33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 200000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 9716 |
| 3 | 20240726 | 195900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20240726 | 195800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20240726 | 195700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20240726 | 195600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20240726 | 195500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20240726 | 195400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20240726 | 195300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20240726 | 195200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20240726 | 195100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20240726 | 195000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20240726 | 194900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20240726 | 194800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20240726 | 194700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20240726 | 194600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20240726 | 194500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20240726 | 194400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20240726 | 194300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20240726 | 194200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20240726 | 194100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20240726 | 194000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20240726 | 193900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20240726 | 193800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20240726 | 193700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20240726 | 193600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20240726 | 193500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20240726 | 193400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20240726 | 193300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20240726 | 193200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20240726 | 193100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20240726 | 193000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 9716 |
| 33 | 20240726 | 192900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20240726 | 192800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20240726 | 192700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20240726 | 192600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20240726 | 192500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20240726 | 192400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20240726 | 192300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20240726 | 192200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20240726 | 192100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20240726 | 192000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20240726 | 191900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20240726 | 191800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20240726 | 191700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20240726 | 191600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20240726 | 191500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20240726 | 191400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20240726 | 191300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20240726 | 191200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20240726 | 191100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20240726 | 191000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20240726 | 190900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20240726 | 190800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20240726 | 190700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20240726 | 190600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20240726 | 190500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20240726 | 190400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20240726 | 190300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20240726 | 190200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20240726 | 190100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20240726 | 190000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 9716 |
| 63 | 20240726 | 185900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20240726 | 185800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20240726 | 185700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20240726 | 185600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20240726 | 185500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20240726 | 185400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20240726 | 185300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20240726 | 185200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20240726 | 185100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20240726 | 185000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20240726 | 184900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20240726 | 184800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20240726 | 184700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20240726 | 184600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20240726 | 184500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20240726 | 184400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20240726 | 184300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20240726 | 184200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20240726 | 184100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20240726 | 184000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20240726 | 183900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20240726 | 183800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20240726 | 183700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20240726 | 183600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20240726 | 183500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20240726 | 183400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20240726 | 183300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20240726 | 183200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20240726 | 183100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20240726 | 183000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 9716 |
