35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 219051 |
| 3 | 20240610 | 200000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240610 | 195900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240610 | 195800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240610 | 195700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240610 | 195600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240610 | 195500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240610 | 195400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240610 | 195300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240610 | 195200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240610 | 195100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240610 | 195000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240610 | 194900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240610 | 194800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240610 | 194700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240610 | 194600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240610 | 194500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240610 | 194400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240610 | 194300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240610 | 194200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240610 | 194100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240610 | 194000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240610 | 193900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240610 | 193800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240610 | 193700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240610 | 193600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240610 | 193500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240610 | 193400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240610 | 193300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240610 | 193200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240610 | 193100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 219051 |
| 33 | 20240610 | 193000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240610 | 192900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240610 | 192800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240610 | 192700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240610 | 192600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240610 | 192500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240610 | 192400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240610 | 192300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240610 | 192200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240610 | 192100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240610 | 192000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240610 | 191900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240610 | 191800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240610 | 191700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240610 | 191600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240610 | 191500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240610 | 191400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240610 | 191300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240610 | 191200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240610 | 191100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240610 | 191000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240610 | 190900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240610 | 190800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240610 | 190700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240610 | 190600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240610 | 190500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240610 | 190400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240610 | 190300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240610 | 190200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240610 | 190100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 219051 |
| 63 | 20240610 | 190000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240610 | 185900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240610 | 185800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240610 | 185700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240610 | 185600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240610 | 185500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240610 | 185400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240610 | 185300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240610 | 185200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240610 | 185100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240610 | 185000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240610 | 184900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240610 | 184800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240610 | 184700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240610 | 184600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240610 | 184500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240610 | 184400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240610 | 184300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240610 | 184200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240610 | 184100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240610 | 184000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240610 | 183900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240610 | 183800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240610 | 183700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240610 | 183600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240610 | 183500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240610 | 183400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240610 | 183300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240610 | 183200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240610 | 183100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 219051 |
