36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 87683 |
| 3 | 20231228 | 200200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20231228 | 200100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20231228 | 200000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20231228 | 195900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20231228 | 195800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20231228 | 195700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20231228 | 195600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20231228 | 195500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20231228 | 195400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20231228 | 195300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20231228 | 195200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20231228 | 195100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20231228 | 195000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20231228 | 194900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20231228 | 194800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20231228 | 194700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20231228 | 194600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20231228 | 194500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20231228 | 194400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20231228 | 194300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20231228 | 194200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20231228 | 194100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20231228 | 194000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20231228 | 193900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20231228 | 193800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20231228 | 193700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20231228 | 193600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20231228 | 193500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20231228 | 193400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20231228 | 193300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 87683 |
| 33 | 20231228 | 193200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20231228 | 193100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20231228 | 193000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20231228 | 192900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20231228 | 192800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20231228 | 192700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20231228 | 192600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20231228 | 192500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20231228 | 192400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20231228 | 192300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20231228 | 192200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20231228 | 192100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20231228 | 192000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20231228 | 191900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20231228 | 191800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20231228 | 191700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20231228 | 191600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20231228 | 191500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20231228 | 191400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20231228 | 191300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20231228 | 191200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20231228 | 191100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20231228 | 191000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20231228 | 190900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20231228 | 190800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20231228 | 190700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20231228 | 190600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20231228 | 190500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20231228 | 190400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20231228 | 190300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 87683 |
| 63 | 20231228 | 190200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20231228 | 190100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20231228 | 190000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20231228 | 185900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20231228 | 185800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20231228 | 185700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20231228 | 185600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20231228 | 185500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20231228 | 185400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20231228 | 185300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20231228 | 185200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20231228 | 185100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20231228 | 185000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20231228 | 184900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20231228 | 