| 93 | 20240726 | 182900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20240726 | 182800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20240726 | 182700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20240726 | 182600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20240726 | 182500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20240726 | 182400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20240726 | 182300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20240726 | 182200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20240726 | 182100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20240726 | 182000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20240726 | 181900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20240726 | 181800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20240726 | 181700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20240726 | 181600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20240726 | 181500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20240726 | 181400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20240726 | 181300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20240726 | 181200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20240726 | 181100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20240726 | 181000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20240726 | 180900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20240726 | 180800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20240726 | 180700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20240726 | 180600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20240726 | 180500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20240726 | 180400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20240726 | 180300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20240726 | 180200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20240726 | 180100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20240726 | 180000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 9716 |
| 123 | 20240726 | 175900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20240726 | 175800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20240726 | 175700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20240726 | 175600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20240726 | 175500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20240726 | 175400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20240726 | 175300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20240726 | 175200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20240726 | 175100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20240726 | 175000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20240726 | 174900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20240726 | 174800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20240726 | 174700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20240726 | 174600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20240726 | 174500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20240726 | 174400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20240726 | 174300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20240726 | 174200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20240726 | 174100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20240726 | 174000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20240726 | 173900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20240726 | 173800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20240726 | 173700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20240726 | 173600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20240726 | 173500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20240726 | 173400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20240726 | 173300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20240726 | 173200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20240726 | 173100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20240726 | 173000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 9716 |
| 153 | 20240726 | 172900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20240726 | 172800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20240726 | 172700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20240726 | 172600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20240726 | 172500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20240726 | 172400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20240726 | 172300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20240726 | 172200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20240726 | 172100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20240726 | 172000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20240726 | 171900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20240726 | 171800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20240726 | 171700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20240726 | 171600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20240726 | 171500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20240726 | 171400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20240726 | 171300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20240726 | 171200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20240726 | 171100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20240726 | 171000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20240726 | 170900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20240726 | 170800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20240726 | 170700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20240726 | 170600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20240726 | 170500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20240726 | 170400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20240726 | 170300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20240726 | 170200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20240726 | 170100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20240726 | 170000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 9716 |