| 93 | 20240610 | 183000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240610 | 182900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240610 | 182800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240610 | 182700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240610 | 182600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240610 | 182500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240610 | 182400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240610 | 182300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240610 | 182200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240610 | 182100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240610 | 182000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240610 | 181900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240610 | 181800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240610 | 181700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240610 | 181600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240610 | 181500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240610 | 181400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240610 | 181300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240610 | 181200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240610 | 181100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240610 | 181000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240610 | 180900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240610 | 180800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240610 | 180700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240610 | 180600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240610 | 180500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240610 | 180400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240610 | 180300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240610 | 180200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240610 | 180100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 219051 |
| 123 | 20240610 | 180000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240610 | 175900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240610 | 175800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240610 | 175700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240610 | 175600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240610 | 175500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240610 | 175400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240610 | 175300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240610 | 175200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240610 | 175100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240610 | 175000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240610 | 174900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240610 | 174800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240610 | 174700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240610 | 174600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240610 | 174500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240610 | 174400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240610 | 174300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240610 | 174200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240610 | 174100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240610 | 174000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240610 | 173900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240610 | 173800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240610 | 173700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240610 | 173600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240610 | 173500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240610 | 173400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240610 | 173300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240610 | 173200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240610 | 173100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 219051 |
| 153 | 20240610 | 173000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240610 | 172900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240610 | 172800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240610 | 172700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240610 | 172600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240610 | 172500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240610 | 172400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240610 | 172300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240610 | 172200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240610 | 172100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240610 | 172000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240610 | 171900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240610 | 171800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240610 | 171700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240610 | 171600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240610 | 171500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240610 | 171400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240610 | 171300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240610 | 171200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240610 | 171100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240610 | 171000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240610 | 170900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240610 | 170800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240610 | 170700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240610 | 170600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240610 | 170500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240610 | 170400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240610 | 170300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240610 | 170200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240610 | 170100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 219051 |