184800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20231228 | 184700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20231228 | 184600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20231228 | 184500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20231228 | 184400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20231228 | 184300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20231228 | 184200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20231228 | 184100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20231228 | 184000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20231228 | 183900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20231228 | 183800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20231228 | 183700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20231228 | 183600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20231228 | 183500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20231228 | 183400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20231228 | 183300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 87683 |
| 93 | 20231228 | 183200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20231228 | 183100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20231228 | 183000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20231228 | 182900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20231228 | 182800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20231228 | 182700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20231228 | 182600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20231228 | 182500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20231228 | 182400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20231228 | 182300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20231228 | 182200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20231228 | 182100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20231228 | 182000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20231228 | 181900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20231228 | 181800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20231228 | 181700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20231228 | 181600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20231228 | 181500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20231228 | 181400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20231228 | 181300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20231228 | 181200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20231228 | 181100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20231228 | 181000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20231228 | 180900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20231228 | 180800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20231228 | 180700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20231228 | 180600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20231228 | 180500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20231228 | 180400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20231228 | 180300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 87683 |
| 123 | 20231228 | 180200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20231228 | 180100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20231228 | 180000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20231228 | 175900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20231228 | 175800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20231228 | 175700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20231228 | 175600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20231228 | 175500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20231228 | 175400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20231228 | 175300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20231228 | 175200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20231228 | 175100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20231228 | 175000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20231228 | 174900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20231228 | 174800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20231228 | 174700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20231228 | 174600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20231228 | 174500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20231228 | 174400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20231228 | 174300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20231228 | 174200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20231228 | 174100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20231228 | 174000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20231228 | 173900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20231228 | 173800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20231228 | 173700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20231228 | 173600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20231228 | 173500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20231228 | 173400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20231228 | 173300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 87683 |