| 183 | 20240726 | 165900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20240726 | 165800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20240726 | 165700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20240726 | 165600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20240726 | 165500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20240726 | 165400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20240726 | 165300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20240726 | 165200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20240726 | 165100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20240726 | 165000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20240726 | 164900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20240726 | 164800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20240726 | 164700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20240726 | 164600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20240726 | 164500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20240726 | 164400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20240726 | 164300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20240726 | 164200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20240726 | 164100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20240726 | 164000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20240726 | 163900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20240726 | 163800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20240726 | 163700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20240726 | 163600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20240726 | 163500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20240726 | 163400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20240726 | 163300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20240726 | 163200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20240726 | 163100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20240726 | 163000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 9716 |
| 213 | 20240726 | 162900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20240726 | 162800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20240726 | 162700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20240726 | 162600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20240726 | 162500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20240726 | 162400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20240726 | 162300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20240726 | 162200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20240726 | 162100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20240726 | 162000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20240726 | 161900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20240726 | 161800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20240726 | 161700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20240726 | 161600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20240726 | 161500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20240726 | 161400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20240726 | 161300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20240726 | 161200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20240726 | 161100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20240726 | 161000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20240726 | 160900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20240726 | 160800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20240726 | 160700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20240726 | 160600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20240726 | 160500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20240726 | 160400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20240726 | 160300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20240726 | 160200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20240726 | 160100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20240726 | 160000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 9716 |
| 243 | 20240726 | 155900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20240726 | 155800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20240726 | 155700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20240726 | 155600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20240726 | 155500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20240726 | 155400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20240726 | 155300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20240726 | 155200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20240726 | 155100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20240726 | 155000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20240726 | 154900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20240726 | 154800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20240726 | 154700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20240726 | 154600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20240726 | 154500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20240726 | 154400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20240726 | 