| 183 | 20240610 | 170000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240610 | 165900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240610 | 165800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240610 | 165700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240610 | 165600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240610 | 165500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240610 | 165400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240610 | 165300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240610 | 165200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240610 | 165100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240610 | 165000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240610 | 164900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240610 | 164800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240610 | 164700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240610 | 164600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240610 | 164500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240610 | 164400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240610 | 164300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240610 | 164200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240610 | 164100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240610 | 164000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240610 | 163900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240610 | 163800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240610 | 163700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240610 | 163600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240610 | 163500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240610 | 163400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240610 | 163300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240610 | 163200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240610 | 163100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 219051 |
| 213 | 20240610 | 163000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240610 | 162900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240610 | 162800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240610 | 162700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240610 | 162600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240610 | 162500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240610 | 162400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240610 | 162300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240610 | 162200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240610 | 162100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240610 | 162000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240610 | 161900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240610 | 161800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240610 | 161700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240610 | 161600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240610 | 161500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240610 | 161400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20240610 | 161300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20240610 | 161200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20240610 | 161100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20240610 | 161000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20240610 | 160900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20240610 | 160800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240610 | 160700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20240610 | 160600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20240610 | 160500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20240610 | 160400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20240610 | 160300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20240610 | 160200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20240610 | 160100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 219051 |
| 243 | 20240610 | 160000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20240610 | 155900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20240610 | 155800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20240610 | 155700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20240610 | 155600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20240610 | 155500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20240610 | 155400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20240610 | 155300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20240610 | 155200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20240610 | 155100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20240610 | 155000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20240610 | 154900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20240610 | 154800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20240610 | 154700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20240610 | 154600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20240610 | 154500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20240610 | 154400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20240610 | 154300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20240610 | 154200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20240610 | 154100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20240610 | 154000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20240610 | 153900 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20240610 | 153800 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20240610 | 153700 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20240610 | 153600 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20240610 | 153500 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20240610 | 153400 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20240610 | 153300 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20240610 | 153200 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20240610 | 153100 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 219051 |
