340 | 2335 | 994 |
| 636 | 20240312 | 092600 | 1045857885 | 2345 | 2330 | 2345 | 2330 | 12556 |
| 637 | 20240312 | 092500 | 1016549835 | 2330 | 2335 | 2340 | 2330 | 3602 |
| 638 | 20240312 | 092400 | 1008137850 | 2355 | 2340 | 2355 | 2335 | 3041 |
| 639 | 20240312 | 092300 | 1001013710 | 2350 | 2350 | 2350 | 2340 | 5523 |
| 640 | 20240312 | 092200 | 988056210 | 2360 | 2345 | 2360 | 2345 | 2913 |
| 641 | 20240312 | 092100 | 981215710 | 2345 | 2360 | 2365 | 2345 | 9668 |
| 642 | 20240312 | 092000 | 958454150 | 2360 | 2370 | 2370 | 2350 | 16000 |
| 643 | 20240312 | 091900 | 920682575 | 2365 | 2375 | 2375 | 2345 | 21692 |
| 644 | 20240312 | 091800 | 869501680 | 2370 | 2385 | 2390 | 2350 | 19543 |
| 645 | 20240312 | 091700 | 823221830 | 2390 | 2350 | 2390 | 2345 | 26828 |
| 646 | 20240312 | 091600 | 759687495 | 2345 | 2330 | 2350 | 2330 | 12853 |
| 647 | 20240312 | 091500 | 729583580 | 2330 | 2345 | 2355 | 2330 | 14669 |
| 648 | 20240312 | 091400 | 695242000 | 2355 | 2350 | 2375 | 2340 | 35018 |
| 649 | 20240312 | 091300 | 612441730 | 2345 | 2305 | 2355 | 2300 | 13922 |
| 650 | 20240312 | 091200 | 580104230 | 2310 | 2325 | 2330 | 2310 | 21393 |
| 651 | 20240312 | 091100 | 530451165 | 2325 | 2350 | 2365 | 2320 | 15516 |
| 652 | 20240312 | 091000 | 494150580 | 2350 | 2375 | 2380 | 2350 | 27731 |
| 653 | 20240312 | 090900 | 428608395 | 2375 | 2340 | 2390 | 2330 | 27126 |
| 654 | 20240312 | 090800 | 364743020 | 2340 | 2340 | 2360 | 2315 | 34399 |
| 655 | 20240312 | 090700 | 284208060 | 2340 | 2260 | 2360 | 2260 | 36100 |
| 656 | 20240312 | 090600 | 200601040 | 2250 | 2255 | 2270 | 2245 | 8785 |
| 657 | 20240312 | 090500 | 180773140 | 2245 | 2230 | 2245 | 2175 | 25546 |
| 658 | 20240312 | 090400 | 124175845 | 2220 | 2225 | 2230 | 2210 | 5159 |
| 659 | 20240312 | 090300 | 112736450 | 2225 | 2235 | 2235 | 2200 | 8797 |
| 660 | 20240312 | 090200 | 93269260 | 2220 | 2210 | 2240 | 2205 | 3581 |
| 661 | 20240312 | 090100 | 85281640 | 2205 | 2230 | 2230 | 2160 | 9761 |
| 662 | 20240312 | 090000 | 63897165 | 2210 | 2300 | 2305 | 2210 | 25481 |