154300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20240726 | 154200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20240726 | 154100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20240726 | 154000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20240726 | 153900 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20240726 | 153800 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 265 | 20240726 | 153700 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 266 | 20240726 | 153600 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 267 | 20240726 | 153500 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 268 | 20240726 | 153400 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 269 | 20240726 | 153300 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 270 | 20240726 | 153200 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 271 | 20240726 | 153100 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 272 | 20240726 | 153000 | 5231116270 | 9190 | 9190 | 9190 | 9190 | 19432 |
| 273 | 20240726 | 152900 | 5141826230 | 9190 | 9190 | 9190 | 9190 | 0 |
| 274 | 20240726 | 152800 | 5141826230 | 9190 | 9190 | 9190 | 9190 | 0 |
| 275 | 20240726 | 152700 | 5141826230 | 9190 | 9190 | 9190 | 9190 | 0 |
| 276 | 20240726 | 152600 | 5141826230 | 9190 | 9190 | 9190 | 9190 | 0 |
| 277 | 20240726 | 152500 | 5141826230 | 9190 | 9190 | 9190 | 9190 | 0 |
| 278 | 20240726 | 152400 | 5141826230 | 9190 | 9190 | 9190 | 9190 | 0 |
| 279 | 20240726 | 152300 | 5141826230 | 9190 | 9190 | 9190 | 9190 | 0 |
| 280 | 20240726 | 152200 | 5141826230 | 9190 | 9190 | 9190 | 9190 | 0 |
| 281 | 20240726 | 152100 | 5141826230 | 9190 | 9190 | 9190 | 9190 | 0 |
| 282 | 20240726 | 152000 | 5141826230 | 9190 | 9190 | 9190 | 9190 | 0 |
| 283 | 20240726 | 151900 | 5141826230 | 9190 | 9180 | 9190 | 9170 | 1985 |
| 284 | 20240726 | 151800 | 5123606800 | 9190 | 9180 | 9190 | 9180 | 39 |
| 285 | 20240726 | 151700 | 5123248570 | 9190 | 9180 | 9190 | 9180 | 2339 |
| 286 | 20240726 | 151600 | 5101773830 | 9180 | 9170 | 9180 | 9170 | 1347 |
| 287 | 20240726 | 151500 | 5089420280 | 9160 | 9160 | 9160 | 9160 | 517 |
| 288 | 20240726 | 151400 | 5084684560 | 9160 | 9160 | 9170 | 9160 | 1372 |
| 289 | 20240726 | 151300 | 5072115530 | 9170 | 9170 | 9170 | 9160 | 517 |
| 290 | 20240726 | 151200 | 5067374650 | 9170 | 9150 | 9170 | 9150 | 2212 |
| 291 | 20240726 | 151100 | 5047126240 | 9160 | 9170 | 9170 | 9160 | 3850 |
| 292 | 20240726 | 151000 | 5011837750 | 9180 | 9190 | 9190 | 9180 | 368 |
| 293 | 20240726 | 150900 | 5008458300 | 9190 | 9200 | 9200 | 9180 | 423 |
| 294 | 20240726 | 150800 | 5004569110 | 9190 | 9180 | 9190 | 9180 | 2213 |
| 295 | 20240726 | 150700 | 4984242640 | 9180 | 9180 | 9180 | 9180 | 2871 |
| 296 | 20240726 | 150600 | 4957886860 | 9190 | 9190 | 9200 | 9180 | 1876 |
| 297 | 20240726 | 150500 | 4940645860 | 9190 | 9180 | 9190 | 9160 | 954 |
| 298 | 20240726 | 150400 | 4931889830 | 9180 | 9180 | 9190 | 9180 | 735 |
| 299 | 20240726 | 150300 | 4925136760 | 9180 | 9190 | 9190 | 9180 | 1847 |
| 300 | 20240726 | 150200 | 4908172270 | 9200 | 9200 | 9200 | 9190 | 1103 |
| 301 | 20240726 | 150100 | 4898024770 | 9200 | 9220 | 9220 | 9200 | 692 |
| 302 | 20240726 | 150000 | 4891646120 | 9220 | 9220 | 9220 | 9220 | 1282 |
| 303 | 20240726 | 145900 | 4879826080 | 9210 | 9210 | 9220 | 9210 | 562 |
| 304 | 20240726 | 145800 | 4874650040 | 9210 | 9210 | 9210 | 9200 | 832 |
| 305 | 20240726 | 145700 | 4866989320 | 9210 | 9210 | 9220 | 9210 | 948 |
| 306 | 20240726 | 145600 | 4858257240 | 9210 | 9210 | 9220 | 9210 | 845 |
| 307 | 20240726 | 145500 | 4850474710 | 9220 | 9200 | 9220 | 9200 | 3070 |
| 308 | 20240726 | 145400 | 4822210350 | 9210 | 9200 | 9210 | 9190 | 2125 |
| 309 | 20240726 | 145300 | 4802679150 | 9200 | 9170 | 9200 | 9160 | 3046 |
| 310 | 20240726 | 145200 | 4774696050 | 9160 | 9150 | 9160 | 9150 | 282 |
| 311 | 20240726 | 145100 | 4772113790 | 9150 | 9160 | 9160 | 9150 | 862 |
| 312 | 20240726 | 145000 | 4764224660 | 9160 | 9150 | 9160 | 9150 | 909 |
| 313 | 20240726 | 144900 | 4755900530 | 9150 | 9160 | 9160 | 9150 | 321 |
| 314 | 20240726 | 144800 | 4752961270 | 9170 | 9150 | 9170 | 9150 | 225 |
| 315 | 20240726 | 144700 | 4750902210 | 9150 | 9180 | 9180 | 9150 | 691 |
| 316 | 20240726 | 144600 | 4744574290 | 9180 | 9180 | 9180 | 9180 | 130 |
| 317 | 20240726 | 144500 | 4743380890 | 9180 | 9160 | 9180 | 9160 | 2693 |
| 318 | 20240726 | 144400 | 4718702800 | 9150 | 9170 | 9170 | 9150 | 1599 |
| 319 | 20240726 | 144300 | 4704061810 | 9170 | 9170 | 9180 | 9170 | 471 |
| 320 | 20240726 | 144200 | 4699739420 | 9170 | 9180 | 9180 | 9170 | 444 |
| 321 | 20240726 | 144100 | 4695667800 | 9190 | 9160 | 9190 | 9160 | 1739 |
| 322 | 20240726 | 144000 | 4679709620 | 9160 | 9160 | 9160 | 9160 | 1247 |
| 323 | 20240726 | 143900 | 4668287100 | 9170 | 9170 | 9170 | 9160 | 327 |
| 324 | 20240726 | 143800 | 4665290750 | 9170 | 9170 | 9170 | 9170 | 139 |
| 325 | 20240726 | 143700 | 4664016120 | 9170 | 9150 | 9180 | 9150 | 2317 |
| 326 | 20240726 | 143600 | 4642782960 | 9130 | 9150 | 9150 | 9130 | 15 |
| 327 | 20240726 | 143500 | 4642645990 | 9140 | 9130 | 9140 | 9130 | 1654 |
| 328 | 20240726 | 143400 | 4627538240 | 9130 | 9130 | 9130 | 9130 | 156 |
| 329 | 20240726 | 143300 | 4626113960 | 9130 | 9130 | 9140 | 9130 | 116 |
| 330 | 20240726 | 143200 | 4625054570 | 9130 | 9140 | 9140 | 9130 | 134 |
| 331 | 20240726 | 143100 | 4623830260 | 9130 | 9140 | 9140 | 9130 | 155 |
| 332 | 20240726 | 143000 | 4622414570 | 9140 | 9130 | 9140 | 9130 | 157 |
| 333 | 20240726 | 142900 | 4620979690 | 9150 | 9130 | 9150 | 9130 | 237 |
| 334 | 20240726 | 142800 | 4618814280 | 9130 | 9150 | 9150 | 9130 | 28 |
| 335 | 20240726 | 142700 | 4618558540 | 9140 | 9160 | 9160 | 9140 | 587 |
| 336 | 20240726 | 142600 | 4613193340 | 9160 | 9150 | 9160 | 9130 | 378 |
| 337 | 20240726 | 142500 | 4609738530 | 9150 | 9160 | 9160 | 9140 | 2016 |
| 338 | 20240726 | 142400 | 4591292570 | 9160 | 9150 | 9160 | 9150 | 273 |
| 339 | 20240726 | 142300 | 4588793300 | 9150 | 9140 | 9150 | 9140 | 526 |
| 340 | 20240726 | 142200 | 4583980710 | 9130 | 9130 | 9130 | 9130 | 1 |