| 273 | 20240610 | 153000 | 74448405810 | 10250 | 10250 | 10250 | 10250 | 219051 |
| 274 | 20240610 | 152900 | 72203133060 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20240610 | 152800 | 72203133060 | 10280 | 10280 | 10280 | 10280 | 0 |
| 276 | 20240610 | 152700 | 72203133060 | 10280 | 10280 | 10280 | 10280 | 0 |
| 277 | 20240610 | 152600 | 72203133060 | 10280 | 10280 | 10280 | 10280 | 0 |
| 278 | 20240610 | 152500 | 72203133060 | 10280 | 10280 | 10280 | 10280 | 0 |
| 279 | 20240610 | 152400 | 72203133060 | 10280 | 10280 | 10280 | 10280 | 0 |
| 280 | 20240610 | 152300 | 72203133060 | 10280 | 10280 | 10280 | 10280 | 0 |
| 281 | 20240610 | 152200 | 72203133060 | 10280 | 10280 | 10280 | 10280 | 0 |
| 282 | 20240610 | 152100 | 72203133060 | 10280 | 10280 | 10280 | 10280 | 0 |
| 283 | 20240610 | 152000 | 72203133060 | 10280 | 10280 | 10280 | 10280 | 0 |
| 284 | 20240610 | 151900 | 72203133060 | 10280 | 10160 | 10290 | 10130 | 335089 |
| 285 | 20240610 | 151800 | 68776327020 | 10200 | 10190 | 10200 | 10110 | 137547 |
| 286 | 20240610 | 151700 | 67379093550 | 10180 | 10130 | 10200 | 10080 | 212450 |
| 287 | 20240610 | 151600 | 65222044250 | 10130 | 10000 | 10130 | 10000 | 243983 |
| 288 | 20240610 | 151500 | 62764435150 | 10000 | 10010 | 10010 | 9980 | 84553 |
| 289 | 20240610 | 151400 | 61919153720 | 10000 | 9890 | 10010 | 9880 | 97532 |
| 290 | 20240610 | 151300 | 60947895430 | 9890 | 9870 | 9900 | 9860 | 9846 |
| 291 | 20240610 | 151200 | 60850554380 | 9860 | 9880 | 9880 | 9850 | 20003 |
| 292 | 20240610 | 151100 | 60653232120 | 9900 | 9910 | 9910 | 9860 | 27335 |
| 293 | 20240610 | 151000 | 60383186840 | 9900 | 9930 | 9930 | 9900 | 24264 |
| 294 | 20240610 | 150900 | 60142695050 | 9920 | 9950 | 9950 | 9910 | 31240 |
| 295 | 20240610 | 150800 | 59832500460 | 9950 | 9930 | 9950 | 9920 | 16453 |
| 296 | 20240610 | 150700 | 59669022510 | 9930 | 9960 | 9990 | 9910 | 69751 |
| 297 | 20240610 | 150600 | 58974450460 | 9970 | 9900 | 9970 | 9860 | 69042 |
| 298 | 20240610 | 150500 | 58289016940 | 9890 | 9920 | 9940 | 9890 | 61824 |
| 299 | 20240610 | 150400 | 57675755550 | 9920 | 9920 | 9970 | 9890 | 67177 |
| 300 | 20240610 | 150300 | 57008551470 | 9920 | 9810 | 9920 | 9810 | 44292 |
| 301 | 20240610 | 150200 | 56570601100 | 9830 | 9880 | 9890 | 9810 | 36630 |
| 302 | 20240610 | 150100 | 56209503220 | 9880 | 9810 | 9880 | 9800 | 38414 |
| 303 | 20240610 | 150000 | 55831317620 | 9810 | 9810 | 9820 | 9790 | 10918 |
| 304 | 20240610 | 145900 | 55724265010 | 9830 | 9780 | 9830 | 9780 | 12698 |
| 305 | 20240610 | 145800 | 55599780190 | 9790 | 9760 | 9790 | 9760 | 4932 |
| 306 | 20240610 | 145700 | 55551552950 | 9780 | 9790 | 9800 | 9760 | 5856 |
| 307 | 20240610 | 145600 | 55494319520 | 9780 | 9810 | 9810 | 9780 | 9217 |
| 308 | 20240610 | 145500 | 55404005640 | 9800 | 9800 | 9820 | 9790 | 7387 |
| 309 | 20240610 | 145400 | 55331564070 | 9800 | 9790 | 9830 | 9790 | 21548 |
| 310 | 20240610 | 145300 | 55120159060 | 9790 | 9770 | 9790 | 9770 | 5410 |
| 311 | 20240610 | 145200 | 55067241510 | 9760 | 9770 | 9780 | 9760 | 3007 |
| 312 | 20240610 | 145100 | 55037867960 | 9760 | 9770 | 9780 | 9760 | 6690 |
| 313 | 20240610 | 145000 | 54972527410 | 9770 | 9770 | 9790 | 9770 | 5176 |
| 314 | 20240610 | 144900 | 54921916740 | 9780 | 9770 | 9790 | 9770 | 3289 |
| 315 | 20240610 | 144800 | 54889745500 | 9770 | 9770 | 9790 | 9770 | 7786 |
| 316 | 20240610 | 144700 | 54813627020 | 9770 | 9800 | 9810 | 9770 | 12517 |
| 317 | 20240610 | 144600 | 54691117200 | 9810 | 9750 | 9820 | 9750 | 22391 |
| 318 | 20240610 | 144500 | 54471742120 | 9750 | 9730 | 9760 | 9730 | 4738 |
| 319 | 20240610 | 144400 | 54425566700 | 9730 | 9740 | 9740 | 9730 | 3084 |
| 320 | 20240610 | 144300 | 54395545790 | 9750 | 9730 | 9750 | 9720 | 2855 |
| 321 | 20240610 | 144200 | 54367729750 | 9720 | 9720 | 9730 | 9710 | 2410 |
| 322 | 20240610 | 144100 | 54344308180 | 9720 | 9730 | 9750 | 9710 | 3129 |
| 323 | 20240610 | 144000 | 54313895560 | 9710 | 9710 | 9730 | 9700 | 6406 |
| 324 | 20240610 | 143900 | 54251687570 | 9710 | 9730 | 9760 | 9710 | 5349 |
| 325 | 20240610 | 143800 | 54199692530 | 9730 | 9730 | 9750 | 9730 | 6965 |
| 326 | 20240610 | 143700 | 54131856570 | 9730 | 9730 | 9740 | 9720 | 4667 |
| 327 | 20240610 | 143600 | 54086450950 | 9730 | 9760 | 9770 | 9720 | 16137 |
| 328 | 20240610 | 143500 | 53929256170 | 9760 | 9780 | 9790 | 9760 | 4691 |
| 329 | 20240610 | 143400 | 53883406570 | 9780 | 9770 | 9790 | 9770 | 4193 |
| 330 | 20240610 | 143300 | 53842403820 | 9770 | 9770 | 9780 | 9770 | 4465 |
| 331 | 20240610 | 143200 | 53798751180 | 9770 | 9760 | 9780 | 9750 | 2236 |
| 332 | 20240610 | 143100 | 53776917070 | 9760 | 9780 | 9810 | 9760 | 16177 |
| 333 | 20240610 | 143000 | 53618504500 | 9780 | 9730 | 9790 | 9730 | 12361 |
| 334 | 20240610 | 142900 | 53497766810 | 9730 | 9730 | 9740 | 9730 | 3027 |
| 335 | 20240610 | 142800 | 53468287950 | 9740 | 9730 | 9740 | 9720 | 3065 |
| 336 | 20240610 | 142700 | 53438457560 | 9720 | 9730 | 9750 | 9720 | 7137 |
| 337 | 20240610 | 142600 | 53368978320 | 9730 | 9710 | 9730 | 9710 | 3306 |
| 338 | 20240610 | 142500 | 53336825660 | 9720 | 9690 | 9730 | 9690 | 5840 |
| 339 | 20240610 | 142400 | 53280129890 | 9690 | 9690 | 9700 | 9680 | 3915 |
| 340 | 20240610 | 142300 | 53242190710 | 9690 | 9700 | 9710 | 9690 | 1617 |
| 341 | 20240610 | 142200 | 53226505860 | 9700 | 9730 | 9740 | 9700 | 4932 |
| 342 | 20240610 | 142100 | 53178627590 | 9730 | 9730 | 9740 | 9710 | 4285 |
| 343 | 20240610 | 142000 | 53136937970 | 9720 | 9690 | 9720 | 9690 | 3059 |
| 344 | 20240610 | 141900 | 53107249370 | 9690 | 9690 | 9710 | 9690 | 1070 |
| 345 | 20240610 | 141800 | 53096873370 | 9690 | 9680 | 9710 | 9670 | 3432 |
| 346 | 20240610 | 141700 | 53063604020 | 9680 | 9690 | 9700 | 9670 | 7123 |