| 153 | 20231228 | 173200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20231228 | 173100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20231228 | 173000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20231228 | 172900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20231228 | 172800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20231228 | 172700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20231228 | 172600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20231228 | 172500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20231228 | 172400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20231228 | 172300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20231228 | 172200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20231228 | 172100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20231228 | 172000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20231228 | 171900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20231228 | 171800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20231228 | 171700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20231228 | 171600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20231228 | 171500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20231228 | 171400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20231228 | 171300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20231228 | 171200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20231228 | 171100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20231228 | 171000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20231228 | 170900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20231228 | 170800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20231228 | 170700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20231228 | 170600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20231228 | 170500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20231228 | 170400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20231228 | 170300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 87683 |
| 183 | 20231228 | 170200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20231228 | 170100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20231228 | 170000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20231228 | 165900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20231228 | 165800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20231228 | 165700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20231228 | 165600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20231228 | 165500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20231228 | 165400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20231228 | 165300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20231228 | 165200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20231228 | 165100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20231228 | 165000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20231228 | 164900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20231228 | 164800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20231228 | 164700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20231228 | 164600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20231228 | 164500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20231228 | 164400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20231228 | 164300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20231228 | 164200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20231228 | 164100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20231228 | 164000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20231228 | 163900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20231228 | 163800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20231228 | 163700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20231228 | 163600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20231228 | 163500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20231228 | 163400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20231228 | 163300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 87683 |
| 213 | 20231228 | 163200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20231228 | 163100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20231228 | 163000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20231228 | 162900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20231228 | 162800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20231228 | 162700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20231228 | 162600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20231228 | 162500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20231228 | 162400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20231228 | 162300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20231228 | 162200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20231228 | 162100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20231228 | 162000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20231228 | 161900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20231228 | 161800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20231228 | 161700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20231228 | 161600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20231228 | 161500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20231228 | 161400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20231228 | 161300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20231228 | 161200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20231228 | 161100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20231228 | 161000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20231228 | 160900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20231228 | 160800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20231228 | 160700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20231228 | 160600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20231228 | 160500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20231228 | 160400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20231228 | 160300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 87683 |
| 243 | 20231228 | 160200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20231228 | 160100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20231228 | 160000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20231228 | 155900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20231228 | 155800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20231228 | 155700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20231228 | 155600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20231228 | 155500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20231228 | 155400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20231228 | 155300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20231228 | 155200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20231228 | 155100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20231228 | 155000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20231228 | 154900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20231228 | 154800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20231228 | 154700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20231228 | 154600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20231228 | 154500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20231228 | 154400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20231228 | 154300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20231228 | 154200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20231228 | 154100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20231228 | 154000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20231228 | 153900 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20231228 | 153800 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20231228 | 153700 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20231228 | 153600 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20231228 | 153500 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20231228 | 153400 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20231228 | 153300 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 87683 |
| 273 | 20231228 | 153200 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20231228 | 153100 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20231228 | 153000 | 59294180280 | 18000 | 18000 | 18000 | 18000 | 87683 |
| 276 | 20231228 | 152900 | 57715886280 | 17800 | 17800 | 17800 | 17800 | 0 |
| 277 | 20231228 | 152800 | 57715886280 | 17800 | 17800 | 17800 | 17800 | 0 |
| 278 | 20231228 | 152700 | 57715886280 | 17800 | 17800 | 17800 | 17800 | 0 |
| 279 | 20231228 | 152600 | 57715886280 | 17800 | 17800 | 17800 | 17800 | 0 |
| 280 | 20231228 | 152500 | 57715886280 | 17800 | 17800 | 17800 | 17800 | 0 |
| 281 | 20231228 | 152400 | 57715886280 | 17800 | 17800 | 17800 | 17800 | 0 |
| 282 | 20231228 | 152300 | 57715886280 | 17800 | 17800 | 17800 | 17800 | 0 |
| 283 | 20231228 | 152200 | 57715886280 | 17800 | 17800 | 17800 | 17800 | 0 |
| 284 | 20231228 | 152100 | 57715886280 | 17800 | 17800 | 17800 | 17800 | 0 |
| 285 | 20231228 | 152000 | 57715886280 | 17800 | 17800 | 17800 | 17800 | 0 |
| 286 | 20231228 | 151900 | 57715886280 | 17800 | 17780 | 17860 | 17660 | 41779 |
| 287 | 20231228 | 151800 | 56972155630 | 17780 | 17630 | 17790 | 17610 | 27575 |
| 288 | 20231228 | 151700 | 56483792800 | 17630 | 17680 | 17690 | 17590 | 4954 |
| 289 | 20231228 | 151600 | 56396376490 | 17690 | 17640 | 17700 | 17580 | 18826 |
| 290 | 20231228 | 151500 | 56064065500 | 17630 | 17650 | 17660 | 17610 | 4184 |
| 291 | 20231228 | 151400 | 55990258300 | 17650 | 17570 | 17650 | 17560 | 4716 |
| 292 | 20231228 | 151300 | 55907182890 | 17570 | 17630 | 17630 | 17560 | 2988 |
| 293 | 20231228 | 151200 | 55854602490 | 17610 | 17560 | 17640 | 17540 | 4807 |
| 294 | 20231228 | 151100 | 55769996370 | 17570 | 17600 | 17620 | 17570 | 3152 |
| 295 | 20231228 | 151000 | 55714581250 | 17600 | 17550 | 17620 | 17550 | 5096 |
| 296 | 20231228 | 150900 | 55624912830 | 17550 | 17580 | 17590 | 17520 | 1699 |
| 297 | 20231228 | 150800 | 55595091780 | 17590 | 17500 | 17590 | 17490 | 4193 |
| 298 | 20231228 | 150700 | 55521631990 | 17500 | 17500 | 17510 | 17470 | 5270 |
| 299 | 20231228 | 150600 | 55429433260 | 17500 | 17570 | 17570 | 17450 | 7526 |