| 341 | 20240726 | 142100 | 4583971580 | 9120 | 9120 | 9120 | 9120 | 100 |
| 342 | 20240726 | 142000 | 4583059580 | 9130 | 9130 | 9130 | 9120 | 1444 |
| 343 | 20240726 | 141900 | 4569889800 | 9140 | 9140 | 9140 | 9120 | 444 |
| 344 | 20240726 | 141800 | 4565837350 | 9150 | 9120 | 9150 | 9120 | 97 |
| 345 | 20240726 | 141700 | 4564951620 | 9130 | 9140 | 9140 | 9130 | 802 |
| 346 | 20240726 | 141600 | 4557629330 | 9140 | 9130 | 9140 | 9130 | 553 |
| 347 | 20240726 | 141500 | 4552576850 | 9130 | 9130 | 9130 | 9130 | 1 |
| 348 | 20240726 | 141400 | 4552567720 | 9120 | 9130 | 9130 | 9120 | 118 |
| 349 | 20240726 | 141300 | 4551491380 | 9130 | 9130 | 9130 | 9130 | 79 |
| 350 | 20240726 | 141200 | 4550770110 | 9130 | 9130 | 9130 | 9110 | 7 |
| 351 | 20240726 | 141100 | 4550706300 | 9110 | 9130 | 9130 | 9110 | 599 |
| 352 | 20240726 | 141000 | 4545249370 | 9100 | 9140 | 9140 | 9100 | 5102 |
| 353 | 20240726 | 140900 | 4498790070 | 9140 | 9130 | 9140 | 9110 | 974 |
| 354 | 20240726 | 140800 | 4489906500 | 9140 | 9140 | 9140 | 9140 | 1 |
| 355 | 20240726 | 140700 | 4489897360 | 9140 | 9150 | 9150 | 9140 | 504 |
| 356 | 20240726 | 140600 | 4485288690 | 9150 | 9150 | 9150 | 9150 | 941 |
| 357 | 20240726 | 140500 | 4476678540 | 9160 | 9160 | 9160 | 9150 | 168 |
| 358 | 20240726 | 140400 | 4475140640 | 9150 | 9140 | 9160 | 9140 | 530 |
| 359 | 20240726 | 140300 | 4470289710 | 9140 | 9140 | 9140 | 9140 | 156 |
| 360 | 20240726 | 140200 | 4468863870 | 9140 | 9140 | 9140 | 9140 | 5 |
| 361 | 20240726 | 140100 | 4468818170 | 9140 | 9140 | 9140 | 9140 | 103 |
| 362 | 20240726 | 140000 | 4467876750 | 9130 | 9130 | 9130 | 9130 | 23 |
| 363 | 20240726 | 135900 | 4467666760 | 9130 | 9130 | 9140 | 9130 | 268 |
| 364 | 20240726 | 135800 | 4465219750 | 9140 | 9150 | 9150 | 9140 | 793 |
| 365 | 20240726 | 135700 | 4457971110 | 9160 | 9170 | 9170 | 9160 | 55 |
| 366 | 20240726 | 135600 | 4457466880 | 9160 | 9170 | 9170 | 9160 | 900 |
| 367 | 20240726 | 135500 | 4449213990 | 9150 | 9120 | 9150 | 9120 | 1232 |
| 368 | 20240726 | 135400 | 4437946310 | 9120 | 9100 | 9120 | 9090 | 1086 |
| 369 | 20240726 | 135300 | 4428061030 | 9100 | 9110 | 9120 | 9100 | 1711 |
| 370 | 20240726 | 135200 | 4412488360 | 9110 | 9120 | 9120 | 9110 | 2349 |
| 371 | 20240726 | 135100 | 4391088200 | 9120 | 9120 | 9130 | 9110 | 967 |
| 372 | 20240726 | 135000 | 4382267000 | 9120 | 9120 | 9130 | 9120 | 1670 |
| 373 | 20240726 | 134900 | 4367036590 | 9120 | 9120 | 9120 | 9110 | 823 |
| 374 | 20240726 | 134800 | 4359537630 | 9120 | 9130 | 9140 | 9120 | 1165 |
| 375 | 20240726 | 134700 | 4348912730 | 9130 | 9130 | 9150 | 9120 | 626 |
| 376 | 20240726 | 134600 | 4343198620 | 9130 | 9160 | 9170 | 9130 | 208 |
| 377 | 20240726 | 134500 | 4341297440 | 9120 | 9170 | 9170 | 9120 | 2872 |
| 378 | 20240726 | 134400 | 4315053000 | 9170 | 9180 | 9180 | 9170 | 210 |
| 379 | 20240726 | 134300 | 4313126500 | 9180 | 9200 | 9200 | 9180 | 2135 |
| 380 | 20240726 | 134200 | 4293521270 | 9200 | 9180 | 9200 | 9180 | 1846 |
| 381 | 20240726 | 134100 | 4276552290 | 9190 | 9190 | 9190 | 9190 | 345 |
| 382 | 20240726 | 134000 | 4273381740 | 9190 | 9160 | 9190 | 9160 | 295 |
| 383 | 20240726 | 133900 | 4270675940 | 9170 | 9170 | 9170 | 9170 | 742 |
| 384 | 20240726 | 133800 | 4263871800 | 9170 | 9150 | 9170 | 9150 | 364 |
| 385 | 20240726 | 133700 | 4260534920 | 9160 | 9170 | 9170 | 9150 | 950 |
| 386 | 20240726 | 133600 | 4251829370 | 9170 | 9170 | 9170 | 9170 | 187 |
| 387 | 20240726 | 133500 | 4250114580 | 9180 | 9180 | 9190 | 9170 | 276 |
| 388 | 20240726 | 133400 | 4247582800 | 9190 | 9200 | 9200 | 9170 | 686 |
| 389 | 20240726 | 133300 | 4241274830 | 9210 | 9150 | 9210 | 9140 | 1970 |
| 390 | 20240726 | 133200 | 4223183470 | 9150 | 9150 | 9150 | 9140 | 962 |
| 391 | 20240726 | 133100 | 4214382980 | 9150 | 9150 | 9150 | 9140 | 254 |
| 392 | 20240726 | 133000 | 4212059870 | 9150 | 9130 | 9150 | 9130 | 745 |
| 393 | 20240726 | 132900 | 4205251410 | 9120 | 9120 | 9140 | 9120 | 535 |
| 394 | 20240726 | 132800 | 4200369730 | 9130 | 9090 | 9130 | 9090 | 439 |
| 395 | 20240726 | 132700 | 4196368650 | 9090 | 9090 | 9110 | 9090 | 1233 |
| 396 | 20240726 | 132600 | 4185159580 | 9090 | 9100 | 9110 | 9090 | 1091 |
| 397 | 20240726 | 132500 | 4175237610 | 9100 | 9110 | 9120 | 9100 | 2604 |
| 398 | 20240726 | 132400 | 4151525160 | 9120 | 9130 | 9130 | 9120 | 128 |
| 399 | 20240726 | 132300 | 4150357790 | 9120 | 9130 | 9130 | 9120 | 1726 |
| 400 | 20240726 | 132200 | 4134616570 | 9130 | 9140 | 9140 | 9130 | 1143 |
| 401 | 20240726 | 132100 | 4124179450 | 9140 | 9140 | 9140 | 9130 | 795 |
| 402 | 20240726 | 132000 | 4116918060 | 9140 | 9150 | 9150 | 9140 | 1619 |
| 403 | 20240726 | 131900 | 4102104580 | 9150 | 9160 | 9160 | 9150 | 377 |
| 404 | 20240726 | 131800 | 4098651280 | 9160 | 9160 | 9160 | 9160 | 156 |
| 405 | 20240726 | 131700 | 4097222320 | 9160 | 9140 | 9160 | 9130 | 278 |
| 406 | 20240726 | 131600 | 4094678850 | 9130 | 9130 | 9130 | 9130 | 125 |
| 407 | 20240726 | 131500 | 4093537600 | 9130 | 9160 | 9160 | 9130 | 41 |
| 408 | 20240726 | 131400 | 4093163000 | 9130 | 9140 | 9140 | 9130 | 907 |
| 409 | 20240726 | 131300 | 4084880920 | 9160 | 9150 | 9170 | 9130 | 1161 |
| 410 | 20240726 | 131200 | 4074270510 | 9150 | 9170 | 9170 | 9150 | 4613 |
| 411 | 20240726 | 131100 | 4032036470 | 9170 | 9140 | 9180 | 9140 | 1395 |
| 412 | 20240726 | 131000 | 4019250040 | 9140 | 9170 | 9180 | 9140 | 2896 |
| 413 | 20240726 | 130900 | 3992738650 | 9160 | 9160 | 9200 | 9160 | 974 |
| 414 | 20240726 | 130800 | 3983813870 | 9160 | 9190 | 9190 | 9160 | 4118 |
| 415 | 20240726 | 130700 | 3946023830 | 9190 | 9200 | 9210 | 9190 | 1579 |
| 416 | 20240726 | 130600 | 3931507840 | 9200 | 9190 | 9200 | 9190 | 1497 |
| 417 | 20240726 | 130500 | 3917747710 | 9190 | 9190 | 9210 | 9180 | 3074 |
| 418 | 20240726 | 130400 | 3889471010 | 9200 | 9190 | 9210 | 9180 | 1931 |
| 419 | 20240726 | 130300 | 3871718220 | 9190 | 9230 | 9230 | 9180 | 2809 |
| 420 | 20240726 | 130200 | 3845846360 | 9240 | 9260 | 9260 | 9160 | 8353 |