| 347 | 20240610 | 141600 | 52994672080 | 9690 | 9700 | 9700 | 9680 | 3065 |
| 348 | 20240610 | 141500 | 52964996390 | 9700 | 9690 | 9720 | 9670 | 8756 |
| 349 | 20240610 | 141400 | 52880195020 | 9690 | 9700 | 9700 | 9680 | 7949 |
| 350 | 20240610 | 141300 | 52803217730 | 9700 | 9720 | 9720 | 9700 | 3727 |
| 351 | 20240610 | 141200 | 52767021360 | 9720 | 9720 | 9720 | 9710 | 3074 |
| 352 | 20240610 | 141100 | 52737146410 | 9710 | 9710 | 9720 | 9710 | 1136 |
| 353 | 20240610 | 141000 | 52726110590 | 9710 | 9740 | 9740 | 9710 | 1657 |
| 354 | 20240610 | 140900 | 52710006990 | 9710 | 9700 | 9740 | 9700 | 9022 |
| 355 | 20240610 | 140800 | 52622391430 | 9710 | 9710 | 9710 | 9700 | 3134 |
| 356 | 20240610 | 140700 | 52591988050 | 9700 | 9670 | 9710 | 9660 | 6096 |
| 357 | 20240610 | 140600 | 52532980660 | 9670 | 9680 | 9690 | 9670 | 6908 |
| 358 | 20240610 | 140500 | 52466158290 | 9680 | 9740 | 9740 | 9680 | 6036 |
| 359 | 20240610 | 140400 | 52407602520 | 9730 | 9760 | 9770 | 9720 | 15417 |
| 360 | 20240610 | 140300 | 52257344290 | 9770 | 9740 | 9780 | 9730 | 24767 |
| 361 | 20240610 | 140200 | 52015752870 | 9730 | 9720 | 9740 | 9710 | 18983 |
| 362 | 20240610 | 140100 | 51831116620 | 9730 | 9720 | 9730 | 9680 | 19102 |
| 363 | 20240610 | 140000 | 51645829190 | 9720 | 9650 | 9730 | 9640 | 14798 |
| 364 | 20240610 | 135900 | 51502410740 | 9640 | 9660 | 9660 | 9640 | 3682 |
| 365 | 20240610 | 135800 | 51466877670 | 9640 | 9630 | 9660 | 9630 | 8862 |
| 366 | 20240610 | 135700 | 51381492260 | 9630 | 9650 | 9650 | 9620 | 9572 |
| 367 | 20240610 | 135600 | 51289248120 | 9640 | 9650 | 9680 | 9640 | 8619 |
| 368 | 20240610 | 135500 | 51206104860 | 9640 | 9660 | 9680 | 9630 | 10369 |
| 369 | 20240610 | 135400 | 51105923510 | 9660 | 9670 | 9670 | 9640 | 6943 |
| 370 | 20240610 | 135300 | 51038909730 | 9670 | 9660 | 9670 | 9650 | 4652 |
| 371 | 20240610 | 135200 | 50993992920 | 9670 | 9630 | 9670 | 9620 | 7784 |
| 372 | 20240610 | 135100 | 50919004640 | 9640 | 9630 | 9650 | 9620 | 6100 |
| 373 | 20240610 | 135000 | 50860239800 | 9630 | 9650 | 9650 | 9620 | 2635 |
| 374 | 20240610 | 134900 | 50834848950 | 9650 | 9640 | 9650 | 9600 | 31280 |
| 375 | 20240610 | 134800 | 50534002550 | 9640 | 9650 | 9680 | 9640 | 15444 |
| 376 | 20240610 | 134700 | 50385037200 | 9650 | 9680 | 9690 | 9650 | 16006 |
| 377 | 20240610 | 134600 | 50230422370 | 9680 | 9690 | 9690 | 9670 | 1505 |
| 378 | 20240610 | 134500 | 50215852590 | 9670 | 9660 | 9690 | 9650 | 5239 |
| 379 | 20240610 | 134400 | 50165201290 | 9650 | 9710 | 9720 | 9650 | 32820 |
| 380 | 20240610 | 134300 | 49847866130 | 9710 | 9690 | 9720 | 9690 | 5174 |
| 381 | 20240610 | 134200 | 49797657250 | 9720 | 9700 | 9730 | 9680 | 22829 |
| 382 | 20240610 | 134100 | 49576238380 | 9710 | 9700 | 9720 | 9690 | 16041 |
| 383 | 20240610 | 134000 | 49420671960 | 9700 | 9740 | 9750 | 9700 | 20561 |
| 384 | 20240610 | 133900 | 49221066930 | 9750 | 9740 | 9770 | 9740 | 3811 |
| 385 | 20240610 | 133800 | 49183923460 | 9750 | 9780 | 9780 | 9740 | 7674 |
| 386 | 20240610 | 133700 | 49109057630 | 9790 | 9750 | 9790 | 9740 | 11651 |
| 387 | 20240610 | 133600 | 48995296500 | 9740 | 9760 | 9770 | 9740 | 10824 |
| 388 | 20240610 | 133500 | 48889797300 | 9760 | 9790 | 9800 | 9760 | 6054 |
| 389 | 20240610 | 133400 | 48830578420 | 9790 | 9790 | 9820 | 9780 | 11578 |
| 390 | 20240610 | 133300 | 48717064640 | 9790 | 9800 | 9820 | 9780 | 10842 |
| 391 | 20240610 | 133200 | 48610850450 | 9800 | 9770 | 9800 | 9760 | 2959 |
| 392 | 20240610 | 133100 | 48581917950 | 9780 | 9800 | 9810 | 9770 | 15064 |
| 393 | 20240610 | 133000 | 48434462550 | 9800 | 9760 | 9830 | 9750 | 18060 |
| 394 | 20240610 | 132900 | 48257691770 | 9760 | 9730 | 9780 | 9720 | 12454 |
| 395 | 20240610 | 132800 | 48136263850 | 9730 | 9720 | 9760 | 9700 | 16532 |
| 396 | 20240610 | 132700 | 47975671710 | 9720 | 9740 | 9760 | 9710 | 11600 |
| 397 | 20240610 | 132600 | 47862826050 | 9740 | 9740 | 9770 | 9730 | 6931 |
| 398 | 20240610 | 132500 | 47795266690 | 9730 | 9710 | 9740 | 9700 | 11253 |
| 399 | 20240610 | 132400 | 47685962130 | 9700 | 9720 | 9740 | 9700 | 35800 |
| 400 | 20240610 | 132300 | 47338492930 | 9730 | 9760 | 9760 | 9710 | 16909 |
| 401 | 20240610 | 132200 | 47174092520 | 9760 | 9770 | 9770 | 9720 | 18090 |
| 402 | 20240610 | 132100 | 46997849700 | 9770 | 9750 | 9840 | 9740 | 23022 |
| 403 | 20240610 | 132000 | 46772467100 | 9740 | 9780 | 9790 | 9700 | 66731 |
| 404 | 20240610 | 131900 | 46123634120 | 9780 | 9830 | 9840 | 9750 | 71121 |
| 405 | 20240610 | 131800 | 45428357530 | 9830 | 9810 | 9890 | 9800 | 28825 |
| 406 | 20240610 | 131700 | 45144873290 | 9810 | 9800 | 9870 | 9800 | 30892 |
| 407 | 20240610 | 131600 | 44841042100 | 9800 | 9880 | 9910 | 9800 | 77154 |
| 408 | 20240610 | 131500 | 44080039600 | 9880 | 9890 | 10000 | 9870 | 266253 |
| 409 | 20240610 | 131400 | 41428664070 | 9880 | 9890 | 9940 | 9880 | 106668 |
| 410 | 20240610 | 131300 | 40372290540 | 9890 | 9800 | 9910 | 9770 | 75862 |
| 411 | 20240610 | 131200 | 39622764890 | 9780 | 9870 | 9870 | 9750 | 88040 |
| 412 | 20240610 | 131100 | 38759958660 | 9870 | 9930 | 9960 | 9830 | 191358 |
| 413 | 20240610 | 131000 | 36866172150 | 9930 | 9910 | 9950 | 9860 | 172599 |
| 414 | 20240610 | 130900 | 35155689250 | 9910 | 9730 | 9930 | 9730 | 276135 |
| 415 | 20240610 | 130800 | 32430856500 | 9760 | 9740 | 9790 | 9700 | 58399 |
| 416 | 20240610 | 130700 | 31860797900 | 9740 | 9700 | 9760 | 9700 | 22695 |
| 417 | 20240610 | 130600 | 31639861090 | 9710 | 9720 | 9730 | 9690 | 21493 |
| 418 | 20240610 | 130500 | 31431142260 | 9720 | 9690 | 9770 | 9680 | 45708 |
| 419 | 20240610 | 130400 | 30986703080 | 9690 | 9690 | 9700 | 9670 | 13952 |
| 420 | 20240610 | 130300 | 30851532600 | 9690 | 9670 | 9700 | 9650 | 14973 |
| 421 | 20240610 | 130200 | 30706628900 | 9670 | 9620 | 9670 | 9610 | 7449 |
| 422 | 20240610 | 130100 | 30634784920 | 9610 | 9630 | 9630 | 9610 | 645 |
| 423 | 20240610 | 130000 | 30628576940 | 9620 | 9610 | 9640 | 9600 | 5640 |
| 424 | 20240610 | 125900 | 30574338540 | 9610 | 9620 | 9630 | 9600 | 4205 |
| 425 | 20240610 | 125800 | 30533927500 | 9630 | 9640 | 9640 | 9620 | 3176 |