| 300 | 20231228 | 150500 | 55297776680 | 17560 | 17570 | 17590 | 17560 | 2731 |
| 301 | 20231228 | 150400 | 55249777130 | 17560 | 17420 | 17590 | 17420 | 2798 |
| 302 | 20231228 | 150300 | 55200747120 | 17520 | 17560 | 17560 | 17410 | 11252 |
| 303 | 20231228 | 150200 | 55003976380 | 17560 | 17520 | 17600 | 17480 | 8156 |
| 304 | 20231228 | 150100 | 54860940480 | 17520 | 17580 | 17600 | 17470 | 10272 |
| 305 | 20231228 | 150000 | 54680827930 | 17580 | 17680 | 17740 | 17510 | 31314 |
| 306 | 20231228 | 145900 | 54129218660 | 17680 | 17760 | 17820 | 17670 | 41316 |
| 307 | 20231228 | 145800 | 53396504520 | 17760 | 17680 | 17810 | 17680 | 47173 |
| 308 | 20231228 | 145700 | 52558871920 | 17710 | 17710 | 17760 | 17670 | 28469 |
| 309 | 20231228 | 145600 | 52054274960 | 17720 | 17680 | 17720 | 17640 | 20010 |
| 310 | 20231228 | 145500 | 51700376010 | 17670 | 17700 | 17730 | 17660 | 12186 |
| 311 | 20231228 | 145400 | 51484790450 | 17710 | 17620 | 17710 | 17620 | 12922 |
| 312 | 20231228 | 145300 | 51256385730 | 17640 | 17720 | 17750 | 17580 | 23578 |
| 313 | 20231228 | 145200 | 50839583300 | 17720 | 17590 | 17720 | 17570 | 14469 |
| 314 | 20231228 | 145100 | 50584194790 | 17590 | 17550 | 17600 | 17550 | 7935 |
| 315 | 20231228 | 145000 | 50444655750 | 17540 | 17570 | 17580 | 17540 | 2529 |
| 316 | 20231228 | 144900 | 50400253060 | 17570 | 17560 | 17590 | 17540 | 4401 |
| 317 | 20231228 | 144800 | 50322922610 | 17560 | 17540 | 17570 | 17530 | 1880 |
| 318 | 20231228 | 144700 | 50289933220 | 17540 | 17560 | 17590 | 17520 | 4837 |
| 319 | 20231228 | 144600 | 50204991410 | 17560 | 17500 | 17560 | 17490 | 3577 |
| 320 | 20231228 | 144500 | 50142273890 | 17500 | 17500 | 17500 | 17480 | 1695 |
| 321 | 20231228 | 144400 | 50112627390 | 17500 | 17470 | 17510 | 17460 | 1164 |
| 322 | 20231228 | 144300 | 50092272370 | 17470 | 17480 | 17480 | 17450 | 2548 |
| 323 | 20231228 | 144200 | 50047771970 | 17480 | 17530 | 17530 | 17470 | 1184 |
| 324 | 20231228 | 144100 | 50027068260 | 17540 | 17580 | 17590 | 17470 | 4717 |
| 325 | 20231228 | 144000 | 49944482700 | 17590 | 17500 | 17640 | 17490 | 15712 |
| 326 | 20231228 | 143900 | 49668132560 | 17510 | 17450 | 17540 | 17450 | 8739 |
| 327 | 20231228 | 143800 | 49515147590 | 17450 | 17470 | 17500 | 17450 | 2433 |
| 328 | 20231228 | 143700 | 49472648530 | 17460 | 17410 | 17510 | 17410 | 6202 |
| 329 | 20231228 | 143600 | 49364242280 | 17460 | 17400 | 17460 | 17380 | 4355 |
| 330 | 20231228 | 143500 | 49288254890 | 17380 | 17400 | 17450 | 17380 | 1309 |
| 331 | 20231228 | 143400 | 49265480450 | 17450 | 17370 | 17470 | 17360 | 6742 |
| 332 | 20231228 | 143300 | 49148162680 | 17370 | 17400 | 17410 | 17370 | 1625 |
| 333 | 20231228 | 143200 | 49119914570 | 17400 | 17390 | 17430 | 17380 | 2129 |
| 334 | 20231228 | 143100 | 49082859760 | 17360 | 17320 | 17400 | 17320 | 3025 |
| 335 | 20231228 | 143000 | 49030362560 | 17320 | 17370 | 17420 | 17310 | 5975 |
| 336 | 20231228 | 142900 | 48926741850 | 17370 | 17350 | 17390 | 17340 | 480 |
| 337 | 20231228 | 142800 | 48918410460 | 17350 | 17370 | 17380 | 17330 | 1902 |
| 338 | 20231228 | 142700 | 48885394830 | 17360 | 17310 | 17360 | 17300 | 5110 |
| 339 | 20231228 | 142600 | 48796899650 | 17310 | 17320 | 17350 | 17310 | 4734 |
| 340 | 20231228 | 142500 | 48714896150 | 17320 | 17370 | 17370 | 17320 | 4910 |
| 341 | 20231228 | 142400 | 48629763910 | 17370 | 17390 | 17390 | 17290 | 5568 |
| 342 | 20231228 | 142300 | 48533246480 | 17390 | 17380 | 17410 | 17380 | 3753 |
| 343 | 20231228 | 142200 | 48467986050 | 17390 | 17460 | 17480 | 17360 | 9929 |
| 344 | 20231228 | 142100 | 48295058640 | 17460 | 17370 | 17560 | 17370 | 17863 |
| 345 | 20231228 | 142000 | 47983052700 | 17370 | 17430 | 17840 | 17260 | 86768 |
| 346 | 20231228 | 141900 | 46460390500 | 17440 | 17400 | 17440 | 17370 | 2942 |
| 347 | 20231228 | 141800 | 46409217970 | 17400 | 17400 | 17450 | 17380 | 2612 |
| 348 | 20231228 | 141700 | 46363718060 | 17400 | 17400 | 17460 | 17390 | 1747 |
| 349 | 20231228 | 141600 | 46333240260 | 17380 | 17390 | 17470 | 17380 | 2715 |
| 350 | 20231228 | 141500 | 46285922630 | 17390 | 17390 | 17430 | 17380 | 978 |
| 351 | 20231228 | 141400 | 46268911090 | 17380 | 17380 | 17400 | 17380 | 468 |
| 352 | 20231228 | 141300 | 46260774030 | 17380 | 17380 | 17390 | 17380 | 1081 |
| 353 | 20231228 | 141200 | 46241984870 | 17380 | 17440 | 17440 | 17380 | 3871 |
| 354 | 20231228 | 141100 | 46174657040 | 17440 | 17400 | 17460 | 17400 | 1998 |
| 355 | 20231228 | 141000 | 46139847600 | 17400 | 17380 | 17410 | 17380 | 364 |
| 356 | 20231228 | 140900 | 46133513720 | 17400 | 17380 | 17400 | 17370 | 2015 |
| 357 | 20231228 | 140800 | 46098501040 | 17370 | 17440 | 17440 | 17370 | 6700 |
| 358 | 20231228 | 140700 | 45981889970 | 17430 | 17440 | 17450 | 17430 | 527 |
| 359 | 20231228 | 140600 | 45972702690 | 17440 | 17460 | 17470 | 17430 | 1129 |
| 360 | 20231228 | 140500 | 45953019970 | 17440 | 17450 | 17490 | 17430 | 1310 |
| 361 | 20231228 | 140400 | 45930172650 | 17430 | 17490 | 17490 | 17430 | 2523 |
| 362 | 20231228 | 140300 | 45886131320 | 17490 | 17500 | 17500 | 17480 | 476 |
| 363 | 20231228 | 140200 | 45877806700 | 17500 | 17440 | 17500 | 17430 | 1152 |
| 364 | 20231228 | 140100 | 45857696400 | 17440 | 17480 | 17480 | 17430 | 1735 |