| 421 | 20240726 | 130100 | 3768838840 | 9260 | 9270 | 9320 | 9180 | 12019 |
| 422 | 20240726 | 130000 | 3657727850 | 9240 | 9110 | 9380 | 9100 | 27674 |
| 423 | 20240726 | 125900 | 3402088130 | 9110 | 9100 | 9110 | 9100 | 520 |
| 424 | 20240726 | 125800 | 3397352040 | 9100 | 9100 | 9100 | 9100 | 3 |
| 425 | 20240726 | 125700 | 3397324740 | 9100 | 9100 | 9100 | 9100 | 709 |
| 426 | 20240726 | 125600 | 3390872840 | 9100 | 9100 | 9100 | 9100 | 1421 |
| 427 | 20240726 | 125500 | 3377941740 | 9110 | 9110 | 9110 | 9100 | 254 |
| 428 | 20240726 | 125400 | 3375628190 | 9110 | 9110 | 9110 | 9110 | 1620 |
| 429 | 20240726 | 125300 | 3360869990 | 9110 | 9110 | 9110 | 9110 | 916 |
| 430 | 20240726 | 125200 | 3352525230 | 9110 | 9110 | 9110 | 9100 | 1067 |
| 431 | 20240726 | 125100 | 3342807700 | 9110 | 9110 | 9110 | 9110 | 21 |
| 432 | 20240726 | 125000 | 3342616390 | 9110 | 9110 | 9110 | 9110 | 234 |
| 433 | 20240726 | 124900 | 3340484650 | 9110 | 9110 | 9110 | 9110 | 10 |
| 434 | 20240726 | 124800 | 3340393550 | 9110 | 9120 | 9120 | 9110 | 124 |
| 435 | 20240726 | 124700 | 3339263540 | 9120 | 9120 | 9120 | 9100 | 424 |
| 436 | 20240726 | 124600 | 3335399760 | 9110 | 9110 | 9120 | 9110 | 484 |
| 437 | 20240726 | 124500 | 3330990510 | 9110 | 9110 | 9120 | 9110 | 278 |
| 438 | 20240726 | 124400 | 3328457130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 439 | 20240726 | 124300 | 3328457130 | 9110 | 9110 | 9110 | 9110 | 221 |
| 440 | 20240726 | 124200 | 3326443820 | 9110 | 9110 | 9110 | 9110 | 137 |
| 441 | 20240726 | 124100 | 3325195750 | 9110 | 9110 | 9110 | 9110 | 155 |
| 442 | 20240726 | 124000 | 3323783700 | 9130 | 9120 | 9130 | 9100 | 83 |
| 443 | 20240726 | 123900 | 3323026850 | 9120 | 9120 | 9120 | 9120 | 608 |
| 444 | 20240726 | 123800 | 3317481890 | 9120 | 9100 | 9120 | 9100 | 99 |
| 445 | 20240726 | 123700 | 3316579130 | 9100 | 9080 | 9120 | 9080 | 437 |
| 446 | 20240726 | 123600 | 3312598050 | 9080 | 9120 | 9120 | 9080 | 5548 |
| 447 | 20240726 | 123500 | 3262158440 | 9130 | 9130 | 9140 | 9110 | 694 |
| 448 | 20240726 | 123400 | 3255825270 | 9140 | 9120 | 9140 | 9120 | 805 |
| 449 | 20240726 | 123300 | 3248475640 | 9130 | 9130 | 9130 | 9120 | 15 |
| 450 | 20240726 | 123200 | 3248338790 | 9120 | 9120 | 9120 | 9120 | 314 |
| 451 | 20240726 | 123100 | 3245475110 | 9120 | 9120 | 9120 | 9120 | 159 |
| 452 | 20240726 | 123000 | 3244025030 | 9120 | 9130 | 9130 | 9120 | 3653 |
| 453 | 20240726 | 122900 | 3210701700 | 9140 | 9140 | 9140 | 9130 | 376 |
| 454 | 20240726 | 122800 | 3207265110 | 9130 | 9130 | 9140 | 9120 | 1919 |
| 455 | 20240726 | 122700 | 3189755710 | 9130 | 9140 | 9140 | 9120 | 2757 |
| 456 | 20240726 | 122600 | 3164580240 | 9140 | 9130 | 9140 | 9130 | 726 |
| 457 | 20240726 | 122500 | 3157951280 | 9130 | 9120 | 9130 | 9120 | 1083 |
| 458 | 20240726 | 122400 | 3148073750 | 9130 | 9120 | 9130 | 9120 | 576 |
| 459 | 20240726 | 122300 | 3142820580 | 9120 | 9110 | 9120 | 9110 | 350 |
| 460 | 20240726 | 122200 | 3139629580 | 9120 | 9110 | 9120 | 9110 | 1125 |
| 461 | 20240726 | 122100 | 3129380810 | 9110 | 9110 | 9110 | 9110 | 547 |
| 462 | 20240726 | 122000 | 3124397640 | 9110 | 9120 | 9120 | 9110 | 1748 |
| 463 | 20240726 | 121900 | 3108473060 | 9120 | 9110 | 9120 | 9110 | 1355 |
| 464 | 20240726 | 121800 | 3096122670 | 9120 | 9100 | 9120 | 9100 | 1865 |
| 465 | 20240726 | 121700 | 3079139260 | 9110 | 9100 | 9110 | 9100 | 684 |
| 466 | 20240726 | 121600 | 3072908930 | 9110 | 9110 | 9120 | 9110 | 655 |
| 467 | 20240726 | 121500 | 3066941860 | 9110 | 9090 | 9110 | 9090 | 850 |
| 468 | 20240726 | 121400 | 3059204870 | 9100 | 9090 | 9100 | 9090 | 1125 |
| 469 | 20240726 | 121300 | 3048969750 | 9090 | 9090 | 9090 | 9090 | 730 |
| 470 | 20240726 | 121200 | 3042334050 | 9100 | 9100 | 9100 | 9100 | 4 |
| 471 | 20240726 | 121100 | 3042297650 | 9100 | 9090 | 9100 | 9090 | 553 |
| 472 | 20240726 | 121000 | 3037267010 | 9090 | 9130 | 9130 | 9080 | 5931 |
| 473 | 20240726 | 120900 | 2983285210 | 9130 | 9120 | 9130 | 9120 | 1606 |
| 474 | 20240726 | 120800 | 2968638390 | 9110 | 9110 | 9110 | 9110 | 122 |
| 475 | 20240726 | 120700 | 2967526970 | 9110 | 9090 | 9110 | 9090 | 3751 |
| 476 | 20240726 | 120600 | 2933398050 | 9090 | 9070 | 9090 | 9070 | 2754 |
| 477 | 20240726 | 120500 | 2908408760 | 9070 | 9070 | 9080 | 9070 | 962 |
| 478 | 20240726 | 120400 | 2899682820 | 9080 | 9070 | 9080 | 9070 | 171 |
| 479 | 20240726 | 120300 | 2898131750 | 9080 | 9080 | 9080 | 9070 | 648 |
| 480 | 20240726 | 120200 | 2892251780 | 9080 | 9080 | 9080 | 9080 | 1000 |
| 481 | 20240726 | 120100 | 2883171780 | 9090 | 9090 | 9090 | 9080 | 2368 |
| 482 | 20240726 | 120000 | 2861653670 | 9100 | 9090 | 9100 | 9090 | 54 |
| 483 | 20240726 | 115900 | 2861162290 | 9090 | 9090 | 9090 | 9090 | 1000 |
| 484 | 20240726 | 115800 | 2852072290 | 9090 | 9080 | 9100 | 9080 | 3104 |
| 485 | 20240726 | 115700 | 2823862410 | 9080 | 9080 | 9090 | 9070 | 2624 |
| 486 | 20240726 | 115600 | 2800037480 | 9080 | 9080 | 9090 | 9080 | 231 |
| 487 | 20240726 | 115500 | 2797939000 | 9090 | 9090 | 9090 | 9080 | 723 |
| 488 | 20240726 | 115400 | 2791367430 | 9080 | 9090 | 9090 | 9080 | 136 |
| 489 | 20240726 | 115300 | 2790131340 | 9090 | 9080 | 9090 | 9080 | 327 |
| 490 | 20240726 | 115200 | 2787162160 | 9080 | 9090 | 9090 | 9080 | 686 |
| 491 | 20240726 | 115100 | 2780927660 | 9090 | 9090 | 9090 | 9080 | 382 |
| 492 | 20240726 | 115000 | 2777455460 | 9090 | 9080 | 9090 | 9080 | 133 |
| 493 | 20240726 | 114900 | 2776246910 | 9080 | 9090 | 9090 | 9080 | 619 |
| 494 | 20240726 | 114800 | 2770625310 | 9090 | 9080 | 9090 | 9080 | 1385 |
| 495 | 20240726 | 114700 | 2758035700 | 9090 | 9090 | 9090 | 9090 | 1024 |
| 496 | 20240726 | 114600 | 2748727540 | 9090 | 9090 | 9090 | 9080 | 829 |
| 497 | 20240726 | 114500 | 2741197580 | 9080 | 9080 | 9090 | 9080 | 1720 |
| 498 | 20240726 | 114400 | 2725564780 | 9090 | 9090 | 9100 | 9090 | 597 |
| 499 | 20240726 | 114300 | 2720138040 | 9080 | 9080 | 9090 | 9080 | 171 |
| 500 | 20240726 | 114200 | 2718584800 | 9090 | 9090 | 9090 | 9080 | 370 |
| 501 | 20240726 | 114100 | 2715221760 | 9090 | 9090 | 9100 | 9090 | 278 |