| 426 | 20240610 | 125700 | 30503352840 | 9640 | 9640 | 9640 | 9620 | 2122 |
| 427 | 20240610 | 125600 | 30482920460 | 9640 | 9640 | 9650 | 9630 | 1639 |
| 428 | 20240610 | 125500 | 30467120030 | 9640 | 9630 | 9650 | 9610 | 4574 |
| 429 | 20240610 | 125400 | 30423040130 | 9630 | 9640 | 9640 | 9620 | 5633 |
| 430 | 20240610 | 125300 | 30368800860 | 9630 | 9620 | 9640 | 9620 | 3138 |
| 431 | 20240610 | 125200 | 30338567160 | 9620 | 9630 | 9640 | 9620 | 3240 |
| 432 | 20240610 | 125100 | 30307366210 | 9630 | 9630 | 9640 | 9620 | 1324 |
| 433 | 20240610 | 125000 | 30294616440 | 9630 | 9590 | 9630 | 9580 | 1708 |
| 434 | 20240610 | 124900 | 30278230020 | 9600 | 9580 | 9600 | 9580 | 1082 |
| 435 | 20240610 | 124800 | 30267853330 | 9580 | 9600 | 9600 | 9580 | 3598 |
| 436 | 20240610 | 124700 | 30233338470 | 9600 | 9600 | 9610 | 9590 | 3481 |
| 437 | 20240610 | 124600 | 30199926930 | 9590 | 9600 | 9610 | 9590 | 3931 |
| 438 | 20240610 | 124500 | 30162183340 | 9610 | 9620 | 9630 | 9600 | 2271 |
| 439 | 20240610 | 124400 | 30140348940 | 9620 | 9620 | 9620 | 9610 | 1152 |
| 440 | 20240610 | 124300 | 30129267240 | 9620 | 9610 | 9620 | 9600 | 3558 |
| 441 | 20240610 | 124200 | 30095083660 | 9610 | 9650 | 9650 | 9610 | 7100 |
| 442 | 20240610 | 124100 | 30026698570 | 9640 | 9620 | 9640 | 9620 | 3313 |
| 443 | 20240610 | 124000 | 29994794030 | 9620 | 9650 | 9650 | 9620 | 5598 |
| 444 | 20240610 | 123900 | 29940906380 | 9650 | 9640 | 9650 | 9630 | 9022 |
| 445 | 20240610 | 123800 | 29853965810 | 9640 | 9630 | 9640 | 9620 | 14045 |
| 446 | 20240610 | 123700 | 29718628030 | 9630 | 9580 | 9650 | 9580 | 4952 |
| 447 | 20240610 | 123600 | 29671044960 | 9580 | 9570 | 9590 | 9570 | 3439 |
| 448 | 20240610 | 123500 | 29638085830 | 9570 | 9570 | 9580 | 9550 | 3858 |
| 449 | 20240610 | 123400 | 29601220010 | 9560 | 9570 | 9570 | 9550 | 3422 |
| 450 | 20240610 | 123300 | 29568521030 | 9560 | 9570 | 9580 | 9560 | 3507 |
| 451 | 20240610 | 123200 | 29534966470 | 9570 | 9570 | 9590 | 9560 | 3764 |
| 452 | 20240610 | 123100 | 29498915190 | 9570 | 9570 | 9580 | 9560 | 4377 |
| 453 | 20240610 | 123000 | 29457046900 | 9570 | 9580 | 9580 | 9560 | 1876 |
| 454 | 20240610 | 122900 | 29439088820 | 9580 | 9580 | 9590 | 9550 | 7962 |
| 455 | 20240610 | 122800 | 29362917730 | 9580 | 9580 | 9590 | 9570 | 2545 |
| 456 | 20240610 | 122700 | 29338551930 | 9580 | 9580 | 9580 | 9570 | 2329 |
| 457 | 20240610 | 122600 | 29316252620 | 9590 | 9590 | 9600 | 9590 | 783 |
| 458 | 20240610 | 122500 | 29308743520 | 9590 | 9590 | 9600 | 9590 | 419 |
| 459 | 20240610 | 122400 | 29304725230 | 9600 | 9570 | 9600 | 9570 | 627 |
| 460 | 20240610 | 122300 | 29298712620 | 9570 | 9580 | 9590 | 9570 | 932 |
| 461 | 20240610 | 122200 | 29289784040 | 9590 | 9600 | 9600 | 9580 | 1824 |
| 462 | 20240610 | 122100 | 29272290140 | 9600 | 9600 | 9620 | 9590 | 1471 |
| 463 | 20240610 | 122000 | 29258163470 | 9590 | 9580 | 9590 | 9570 | 4209 |
| 464 | 20240610 | 121900 | 29217842820 | 9580 | 9580 | 9590 | 9570 | 5645 |
| 465 | 20240610 | 121800 | 29163780000 | 9590 | 9580 | 9590 | 9580 | 1609 |
| 466 | 20240610 | 121700 | 29148359020 | 9580 | 9590 | 9600 | 9580 | 2722 |
| 467 | 20240610 | 121600 | 29122246390 | 9590 | 9600 | 9600 | 9580 | 2207 |
| 468 | 20240610 | 121500 | 29101076270 | 9590 | 9600 | 9600 | 9550 | 19564 |
| 469 | 20240610 | 121400 | 28913790870 | 9600 | 9640 | 9640 | 9590 | 24031 |
| 470 | 20240610 | 121300 | 28682709230 | 9640 | 9580 | 9680 | 9580 | 30380 |
| 471 | 20240610 | 121200 | 28389686740 | 9580 | 9590 | 9600 | 9580 | 1638 |
| 472 | 20240610 | 121100 | 28373978800 | 9590 | 9590 | 9600 | 9580 | 2763 |
| 473 | 20240610 | 121000 | 28347489610 | 9580 | 9610 | 9610 | 9580 | 3926 |
| 474 | 20240610 | 120900 | 28309819530 | 9620 | 9610 | 9620 | 9600 | 3812 |
| 475 | 20240610 | 120800 | 28273178090 | 9610 | 9580 | 9610 | 9580 | 1806 |
| 476 | 20240610 | 120700 | 28255845590 | 9600 | 9570 | 9610 | 9540 | 5802 |
| 477 | 20240610 | 120600 | 28200422460 | 9580 | 9590 | 9600 | 9580 | 2750 |
| 478 | 20240610 | 120500 | 28174050320 | 9590 | 9640 | 9640 | 9580 | 5446 |
| 479 | 20240610 | 120400 | 28121725210 | 9640 | 9640 | 9650 | 9610 | 7413 |
| 480 | 20240610 | 120300 | 28050293660 | 9660 | 9660 | 9680 | 9630 | 16778 |
| 481 | 20240610 | 120200 | 27888244400 | 9650 | 9590 | 9660 | 9580 | 18647 |
| 482 | 20240610 | 120100 | 27708702630 | 9580 | 9560 | 9590 | 9560 | 4356 |
| 483 | 20240610 | 120000 | 27666988240 | 9560 | 9530 | 9580 | 9530 | 6130 |
| 484 | 20240610 | 115900 | 27608399700 | 9540 | 9510 | 9540 | 9510 | 1721 |
| 485 | 20240610 | 115800 | 27592001200 | 9520 | 9520 | 9530 | 9510 | 3666 |
| 486 | 20240610 | 115700 | 27557110710 | 9520 | 9500 | 9530 | 9500 | 922 |
| 487 | 20240610 | 115600 | 27548336310 | 9500 | 9520 | 9530 | 9500 | 4908 |
| 488 | 20240610 | 115500 | 27501646560 | 9530 | 9530 | 9540 | 9520 | 2945 |
| 489 | 20240610 | 115400 | 27473562360 | 9540 | 9550 | 9560 | 9530 | 2557 |
| 490 | 20240610 | 115300 | 27449188580 | 9550 | 9520 | 9560 | 9510 | 1526 |
| 491 | 20240610 | 115200 | 27434637610 | 9520 | 9540 | 9540 | 9520 | 2978 |
| 492 | 20240610 | 115100 | 27406272910 | 9540 | 9540 | 9540 | 9520 | 2134 |
| 493 | 20240610 | 115000 | 27385929640 | 9540 | 9520 | 9550 | 9520 | 2091 |
| 494 | 20240610 | 114900 | 27365996080 | 9520 | 9510 | 9540 | 9510 | 4481 |
| 495 | 20240610 | 114800 | 27323341180 | 9500 | 9480 | 9540 | 9480 | 4819 |
| 496 | 20240610 | 114700 | 27277590950 | 9460 | 9530 | 9550 | 9460 | 41467 |
| 497 | 20240610 | 114600 | 26883787390 | 9530 | 9530 | 9570 | 9510 | 3434 |
| 498 | 20240610 | 114500 | 26851093320 | 9520 | 9530 | 9540 | 9510 | 9323 |
| 499 | 20240610 | 114400 | 26762312640 | 9520 | 9570 | 9570 | 9520 | 24441 |
| 500 | 20240610 | 114300 | 26529356470 | 9580 | 9610 | 9620 | 9540 | 64100 |
| 501 | 20240610 | 114200 | 25916625540 | 9620 | 9620 | 9630 | 9610 | 3558 |
| 502 | 20240610 | 114100 | 25882420450 | 9630 | 9630 | 9640 | 9630 | 1452 |
| 503 | 20240610 | 114000 | 25868433170 | 9630 | 9640 | 9660 | 9630 | 1814 |
| 504 | 20240610 | 113900 | 25850953430 | 9640 | 9670 | 9670 | 9630 | 11556 |
| 505 | 20240610 | 113800 | 25739379520 | 9660 | 9670 | 9670 | 9650 | 4112 |