| 365 | 20231228 | 140000 | 45827404830 | 17480 | 17500 | 17510 | 17480 | 3460 |
| 366 | 20231228 | 135900 | 45766872810 | 17510 | 17500 | 17520 | 17500 | 1792 |
| 367 | 20231228 | 135800 | 45735508340 | 17500 | 17530 | 17530 | 17500 | 1639 |
| 368 | 20231228 | 135700 | 45706817580 | 17540 | 17590 | 17590 | 17530 | 852 |
| 369 | 20231228 | 135600 | 45691851790 | 17590 | 17520 | 17600 | 17520 | 4289 |
| 370 | 20231228 | 135500 | 45616521060 | 17550 | 17500 | 17550 | 17480 | 2430 |
| 371 | 20231228 | 135400 | 45573977270 | 17520 | 17480 | 17540 | 17470 | 3287 |
| 372 | 20231228 | 135300 | 45516392390 | 17480 | 17460 | 17530 | 17460 | 1398 |
| 373 | 20231228 | 135200 | 45491954540 | 17460 | 17450 | 17530 | 17440 | 2138 |
| 374 | 20231228 | 135100 | 45454558900 | 17450 | 17440 | 17470 | 17420 | 1009 |
| 375 | 20231228 | 135000 | 45436954810 | 17450 | 17410 | 17450 | 17390 | 3075 |
| 376 | 20231228 | 134900 | 45383377070 | 17410 | 17440 | 17450 | 17400 | 1350 |
| 377 | 20231228 | 134800 | 45359848950 | 17440 | 17420 | 17440 | 17390 | 2121 |
| 378 | 20231228 | 134700 | 45322914200 | 17400 | 17410 | 17470 | 17380 | 2452 |
| 379 | 20231228 | 134600 | 45280234080 | 17380 | 17430 | 17430 | 17360 | 9118 |
| 380 | 20231228 | 134500 | 45121592650 | 17430 | 17490 | 17500 | 17420 | 9111 |
| 381 | 20231228 | 134400 | 44962518610 | 17490 | 17520 | 17530 | 17480 | 2596 |
| 382 | 20231228 | 134300 | 44917112440 | 17510 | 17510 | 17530 | 17490 | 2541 |
| 383 | 20231228 | 134200 | 44872641530 | 17500 | 17500 | 17520 | 17480 | 2221 |
| 384 | 20231228 | 134100 | 44833794120 | 17490 | 17520 | 17520 | 17480 | 4942 |
| 385 | 20231228 | 134000 | 44747309400 | 17530 | 17570 | 17570 | 17520 | 4967 |
| 386 | 20231228 | 133900 | 44660170140 | 17560 | 17620 | 17620 | 17560 | 6256 |
| 387 | 20231228 | 133800 | 44550129290 | 17610 | 17620 | 17620 | 17610 | 2606 |
| 388 | 20231228 | 133700 | 44504235960 | 17620 | 17630 | 17640 | 17600 | 2646 |
| 389 | 20231228 | 133600 | 44457611410 | 17640 | 17600 | 17640 | 17600 | 760 |
| 390 | 20231228 | 133500 | 44444211360 | 17640 | 17630 | 17640 | 17590 | 3107 |
| 391 | 20231228 | 133400 | 44389497360 | 17630 | 17640 | 17660 | 17630 | 3286 |
| 392 | 20231228 | 133300 | 44331506500 | 17640 | 17590 | 17640 | 17580 | 1778 |
| 393 | 20231228 | 133200 | 44300205370 | 17590 | 17590 | 17600 | 17580 | 3065 |
| 394 | 20231228 | 133100 | 44246278840 | 17590 | 17590 | 17610 | 17570 | 4430 |
| 395 | 20231228 | 133000 | 44168363370 | 17590 | 17640 | 17670 | 17590 | 8843 |
| 396 | 20231228 | 132900 | 44012491600 | 17650 | 17650 | 17770 | 17600 | 19288 |
| 397 | 20231228 | 132800 | 43671416950 | 17650 | 17690 | 17700 | 17530 | 6962 |
| 398 | 20231228 | 132700 | 43548538730 | 17680 | 17490 | 17680 | 17490 | 12674 |
| 399 | 20231228 | 132600 | 43325531040 | 17500 | 17490 | 17500 | 17480 | 910 |
| 400 | 20231228 | 132500 | 43309620920 | 17480 | 17480 | 17520 | 17480 | 761 |
| 401 | 20231228 | 132400 | 43296312630 | 17480 | 17530 | 17530 | 17480 | 3154 |
| 402 | 20231228 | 132300 | 43241108560 | 17520 | 17470 | 17530 | 17470 | 1443 |
| 403 | 20231228 | 132200 | 43215848080 | 17480 | 17470 | 17520 | 17460 | 6269 |
| 404 | 20231228 | 132100 | 43106320130 | 17470 | 17550 | 17570 | 17460 | 3985 |
| 405 | 20231228 | 132000 | 43036562010 | 17570 | 17580 | 17580 | 17550 | 3878 |
| 406 | 20231228 | 131900 | 42968415120 | 17590 | 17510 | 17590 | 17480 | 4191 |
| 407 | 20231228 | 131800 | 42894865690 | 17510 | 17560 | 17570 | 17510 | 1702 |
| 408 | 20231228 | 131700 | 42865018450 | 17560 | 17590 | 17590 | 17540 | 2155 |
| 409 | 20231228 | 131600 | 42827171180 | 17590 | 17530 | 17600 | 17520 | 7200 |
| 410 | 20231228 | 131500 | 42700601570 | 17540 | 17540 | 17540 | 17510 | 855 |
| 411 | 20231228 | 131400 | 42685622130 | 17550 | 17490 | 17550 | 17490 | 3086 |
| 412 | 20231228 | 131300 | 42631572510 | 17500 | 17420 | 17500 | 17420 | 1304 |
| 413 | 20231228 | 131200 | 42608809850 | 17440 | 17430 | 17470 | 17410 | 3640 |
| 414 | 20231228 | 131100 | 42545377660 | 17430 | 17460 | 17470 | 17430 | 1777 |
| 415 | 20231228 | 131000 | 42514375570 | 17450 | 17480 | 17500 | 17450 | 1341 |
| 416 | 20231228 | 130900 | 42490953730 | 17480 | 17530 | 17540 | 17470 | 1612 |
| 417 | 20231228 | 130800 | 42462742530 | 17540 | 17430 | 17560 | 17430 | 3347 |
| 418 | 20231228 | 130700 | 42404166670 | 17460 | 17440 | 17460 | 17430 | 1871 |
| 419 | 20231228 | 130600 | 42371546560 | 17440 | 17460 | 17470 | 17430 | 731 |
| 420 | 20231228 | 130500 | 42358793170 | 17460 | 17460 | 17470 | 17450 | 1167 |
| 421 | 20231228 | 130400 | 42338414700 | 17480 | 17410 | 17490 | 17410 | 1834 |
| 422 | 20231228 | 130300 | 42306461870 | 17430 | 17420 | 17440 | 17400 | 7616 |
| 423 | 20231228 | 130200 | 42173849270 | 17410 | 17490 | 17490 | 17410 | 14760 |
| 424 | 20231228 | 130100 | 41916302400 | 17490 | 17560 | 17560 | 17490 | 6807 |
| 425 | 20231228 | 130000 | 41797053660 | 17560 | 17600 | 17600 | 17550 | 3743 |
| 426 | 20231228 | 125900 | 41731283630 | 17600 | 17570 | 17640 | 17550 | 6990 |
| 427 | 20231228 | 125800 | 41608137100 | 17550 | 17590 | 17640 | 17540 | 10204 |
| 428 | 20231228 | 125700 | 41428617580 | 17590 | 17600 | 17600 | 17570 | 3078 |
| 429 | 20231228 | 125600 | 41374494160 | 17570 | 17550 | 17630 | 17540 | 4592 |
| 430 | 20231228 | 125500 | 41293720050 | 17550 | 17680 | 17680 | 17550 | 13647 |