| 502 | 20240726 | 114000 | 2712694710 | 9070 | 9090 | 9090 | 9070 | 2725 |
| 503 | 20240726 | 113900 | 2687944960 | 9090 | 9090 | 9100 | 9090 | 1136 |
| 504 | 20240726 | 113800 | 2677617530 | 9100 | 9080 | 9100 | 9070 | 2686 |
| 505 | 20240726 | 113700 | 2653214500 | 9080 | 9080 | 9090 | 9080 | 954 |
| 506 | 20240726 | 113600 | 2644552030 | 9080 | 9080 | 9090 | 9080 | 2109 |
| 507 | 20240726 | 113500 | 2625400750 | 9080 | 9080 | 9080 | 9070 | 686 |
| 508 | 20240726 | 113400 | 2619172670 | 9070 | 9070 | 9080 | 9070 | 309 |
| 509 | 20240726 | 113300 | 2616368720 | 9070 | 9060 | 9070 | 9060 | 188 |
| 510 | 20240726 | 113200 | 2614665250 | 9050 | 9070 | 9080 | 9050 | 292 |
| 511 | 20240726 | 113100 | 2612017600 | 9070 | 9050 | 9080 | 9050 | 5743 |
| 512 | 20240726 | 113000 | 2559947060 | 9050 | 9060 | 9060 | 9040 | 218 |
| 513 | 20240726 | 112900 | 2557976080 | 9060 | 9050 | 9060 | 9050 | 1071 |
| 514 | 20240726 | 112800 | 2548280370 | 9050 | 9040 | 9050 | 9040 | 49 |
| 515 | 20240726 | 112700 | 2547837100 | 9040 | 9040 | 9040 | 9040 | 34 |
| 516 | 20240726 | 112600 | 2547529740 | 9040 | 9040 | 9040 | 9040 | 540 |
| 517 | 20240726 | 112500 | 2542648140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 518 | 20240726 | 112400 | 2542648140 | 9050 | 9060 | 9060 | 9050 | 279 |
| 519 | 20240726 | 112300 | 2540120870 | 9060 | 9050 | 9060 | 9040 | 926 |
| 520 | 20240726 | 112200 | 2531741260 | 9050 | 9050 | 9050 | 9050 | 8 |
| 521 | 20240726 | 112100 | 2531668860 | 9040 | 9030 | 9050 | 9030 | 579 |
| 522 | 20240726 | 112000 | 2526434670 | 9030 | 9030 | 9030 | 9030 | 320 |
| 523 | 20240726 | 111900 | 2523545070 | 9030 | 9030 | 9030 | 9030 | 72 |
| 524 | 20240726 | 111800 | 2522894910 | 9020 | 9030 | 9030 | 9020 | 552 |
| 525 | 20240726 | 111700 | 2517912020 | 9030 | 9020 | 9030 | 9020 | 150 |
| 526 | 20240726 | 111600 | 2516558820 | 9030 | 9020 | 9030 | 9020 | 148 |
| 527 | 20240726 | 111500 | 2515222420 | 9020 | 9020 | 9020 | 9010 | 827 |
| 528 | 20240726 | 111400 | 2507767990 | 9040 | 9040 | 9040 | 9010 | 1228 |
| 529 | 20240726 | 111300 | 2496697230 | 9040 | 9020 | 9040 | 9020 | 300 |
| 530 | 20240726 | 111200 | 2493989230 | 9010 | 9050 | 9050 | 9010 | 1823 |
| 531 | 20240726 | 111100 | 2477561680 | 9050 | 9030 | 9050 | 9020 | 1578 |
| 532 | 20240726 | 111000 | 2463311620 | 9030 | 9040 | 9050 | 9030 | 128 |
| 533 | 20240726 | 110900 | 2462154560 | 9040 | 9020 | 9040 | 9010 | 3290 |
| 534 | 20240726 | 110800 | 2432508130 | 9020 | 9020 | 9020 | 9020 | 204 |
| 535 | 20240726 | 110700 | 2430668050 | 9010 | 9050 | 9050 | 9010 | 7277 |
| 536 | 20240726 | 110600 | 2365044270 | 9030 | 9030 | 9030 | 9030 | 11 |
| 537 | 20240726 | 110500 | 2364944940 | 9020 | 9030 | 9050 | 9020 | 1256 |
| 538 | 20240726 | 110400 | 2353608500 | 9030 | 9050 | 9050 | 9020 | 1755 |
| 539 | 20240726 | 110300 | 2337759890 | 9060 | 9050 | 9060 | 9050 | 320 |
| 540 | 20240726 | 110200 | 2334863690 | 9040 | 9040 | 9040 | 9040 | 115 |
| 541 | 20240726 | 110100 | 2333824090 | 9050 | 9030 | 9050 | 9030 | 1140 |
| 542 | 20240726 | 110000 | 2323529690 | 9030 | 9040 | 9050 | 9030 | 3039 |
| 543 | 20240726 | 105900 | 2296057770 | 9040 | 9040 | 9050 | 9040 | 1195 |
| 544 | 20240726 | 105800 | 2285245490 | 9040 | 9040 | 9040 | 9040 | 80 |
| 545 | 20240726 | 105700 | 2284522290 | 9030 | 9020 | 9030 | 9020 | 420 |
| 546 | 20240726 | 105600 | 2280732890 | 9030 | 9020 | 9050 | 9020 | 711 |
| 547 | 20240726 | 105500 | 2274304440 | 9050 | 9060 | 9060 | 9020 | 1538 |
| 548 | 20240726 | 105400 | 2260430950 | 9060 | 9020 | 9060 | 9020 | 12 |
| 549 | 20240726 | 105300 | 2260322450 | 9020 | 9040 | 9060 | 9020 | 1516 |
| 550 | 20240726 | 105200 | 2246639270 | 9060 | 9060 | 9060 | 9030 | 19 |
| 551 | 20240726 | 105100 | 2246467380 | 9060 | 9060 | 9060 | 9020 | 1655 |
| 552 | 20240726 | 105000 | 2231516590 | 9040 | 9050 | 9060 | 9040 | 28 |
| 553 | 20240726 | 104900 | 2231263140 | 9060 | 9050 | 9060 | 9030 | 1646 |
| 554 | 20240726 | 104800 | 2216391300 | 9050 | 9050 | 9050 | 9050 | 0 |
| 555 | 20240726 | 104700 | 2216391300 | 9050 | 9050 | 9050 | 9040 | 254 |
| 556 | 20240726 | 104600 | 2214094290 | 9050 | 9050 | 9050 | 9050 | 187 |
| 557 | 20240726 | 104500 | 2212401940 | 9050 | 9070 | 9070 | 9050 | 1508 |
| 558 | 20240726 | 104400 | 2198743850 | 9070 | 9060 | 9070 | 9060 | 140 |
| 559 | 20240726 | 104300 | 2197475250 | 9040 | 9050 | 9070 | 9040 | 1175 |
| 560 | 20240726 | 104200 | 2186830250 | 9050 | 9050 | 9060 | 9030 | 1636 |
| 561 | 20240726 | 104100 | 2172050610 | 9060 | 9060 | 9070 | 9050 | 545 |
| 562 | 20240726 | 104000 | 2167114000 | 9060 | 9050 | 9060 | 9050 | 516 |
| 563 | 20240726 | 103900 | 2162444150 | 9040 | 9030 | 9040 | 9030 | 581 |
| 564 | 20240726 | 103800 | 2157192030 | 9030 | 9030 | 9030 | 9030 | 453 |
| 565 | 20240726 | 103700 | 2153101440 | 9030 | 9020 | 9030 | 9020 | 165 |
| 566 | 20240726 | 103600 | 2151612640 | 9020 | 9020 | 9020 | 9020 | 13 |
| 567 | 20240726 | 103500 | 2151495380 | 9000 | 9010 | 9030 | 9000 | 3535 |
| 568 | 20240726 | 103400 | 2119636990 | 9010 | 9010 | 9010 | 9000 | 3109 |
| 569 | 20240726 | 103300 | 2091653700 | 9000 | 9020 | 9020 | 9000 | 884 |
| 570 | 20240726 | 103200 | 2083697170 | 9000 | 9030 | 9030 | 9000 | 416 |
| 571 | 20240726 | 103100 | 2079948290 | 9030 | 9030 | 9030 | 9030 | 55 |
| 572 | 20240726 | 103000 | 2079451640 | 9010 | 9020 | 9040 | 9000 | 5262 |
| 573 | 20240726 | 102900 | 2032038790 | 9010 | 9030 | 9030 | 9010 | 2146 |
| 574 | 20240726 | 102800 | 2012690440 | 9030 | 9030 | 9030 | 9030 | 411 |
| 575 | 20240726 | 102700 | 2008979110 | 9030 | 9020 | 9030 | 9020 | 900 |
| 576 | 20240726 | 102600 | 2000856610 | 9040 | 9040 | 9040 | 9020 | 1355 |
| 577 | 20240726 | 102500 | 1988619430 | 9040 | 9050 | 9050 | 9040 | 365 |
| 578 | 20240726 | 102400 | 1985319390 | 9040 | 9040 | 9040 | 9040 | 111 |
| 579 | 20240726 | 102300 | 1984315950 | 9060 | 9050 | 9060 | 9020 | 785 |
| 580 | 20240726 | 102200 | 1977225700 | 9060 | 9060 | 9060 | 9050 | 312 |
| 581 | 20240726 | 102100 | 1974399980 | 9060 | 9060 | 9060 | 9050 | 122 |