| 506 | 20240610 | 113700 | 25699656070 | 9660 | 9640 | 9670 | 9640 | 2450 |
| 507 | 20240610 | 113600 | 25676016690 | 9640 | 9630 | 9680 | 9620 | 9391 |
| 508 | 20240610 | 113500 | 25585464310 | 9620 | 9620 | 9620 | 9600 | 4996 |
| 509 | 20240610 | 113400 | 25537423090 | 9610 | 9600 | 9620 | 9600 | 3652 |
| 510 | 20240610 | 113300 | 25502338190 | 9590 | 9620 | 9620 | 9570 | 11536 |
| 511 | 20240610 | 113200 | 25391803690 | 9620 | 9590 | 9630 | 9590 | 2246 |
| 512 | 20240610 | 113100 | 25370208720 | 9600 | 9570 | 9610 | 9570 | 708 |
| 513 | 20240610 | 113000 | 25363418490 | 9570 | 9610 | 9630 | 9570 | 7178 |
| 514 | 20240610 | 112900 | 25294603490 | 9610 | 9600 | 9610 | 9590 | 2795 |
| 515 | 20240610 | 112800 | 25267795090 | 9610 | 9600 | 9620 | 9600 | 286 |
| 516 | 20240610 | 112700 | 25265048560 | 9600 | 9630 | 9650 | 9570 | 7851 |
| 517 | 20240610 | 112600 | 25189615070 | 9630 | 9620 | 9640 | 9610 | 5698 |
| 518 | 20240610 | 112500 | 25134795120 | 9620 | 9580 | 9620 | 9570 | 8796 |
| 519 | 20240610 | 112400 | 25050337600 | 9570 | 9600 | 9600 | 9570 | 2430 |
| 520 | 20240610 | 112300 | 25027052000 | 9600 | 9600 | 9620 | 9590 | 1083 |
| 521 | 20240610 | 112200 | 25016656250 | 9620 | 9560 | 9620 | 9550 | 17893 |
| 522 | 20240610 | 112100 | 24845474990 | 9550 | 9600 | 9600 | 9550 | 6645 |
| 523 | 20240610 | 112000 | 24781867990 | 9590 | 9590 | 9610 | 9560 | 7657 |
| 524 | 20240610 | 111900 | 24708614280 | 9590 | 9590 | 9600 | 9570 | 7569 |
| 525 | 20240610 | 111800 | 24636113870 | 9600 | 9620 | 9630 | 9600 | 4718 |
| 526 | 20240610 | 111700 | 24590768080 | 9630 | 9600 | 9640 | 9600 | 1996 |
| 527 | 20240610 | 111600 | 24571560050 | 9600 | 9600 | 9620 | 9580 | 3219 |
| 528 | 20240610 | 111500 | 24540649770 | 9590 | 9570 | 9600 | 9570 | 5762 |
| 529 | 20240610 | 111400 | 24485443730 | 9560 | 9670 | 9670 | 9520 | 39776 |
| 530 | 20240610 | 111300 | 24104081550 | 9670 | 9660 | 9670 | 9650 | 5525 |
| 531 | 20240610 | 111200 | 24050742960 | 9670 | 9640 | 9670 | 9620 | 7878 |
| 532 | 20240610 | 111100 | 23974716810 | 9640 | 9650 | 9650 | 9620 | 12098 |
| 533 | 20240610 | 111000 | 23858198470 | 9640 | 9630 | 9690 | 9630 | 3799 |
| 534 | 20240610 | 110900 | 23821544850 | 9630 | 9710 | 9710 | 9630 | 28091 |
| 535 | 20240610 | 110800 | 23549987280 | 9720 | 9680 | 9720 | 9680 | 9205 |
| 536 | 20240610 | 110700 | 23460674280 | 9680 | 9720 | 9720 | 9670 | 22983 |
| 537 | 20240610 | 110600 | 23237905760 | 9710 | 9760 | 9770 | 9680 | 37573 |
| 538 | 20240610 | 110500 | 22872340880 | 9750 | 9690 | 9770 | 9670 | 48664 |
| 539 | 20240610 | 110400 | 22398759760 | 9670 | 9800 | 9830 | 9670 | 88375 |
| 540 | 20240610 | 110300 | 21536126970 | 9800 | 9720 | 9800 | 9680 | 100449 |
| 541 | 20240610 | 110200 | 20556222760 | 9720 | 9680 | 9730 | 9680 | 42794 |
| 542 | 20240610 | 110100 | 20140773130 | 9680 | 9640 | 9700 | 9620 | 13617 |
| 543 | 20240610 | 110000 | 20009302210 | 9650 | 9610 | 9670 | 9600 | 14466 |
| 544 | 20240610 | 105900 | 19870016600 | 9610 | 9590 | 9610 | 9580 | 6701 |
| 545 | 20240610 | 105800 | 19805665670 | 9600 | 9610 | 9610 | 9590 | 4327 |
| 546 | 20240610 | 105700 | 19764116110 | 9610 | 9600 | 9610 | 9580 | 6689 |
| 547 | 20240610 | 105600 | 19699903400 | 9590 | 9570 | 9590 | 9550 | 3408 |
| 548 | 20240610 | 105500 | 19667247600 | 9590 | 9560 | 9590 | 9520 | 3920 |
| 549 | 20240610 | 105400 | 19629854110 | 9560 | 9540 | 9570 | 9530 | 1642 |
| 550 | 20240610 | 105300 | 19614160940 | 9540 | 9530 | 9550 | 9510 | 3616 |
| 551 | 20240610 | 105200 | 19579740350 | 9530 | 9530 | 9550 | 9520 | 3083 |
| 552 | 20240610 | 105100 | 19550368140 | 9530 | 9540 | 9560 | 9530 | 733 |
| 553 | 20240610 | 105000 | 19543370330 | 9530 | 9540 | 9540 | 9510 | 8433 |
| 554 | 20240610 | 104900 | 19463034720 | 9530 | 9560 | 9570 | 9530 | 6240 |
| 555 | 20240610 | 104800 | 19403441030 | 9560 | 9570 | 9570 | 9560 | 2818 |
| 556 | 20240610 | 104700 | 19376493330 | 9570 | 9550 | 9570 | 9550 | 2147 |
| 557 | 20240610 | 104600 | 19355971090 | 9560 | 9540 | 9560 | 9540 | 4497 |
| 558 | 20240610 | 104500 | 19312999820 | 9550 | 9560 | 9560 | 9540 | 2255 |
| 559 | 20240610 | 104400 | 19291465940 | 9550 | 9550 | 9560 | 9540 | 2114 |
| 560 | 20240610 | 104300 | 19271281710 | 9540 | 9590 | 9590 | 9540 | 9608 |
| 561 | 20240610 | 104200 | 19179428030 | 9590 | 9570 | 9600 | 9560 | 6747 |
| 562 | 20240610 | 104100 | 19114767830 | 9580 | 9560 | 9580 | 9550 | 2428 |
| 563 | 20240610 | 104000 | 19091524790 | 9560 | 9540 | 9590 | 9510 | 10172 |
| 564 | 20240610 | 103900 | 18994477260 | 9530 | 9570 | 9570 | 9520 | 18781 |
| 565 | 20240610 | 103800 | 18815345040 | 9560 | 9560 | 9590 | 9560 | 6858 |
| 566 | 20240610 | 103700 | 18749728470 | 9560 | 9600 | 9620 | 9560 | 3027 |
| 567 | 20240610 | 103600 | 18720740720 | 9600 | 9570 | 9620 | 9570 | 1505 |
| 568 | 20240610 | 103500 | 18706303130 | 9570 | 9570 | 9590 | 9560 | 2707 |
| 569 | 20240610 | 103400 | 18680412810 | 9570 | 9580 | 9590 | 9570 | 3049 |
| 570 | 20240610 | 103300 | 18651211190 | 9580 | 9600 | 9600 | 9560 | 5249 |
| 571 | 20240610 | 103200 | 18600955490 | 9600 | 9630 | 9640 | 9550 | 13142 |
| 572 | 20240610 | 103100 | 18475189480 | 9630 | 9590 | 9630 | 9580 | 1780 |
| 573 | 20240610 | 103000 | 18458066210 | 9580 | 9580 | 9590 | 9560 | 4789 |
| 574 | 20240610 | 102900 | 18412251950 | 9590 | 9590 | 9610 | 9570 | 5305 |
| 575 | 20240610 | 102800 | 18361393910 | 9580 | 9590 | 9610 | 9550 | 5383 |
| 576 | 20240610 | 102700 | 18309857650 | 9560 | 9670 | 9670 | 9560 | 30449 |
| 577 | 20240610 | 102600 | 18017690990 | 9670 | 9650 | 9670 | 9640 | 4272 |
| 578 | 20240610 | 102500 | 17976432420 | 9640 | 9720 | 9730 | 9620 | 15991 |
| 579 | 20240610 | 102400 | 17821965290 | 9730 | 9680 | 9750 | 9640 | 38074 |
| 580 | 20240610 | 102300 | 17452333470 | 9670 | 9650 | 9680 | 9620 | 4865 |
| 581 | 20240610 | 102200 | 17405436650 | 9650 | 9640 | 9650 | 9600 | 11803 |
| 582 | 20240610 | 102100 | 17291893510 | 9640 | 9660 | 9700 | 9620 | 13890 |
| 583 | 20240610 | 102000 | 17157883880 | 9650 | 9680 | 9680 | 9630 | 11742 |
| 584 | 20240610 | 101900 | 17044530700 | 9670 | 9730 | 9740 | 9660 | 39939 |