| 431 | 20231228 | 125400 | 41053533720 | 17680 | 17510 | 17700 | 17500 | 14236 |
| 432 | 20231228 | 125300 | 40802733520 | 17550 | 17510 | 17550 | 17450 | 7932 |
| 433 | 20231228 | 125200 | 40663874870 | 17510 | 17510 | 17540 | 17500 | 3112 |
| 434 | 20231228 | 125100 | 40609348830 | 17510 | 17540 | 17540 | 17420 | 8709 |
| 435 | 20231228 | 125000 | 40457199200 | 17540 | 17580 | 17590 | 17500 | 9801 |
| 436 | 20231228 | 124900 | 40285266470 | 17570 | 17490 | 17600 | 17410 | 18136 |
| 437 | 20231228 | 124800 | 39967269690 | 17490 | 17450 | 17500 | 17380 | 8301 |
| 438 | 20231228 | 124700 | 39822524850 | 17440 | 17520 | 17520 | 17380 | 15077 |
| 439 | 20231228 | 124600 | 39559612270 | 17500 | 17360 | 17580 | 17360 | 12738 |
| 440 | 20231228 | 124500 | 39336955750 | 17360 | 17520 | 17590 | 17360 | 28922 |
| 441 | 20231228 | 124400 | 38831063630 | 17550 | 17580 | 17600 | 17480 | 35023 |
| 442 | 20231228 | 124300 | 38216614470 | 17580 | 17720 | 17780 | 17550 | 40198 |
| 443 | 20231228 | 124200 | 37506731510 | 17710 | 17850 | 17900 | 17670 | 68513 |
| 444 | 20231228 | 124100 | 36287478250 | 17840 | 17700 | 17920 | 17670 | 104328 |
| 445 | 20231228 | 124000 | 34428675320 | 17730 | 17350 | 17790 | 17330 | 63632 |
| 446 | 20231228 | 123900 | 33307759680 | 17340 | 17330 | 17370 | 17330 | 5277 |
| 447 | 20231228 | 123800 | 33216180040 | 17330 | 17320 | 17330 | 17280 | 4773 |
| 448 | 20231228 | 123700 | 33133505080 | 17330 | 17280 | 17340 | 17250 | 7156 |
| 449 | 20231228 | 123600 | 33009689760 | 17300 | 17320 | 17350 | 17270 | 4305 |
| 450 | 20231228 | 123500 | 32935092800 | 17300 | 17240 | 17340 | 17230 | 4750 |
| 451 | 20231228 | 123400 | 32852932890 | 17270 | 17270 | 17270 | 17160 | 2924 |
| 452 | 20231228 | 123300 | 32802671620 | 17200 | 17270 | 17300 | 17200 | 3808 |
| 453 | 20231228 | 123200 | 32736938150 | 17270 | 17220 | 17300 | 17220 | 2731 |
| 454 | 20231228 | 123100 | 32689789740 | 17180 | 17210 | 17240 | 17170 | 635 |
| 455 | 20231228 | 123000 | 32678860970 | 17210 | 17170 | 17210 | 17170 | 1782 |
| 456 | 20231228 | 122900 | 32648247140 | 17150 | 17170 | 17200 | 17150 | 4237 |
| 457 | 20231228 | 122800 | 32575564880 | 17170 | 17230 | 17240 | 17170 | 1330 |
| 458 | 20231228 | 122700 | 32552694210 | 17240 | 17220 | 17240 | 17220 | 1332 |
| 459 | 20231228 | 122600 | 32529734060 | 17210 | 17160 | 17210 | 17160 | 2229 |
| 460 | 20231228 | 122500 | 32491434390 | 17160 | 17170 | 17190 | 17150 | 3901 |
| 461 | 20231228 | 122400 | 32424470340 | 17170 | 17160 | 17190 | 17160 | 766 |
| 462 | 20231228 | 122300 | 32411312800 | 17160 | 17140 | 17160 | 17130 | 1936 |
| 463 | 20231228 | 122200 | 32378116960 | 17140 | 17140 | 17160 | 17120 | 6529 |
| 464 | 20231228 | 122100 | 32266187630 | 17140 | 17140 | 17180 | 17130 | 4891 |
| 465 | 20231228 | 122000 | 32182321420 | 17130 | 17250 | 17250 | 17110 | 23415 |
| 466 | 20231228 | 121900 | 31780446500 | 17250 | 17270 | 17280 | 17250 | 3254 |
| 467 | 20231228 | 121800 | 31724287360 | 17270 | 17330 | 17330 | 17270 | 3565 |
| 468 | 20231228 | 121700 | 31662643690 | 17330 | 17350 | 17360 | 17310 | 2842 |
| 469 | 20231228 | 121600 | 31613370960 | 17330 | 17340 | 17370 | 17330 | 6601 |
| 470 | 20231228 | 121500 | 31498864630 | 17340 | 17260 | 17370 | 17260 | 6069 |
| 471 | 20231228 | 121400 | 31393712750 | 17260 | 17240 | 17260 | 17230 | 2195 |
| 472 | 20231228 | 121300 | 31355874770 | 17240 | 17240 | 17280 | 17220 | 3579 |
| 473 | 20231228 | 121200 | 31294161690 | 17240 | 17200 | 17250 | 17200 | 4461 |
| 474 | 20231228 | 121100 | 31217391030 | 17200 | 17240 | 17250 | 17200 | 6723 |
| 475 | 20231228 | 121000 | 31101638570 | 17270 | 17210 | 17280 | 17210 | 10242 |
| 476 | 20231228 | 120900 | 30925175020 | 17210 | 17280 | 17300 | 17210 | 10025 |
| 477 | 20231228 | 120800 | 30752251960 | 17280 | 17230 | 17320 | 17220 | 3607 |
| 478 | 20231228 | 120700 | 30690024820 | 17260 | 17400 | 17400 | 17220 | 22750 |
| 479 | 20231228 | 120600 | 30296863610 | 17390 | 17320 | 17440 | 17300 | 6264 |
| 480 | 20231228 | 120500 | 30188009570 | 17320 | 17390 | 17390 | 17280 | 14378 |
| 481 | 20231228 | 120400 | 29939144180 | 17390 | 17350 | 17520 | 17340 | 13792 |
| 482 | 20231228 | 120300 | 29699024220 | 17350 | 17440 | 17440 | 17280 | 40154 |
| 483 | 20231228 | 120200 | 29002461420 | 17440 | 17590 | 17590 | 17410 | 35641 |
| 484 | 20231228 | 120100 | 28378434610 | 17580 | 17650 | 17760 | 17580 | 33053 |
| 485 | 20231228 | 120000 | 27794774000 | 17630 | 17570 | 17800 | 17550 | 78261 |
| 486 | 20231228 | 115900 | 26408507940 | 17570 | 17830 | 17830 | 17210 | 103721 |
| 487 | 20231228 | 115800 | 24587496210 | 17800 | 17810 | 17880 | 17700 | 103260 |
| 488 | 20231228 | 115700 | 22750670200 | 17820 | 17420 | 17830 | 17400 | 134458 |
| 489 | 20231228 | 115600 | 20378038280 | 17420 | 17270 | 17460 | 17260 | 28232 |
| 490 | 20231228 | 115500 | 19887904490 | 17260 | 17240 | 17270 | 17230 | 2361 |
| 491 | 20231228 | 115400 | 19847154120 | 17230 | 17200 | 17270 | 17200 | 8695 |
| 492 | 20231228 | 115300 | 19697174480 | 17200 | 17180 | 17200 | 17180 | 836 |
| 493 | 20231228 | 115200 | 19682801400 | 17180 | 17160 | 17180 | 17160 | 761 |
| 494 | 20231228 | 115100 | 19669732350 | 17160 | 17150 | 17160 | 17150 | 251 |
| 495 | 20231228 | 115000 | 19665426850 | 17140 | 17120 | 17140 | 17120 | 216 |