| 582 | 20240726 | 102000 | 1973294770 | 9050 | 9050 | 9050 | 9050 | 101 |
| 583 | 20240726 | 101900 | 1972380720 | 9060 | 9070 | 9070 | 9040 | 1192 |
| 584 | 20240726 | 101800 | 1961583580 | 9060 | 9060 | 9060 | 9030 | 1375 |
| 585 | 20240726 | 101700 | 1949159210 | 9060 | 9030 | 9060 | 9030 | 599 |
| 586 | 20240726 | 101600 | 1943746770 | 9030 | 9030 | 9040 | 9020 | 3050 |
| 587 | 20240726 | 101500 | 1916207760 | 9040 | 9020 | 9040 | 9020 | 3127 |
| 588 | 20240726 | 101400 | 1887952140 | 9020 | 9060 | 9070 | 9020 | 3628 |
| 589 | 20240726 | 101300 | 1855109030 | 9070 | 9080 | 9080 | 9060 | 1053 |
| 590 | 20240726 | 101200 | 1845557940 | 9080 | 9100 | 9100 | 9070 | 4405 |
| 591 | 20240726 | 101100 | 1805561790 | 9100 | 9060 | 9100 | 9060 | 8380 |
| 592 | 20240726 | 101000 | 1729395270 | 9060 | 9060 | 9060 | 9060 | 2341 |
| 593 | 20240726 | 100900 | 1708185810 | 9060 | 9050 | 9080 | 9050 | 9698 |
| 594 | 20240726 | 100800 | 1620204570 | 9060 | 9050 | 9060 | 9020 | 2360 |
| 595 | 20240726 | 100700 | 1598880350 | 9050 | 9040 | 9050 | 9020 | 2094 |
| 596 | 20240726 | 100600 | 1579956320 | 9030 | 9050 | 9050 | 9030 | 2057 |
| 597 | 20240726 | 100500 | 1561358530 | 9050 | 8990 | 9050 | 8990 | 6401 |
| 598 | 20240726 | 100400 | 1503619150 | 8970 | 8960 | 9000 | 8960 | 7172 |
| 599 | 20240726 | 100300 | 1439154110 | 8960 | 8960 | 8960 | 8960 | 141 |
| 600 | 20240726 | 100200 | 1437890750 | 8950 | 8950 | 8970 | 8950 | 112 |
| 601 | 20240726 | 100100 | 1436888330 | 8950 | 8980 | 8980 | 8950 | 1758 |
| 602 | 20240726 | 100000 | 1421145360 | 8970 | 8980 | 8980 | 8970 | 198 |
| 603 | 20240726 | 095900 | 1419368450 | 8980 | 8980 | 8990 | 8970 | 316 |
| 604 | 20240726 | 095800 | 1416530030 | 8980 | 8970 | 8990 | 8960 | 566 |
| 605 | 20240726 | 095700 | 1411451620 | 8960 | 8950 | 8960 | 8940 | 1488 |
| 606 | 20240726 | 095600 | 1398122670 | 8940 | 8920 | 8950 | 8920 | 320 |
| 607 | 20240726 | 095500 | 1395264190 | 8920 | 8930 | 8930 | 8920 | 1113 |
| 608 | 20240726 | 095400 | 1385335510 | 8930 | 8930 | 8960 | 8930 | 3525 |
| 609 | 20240726 | 095300 | 1353836890 | 8930 | 8920 | 8940 | 8920 | 1190 |
| 610 | 20240726 | 095200 | 1343209740 | 8930 | 8920 | 8930 | 8920 | 1584 |
| 611 | 20240726 | 095100 | 1329080390 | 8920 | 8910 | 8920 | 8910 | 935 |
| 612 | 20240726 | 095000 | 1320745390 | 8920 | 8920 | 8930 | 8920 | 556 |
| 613 | 20240726 | 094900 | 1315785710 | 8930 | 8920 | 8930 | 8910 | 464 |
| 614 | 20240726 | 094800 | 1311647780 | 8910 | 8910 | 8940 | 8910 | 1834 |
| 615 | 20240726 | 094700 | 1295288400 | 8910 | 8930 | 8940 | 8910 | 3688 |
| 616 | 20240726 | 094600 | 1262387970 | 8940 | 8940 | 8940 | 8920 | 1677 |
| 617 | 20240726 | 094500 | 1247416450 | 8940 | 8940 | 8940 | 8930 | 576 |
| 618 | 20240726 | 094400 | 1242267020 | 8950 | 8940 | 8960 | 8900 | 17488 |
| 619 | 20240726 | 094300 | 1086305510 | 8940 | 8950 | 8950 | 8940 | 1921 |
| 620 | 20240726 | 094200 | 1069122110 | 8950 | 8950 | 8950 | 8940 | 2382 |
| 621 | 20240726 | 094100 | 1047825620 | 8950 | 8960 | 8960 | 8940 | 2212 |
| 622 | 20240726 | 094000 | 1028027850 | 8960 | 8990 | 8990 | 8960 | 7281 |
| 623 | 20240726 | 093900 | 962746350 | 9000 | 9000 | 9010 | 8990 | 5181 |
| 624 | 20240726 | 093800 | 916131790 | 9010 | 9020 | 9020 | 9010 | 203 |
| 625 | 20240726 | 093700 | 914302730 | 9020 | 9020 | 9020 | 8990 | 4899 |
| 626 | 20240726 | 093600 | 870212440 | 9020 | 9040 | 9040 | 9020 | 309 |
| 627 | 20240726 | 093500 | 867419160 | 9040 | 9020 | 9040 | 9000 | 2514 |
| 628 | 20240726 | 093400 | 844721360 | 9030 | 9030 | 9040 | 9030 | 1107 |
| 629 | 20240726 | 093300 | 834720630 | 9010 | 9020 | 9020 | 9000 | 2762 |
| 630 | 20240726 | 093200 | 809844140 | 9020 | 9010 | 9020 | 9000 | 2559 |
| 631 | 20240726 | 093100 | 786797980 | 9010 | 9010 | 9010 | 9000 | 1434 |
| 632 | 20240726 | 093000 | 773889750 | 9000 | 8990 | 9000 | 8990 | 3119 |
| 633 | 20240726 | 092900 | 745824180 | 8990 | 9000 | 9010 | 8980 | 3322 |
| 634 | 20240726 | 092800 | 715945290 | 9000 | 8990 | 9000 | 8990 | 333 |
| 635 | 20240726 | 092700 | 712950050 | 9000 | 9020 | 9020 | 8990 | 3809 |
| 636 | 20240726 | 092600 | 678654970 | 9020 | 9030 | 9050 | 9020 | 1751 |
| 637 | 20240726 | 092500 | 662857690 | 9030 | 9040 | 9040 | 9030 | 261 |
| 638 | 20240726 | 092400 | 660500850 | 9030 | 9020 | 9030 | 9020 | 552 |
| 639 | 20240726 | 092300 | 655521780 | 9020 | 9050 | 9060 | 9020 | 8907 |
| 640 | 20240726 | 092200 | 574926590 | 9050 | 9040 | 9050 | 9020 | 1374 |
| 641 | 20240726 | 092100 | 562513350 | 9020 | 9020 | 9020 | 9020 | 267 |
| 642 | 20240726 | 092000 | 560105010 | 9020 | 9050 | 9060 | 9020 | 509 |
| 643 | 20240726 | 091900 | 555510510 | 9060 | 9050 | 9070 | 9050 | 708 |
| 644 | 20240726 | 091800 | 549102000 | 9050 | 9010 | 9050 | 9010 | 7330 |
| 645 | 20240726 | 091700 | 482803820 | 9010 | 9000 | 9010 | 8990 | 728 |
| 646 | 20240726 | 091600 | 476250230 | 9000 | 9010 | 9010 | 8990 | 2939 |
| 647 | 20240726 | 091500 | 449796290 | 9010 | 9030 | 9030 | 9010 | 862 |
| 648 | 20240726 | 091400 | 442022130 | 9030 | 9010 | 9030 | 9000 | 2240 |
| 649 | 20240726 | 091300 | 421853040 | 9010 | 9040 | 9040 | 9010 | 3215 |
| 650 | 20240726 | 091200 | 392810650 | 9040 | 9040 | 9040 | 9030 | 189 |
| 651 | 20240726 | 091100 | 391102600 | 9040 | 9020 | 9040 | 9020 | 892 |
| 652 | 20240726 | 091000 | 383046020 | 9030 | 8980 | 9030 | 8960 | 2823 |
| 653 | 20240726 | 090900 | 357619700 | 8980 | 9010 | 9040 | 8980 | 4801 |
| 654 | 20240726 | 090800 | 314433110 | 9050 | 9050 | 9050 | 9000 | 2357 |
| 655 | 20240726 | 090700 | 293185810 | 9050 | 9030 | 9080 | 9030 | 799 |
| 656 | 20240726 | 090600 | 285943540 | 9050 | 9030 | 9050 | 9000 | 5204 |
| 657 | 20240726 | 090500 | 239053520 | 9010 | 9020 | 9040 | 9010 | 1759 |
| 658 | 20240726 | 090400 | 223197590 | 9030 | 8980 | 9040 | 8970 | 1614 |
| 659 | 20240726 | 090300 | 208681650 | 8990 | 9060 | 9060 | 8990 | 6718 |
| 660 | 20240726 | 090200 | 148126640 | 9030 | 9060 | 9100 | 9030 | 2579 |
| 661 | 20240726 | 090100 | 124737110 | 9070 | 9060 | 9080 | 9020 | 3591 |
| 662 | 20240726 | 090000 | 92208520 | 9020 | 9030 | 9060 | 9000 | 10192 |