| 585 | 20240610 | 101800 | 16656985880 | 9740 | 9680 | 9740 | 9660 | 29810 |
| 586 | 20240610 | 101700 | 16367579020 | 9670 | 9630 | 9790 | 9630 | 79175 |
| 587 | 20240610 | 101600 | 15597739610 | 9630 | 9620 | 9640 | 9620 | 1461 |
| 588 | 20240610 | 101500 | 15583671710 | 9630 | 9640 | 9650 | 9610 | 5647 |
| 589 | 20240610 | 101400 | 15529237360 | 9650 | 9640 | 9670 | 9620 | 20104 |
| 590 | 20240610 | 101300 | 15335176530 | 9630 | 9630 | 9640 | 9600 | 6928 |
| 591 | 20240610 | 101200 | 15268451530 | 9630 | 9550 | 9630 | 9550 | 3518 |
| 592 | 20240610 | 101100 | 15234690350 | 9540 | 9570 | 9580 | 9540 | 3523 |
| 593 | 20240610 | 101000 | 15201024700 | 9580 | 9570 | 9580 | 9550 | 3864 |
| 594 | 20240610 | 100900 | 15164092940 | 9560 | 9580 | 9590 | 9560 | 5688 |
| 595 | 20240610 | 100800 | 15109629280 | 9580 | 9600 | 9600 | 9580 | 3857 |
| 596 | 20240610 | 100700 | 15072649170 | 9600 | 9620 | 9620 | 9600 | 2682 |
| 597 | 20240610 | 100600 | 15046887740 | 9620 | 9640 | 9650 | 9580 | 14392 |
| 598 | 20240610 | 100500 | 14908711600 | 9640 | 9650 | 9650 | 9600 | 6678 |
| 599 | 20240610 | 100400 | 14844400700 | 9650 | 9650 | 9670 | 9630 | 13089 |
| 600 | 20240610 | 100300 | 14718061280 | 9650 | 9620 | 9650 | 9610 | 8077 |
| 601 | 20240610 | 100200 | 14640239580 | 9620 | 9640 | 9640 | 9590 | 3036 |
| 602 | 20240610 | 100100 | 14611026190 | 9640 | 9600 | 9640 | 9590 | 21402 |
| 603 | 20240610 | 100000 | 14405443260 | 9600 | 9580 | 9640 | 9570 | 8343 |
| 604 | 20240610 | 095900 | 14325262770 | 9580 | 9560 | 9600 | 9530 | 5254 |
| 605 | 20240610 | 095800 | 14274970530 | 9560 | 9560 | 9560 | 9530 | 3167 |
| 606 | 20240610 | 095700 | 14244740800 | 9570 | 9580 | 9600 | 9560 | 2257 |
| 607 | 20240610 | 095600 | 14223126690 | 9580 | 9520 | 9580 | 9520 | 2047 |
| 608 | 20240610 | 095500 | 14203566360 | 9520 | 9590 | 9590 | 9520 | 2896 |
| 609 | 20240610 | 095400 | 14175940450 | 9590 | 9560 | 9600 | 9520 | 5283 |
| 610 | 20240610 | 095300 | 14125372810 | 9560 | 9560 | 9560 | 9520 | 273 |
| 611 | 20240610 | 095200 | 14122766900 | 9560 | 9520 | 9560 | 9510 | 3485 |
| 612 | 20240610 | 095100 | 14089589440 | 9520 | 9530 | 9560 | 9520 | 3223 |
| 613 | 20240610 | 095000 | 14058903790 | 9520 | 9570 | 9570 | 9520 | 5205 |
| 614 | 20240610 | 094900 | 14009168340 | 9580 | 9550 | 9590 | 9550 | 2396 |
| 615 | 20240610 | 094800 | 13986246300 | 9520 | 9590 | 9590 | 9520 | 2702 |
| 616 | 20240610 | 094700 | 13960441910 | 9570 | 9520 | 9590 | 9490 | 7581 |
| 617 | 20240610 | 094600 | 13888144280 | 9520 | 9500 | 9530 | 9470 | 17665 |
| 618 | 20240610 | 094500 | 13720360290 | 9500 | 9520 | 9520 | 9490 | 4124 |
| 619 | 20240610 | 094400 | 13681192580 | 9490 | 9530 | 9540 | 9480 | 17951 |
| 620 | 20240610 | 094300 | 13510607460 | 9520 | 9510 | 9540 | 9510 | 4571 |
| 621 | 20240610 | 094200 | 13467065460 | 9510 | 9560 | 9570 | 9510 | 13639 |
| 622 | 20240610 | 094100 | 13337059530 | 9560 | 9620 | 9620 | 9530 | 25093 |
| 623 | 20240610 | 094000 | 13096836970 | 9620 | 9670 | 9690 | 9610 | 14712 |
| 624 | 20240610 | 093900 | 12954947730 | 9670 | 9640 | 9710 | 9630 | 21572 |
| 625 | 20240610 | 093800 | 12745932820 | 9640 | 9610 | 9640 | 9600 | 6659 |
| 626 | 20240610 | 093700 | 12681863210 | 9620 | 9610 | 9640 | 9600 | 3726 |
| 627 | 20240610 | 093600 | 12646032190 | 9600 | 9610 | 9630 | 9590 | 14015 |
| 628 | 20240610 | 093500 | 12511273360 | 9620 | 9640 | 9650 | 9600 | 15466 |
| 629 | 20240610 | 093400 | 12362487760 | 9650 | 9750 | 9760 | 9610 | 33133 |
| 630 | 20240610 | 093300 | 12041798440 | 9750 | 9600 | 9750 | 9600 | 50621 |
| 631 | 20240610 | 093200 | 11550982700 | 9610 | 9600 | 9610 | 9590 | 3342 |
| 632 | 20240610 | 093100 | 11518902360 | 9610 | 9620 | 9620 | 9570 | 6429 |
| 633 | 20240610 | 093000 | 11457260860 | 9600 | 9600 | 9620 | 9590 | 12823 |
| 634 | 20240610 | 092900 | 11334087890 | 9600 | 9590 | 9600 | 9560 | 7639 |
| 635 | 20240610 | 092800 | 11260852340 | 9570 | 9570 | 9610 | 9540 | 10625 |
| 636 | 20240610 | 092700 | 11159226470 | 9600 | 9550 | 9610 | 9540 | 20067 |
| 637 | 20240610 | 092600 | 10966820440 | 9550 | 9570 | 9580 | 9530 | 6505 |
| 638 | 20240610 | 092500 | 10904724780 | 9580 | 9490 | 9580 | 9490 | 10940 |
| 639 | 20240610 | 092400 | 10800394830 | 9500 | 9500 | 9530 | 9490 | 4308 |
| 640 | 20240610 | 092300 | 10759479410 | 9500 | 9510 | 9510 | 9490 | 9031 |
| 641 | 20240610 | 092200 | 10673658570 | 9510 | 9520 | 9520 | 9490 | 6323 |
| 642 | 20240610 | 092100 | 10613555600 | 9520 | 9570 | 9570 | 9520 | 7486 |
| 643 | 20240610 | 092000 | 10542112220 | 9570 | 9540 | 9590 | 9530 | 14101 |
| 644 | 20240610 | 091900 | 10407218470 | 9540 | 9480 | 9540 | 9460 | 26131 |
| 645 | 20240610 | 091800 | 10159265160 | 9480 | 9510 | 9510 | 9440 | 11043 |
| 646 | 20240610 | 091700 | 10054712700 | 9510 | 9460 | 9530 | 9430 | 30985 |
| 647 | 20240610 | 091600 | 9761465000 | 9490 | 9500 | 9500 | 9450 | 18191 |
| 648 | 20240610 | 091500 | 9589095790 | 9490 | 9470 | 9510 | 9450 | 20689 |
| 649 | 20240610 | 091400 | 9393105850 | 9450 | 9500 | 9510 | 9440 | 54636 |
| 650 | 20240610 | 091300 | 8875864370 | 9500 | 9520 | 9550 | 9500 | 12564 |
| 651 | 20240610 | 091200 | 8756254990 | 9510 | 9510 | 9530 | 9460 | 35940 |
| 652 | 20240610 | 091100 | 8415158200 | 9510 | 9550 | 9550 | 9500 | 20122 |
| 653 | 20240610 | 091000 | 8223618150 | 9550 | 9650 | 9650 | 9540 | 15932 |
| 654 | 20240610 | 090900 | 8070911150 | 9630 | 9510 | 9650 | 9510 | 16703 |
| 655 | 20240610 | 090800 | 7910823180 | 9510 | 9550 | 9560 | 9470 | 66295 |
| 656 | 20240610 | 090700 | 7280330390 | 9540 | 9660 | 9660 | 9540 | 42622 |
| 657 | 20240610 | 090600 | 6871928480 | 9660 | 9660 | 9730 | 9640 | 39837 |
| 658 | 20240610 | 090500 | 6486305700 | 9650 | 9610 | 9680 | 9550 | 40943 |
| 659 | 20240610 | 090400 | 6092945680 | 9620 | 9670 | 9740 | 9610 | 58576 |
| 660 | 20240610 | 090300 | 5526528680 | 9680 | 9780 | 9790 | 9660 | 75521 |
| 661 | 20240610 | 090200 | 4791689990 | 9780 | 9670 | 9780 | 9600 | 111887 |
| 662 | 20240610 | 090100 | 3703721640 | 9610 | 9530 | 9680 | 9510 | 121383 |
| 663 | 20240610 | 090000 | 2536197370 | 9530 | 9650 | 9680 | 9500 | 251547 |