| 496 | 20231228 | 114900 | 19661728740 | 17120 | 17150 | 17170 | 17120 | 881 |
| 497 | 20231228 | 114800 | 19646635750 | 17140 | 17130 | 17150 | 17130 | 166 |
| 498 | 20231228 | 114700 | 19643789920 | 17130 | 17210 | 17210 | 17130 | 3419 |
| 499 | 20231228 | 114600 | 19585117600 | 17210 | 17230 | 17230 | 17210 | 421 |
| 500 | 20231228 | 114500 | 19577870590 | 17230 | 17230 | 17230 | 17220 | 525 |
| 501 | 20231228 | 114400 | 19568826670 | 17230 | 17180 | 17240 | 17180 | 3515 |
| 502 | 20231228 | 114300 | 19508341790 | 17180 | 17150 | 17180 | 17150 | 386 |
| 503 | 20231228 | 114200 | 19501716010 | 17160 | 17160 | 17160 | 17140 | 307 |
| 504 | 20231228 | 114100 | 19496447930 | 17140 | 17160 | 17160 | 17130 | 420 |
| 505 | 20231228 | 114000 | 19489249540 | 17160 | 17150 | 17160 | 17130 | 631 |
| 506 | 20231228 | 113900 | 19478433610 | 17150 | 17160 | 17160 | 17150 | 382 |
| 507 | 20231228 | 113800 | 19471880460 | 17160 | 17180 | 17190 | 17160 | 1083 |
| 508 | 20231228 | 113700 | 19453281520 | 17180 | 17200 | 17200 | 17180 | 294 |
| 509 | 20231228 | 113600 | 19448228080 | 17200 | 17190 | 17200 | 17190 | 250 |
| 510 | 20231228 | 113500 | 19443930480 | 17200 | 17160 | 17200 | 17160 | 1371 |
| 511 | 20231228 | 113400 | 19420368640 | 17160 | 17160 | 17160 | 17150 | 130 |
| 512 | 20231228 | 113300 | 19418137990 | 17160 | 17130 | 17160 | 17130 | 27 |
| 513 | 20231228 | 113200 | 19417675030 | 17130 | 17170 | 17170 | 17130 | 718 |
| 514 | 20231228 | 113100 | 19405373740 | 17170 | 17120 | 17180 | 17120 | 408 |
| 515 | 20231228 | 113000 | 19398369120 | 17170 | 17120 | 17170 | 17100 | 1208 |
| 516 | 20231228 | 112900 | 19377688460 | 17110 | 17130 | 17130 | 17110 | 571 |
| 517 | 20231228 | 112800 | 19367912530 | 17130 | 17150 | 17150 | 17130 | 291 |
| 518 | 20231228 | 112700 | 19362924850 | 17150 | 17130 | 17170 | 17130 | 501 |
| 519 | 20231228 | 112600 | 19354331120 | 17120 | 17120 | 17170 | 17120 | 1342 |
| 520 | 20231228 | 112500 | 19331324990 | 17110 | 17160 | 17170 | 17110 | 2528 |
| 521 | 20231228 | 112400 | 19287972570 | 17170 | 17160 | 17170 | 17150 | 822 |
| 522 | 20231228 | 112300 | 19273865470 | 17170 | 17170 | 17190 | 17160 | 1363 |
| 523 | 20231228 | 112200 | 19250463210 | 17170 | 17210 | 17220 | 17150 | 3943 |
| 524 | 20231228 | 112100 | 19182702750 | 17200 | 17220 | 17220 | 17200 | 414 |
| 525 | 20231228 | 112000 | 19175579000 | 17220 | 17260 | 17280 | 17220 | 5546 |
| 526 | 20231228 | 111900 | 19079857780 | 17260 | 17220 | 17260 | 17210 | 4876 |
| 527 | 20231228 | 111800 | 18995803790 | 17220 | 17140 | 17220 | 17120 | 2283 |
| 528 | 20231228 | 111700 | 18956596740 | 17140 | 17130 | 17140 | 17130 | 555 |
| 529 | 20231228 | 111600 | 18947089540 | 17150 | 17140 | 17150 | 17140 | 497 |
| 530 | 20231228 | 111500 | 18938570850 | 17130 | 17150 | 17150 | 17130 | 593 |
| 531 | 20231228 | 111400 | 18928401240 | 17160 | 17140 | 17160 | 17130 | 695 |
| 532 | 20231228 | 111300 | 18916485720 | 17140 | 17120 | 17140 | 17120 | 1489 |
| 533 | 20231228 | 111200 | 18890979300 | 17100 | 17110 | 17130 | 17090 | 1097 |
| 534 | 20231228 | 111100 | 18872225570 | 17120 | 17110 | 17130 | 17100 | 1006 |
| 535 | 20231228 | 111000 | 18855016740 | 17110 | 17120 | 17120 | 17110 | 27 |
| 536 | 20231228 | 110900 | 18854554760 | 17130 | 17130 | 17130 | 17130 | 160 |
| 537 | 20231228 | 110800 | 18851813960 | 17100 | 17100 | 17140 | 17100 | 204 |
| 538 | 20231228 | 110700 | 18848323630 | 17140 | 17090 | 17140 | 17090 | 1851 |
| 539 | 20231228 | 110600 | 18816659100 | 17090 | 17090 | 17090 | 17080 | 484 |
| 540 | 20231228 | 110500 | 18808389700 | 17090 | 17110 | 17110 | 17080 | 880 |
| 541 | 20231228 | 110400 | 18793345630 | 17110 | 17100 | 17110 | 17090 | 1606 |
| 542 | 20231228 | 110300 | 18765888390 | 17100 | 17100 | 17110 | 17090 | 619 |
| 543 | 20231228 | 110200 | 18755307400 | 17110 | 17110 | 17110 | 17100 | 1305 |
| 544 | 20231228 | 110100 | 18732981200 | 17140 | 17100 | 17140 | 17100 | 298 |
| 545 | 20231228 | 110000 | 18727879140 | 17100 | 17100 | 17100 | 17080 | 2042 |
| 546 | 20231228 | 105900 | 18692977850 | 17100 | 17100 | 17140 | 17100 | 588 |
| 547 | 20231228 | 105800 | 18682921650 | 17100 | 17140 | 17140 | 17100 | 558 |
| 548 | 20231228 | 105700 | 18673373520 | 17110 | 17150 | 17190 | 17090 | 1837 |
| 549 | 20231228 | 105600 | 18641868140 | 17160 | 17070 | 17160 | 17070 | 1356 |
| 550 | 20231228 | 105500 | 18618659280 | 17070 | 17070 | 17100 | 17060 | 926 |
| 551 | 20231228 | 105400 | 18602845980 | 17070 | 17070 | 17100 | 17060 | 690 |
| 552 | 20231228 | 105300 | 18591073570 | 17060 | 17050 | 17110 | 17040 | 893 |
| 553 | 20231228 | 105200 | 18575849210 | 17040 | 17040 | 17050 | 17030 | 1498 |
| 554 | 20231228 | 105100 | 18550322680 | 17030 | 17040 | 17060 | 17030 | 1813 |
| 555 | 20231228 | 105000 | 18519438380 | 17040 | 17080 | 17110 | 17030 | 5380 |
| 556 | 20231228 | 104900 | 18427715950 | 17090 | 17110 | 17110 | 17060 | 2236 |
| 557 | 20231228 | 104800 | 18389528270 | 17110 | 17120 | 17120 | 17070 | 2959 |
| 558 | 20231228 | 104700 | 18338938750 | 17130 | 17160 | 17160 | 17110 | 283 |
| 559 | 20231228 | 104600 | 18334088170 | 17160 | 17190 | 17200 | 17110 | 804 |
| 560 | 20231228 | 104500 | 18320292690 | 17180 | 17200 | 17230 | 17180 | 4456 |
| 561 | 20231228 | 104400 | 18243635260 | 17170 | 17180 | 17200 | 17170 | 2396 |
| 562 | 20231228 | 104300 | 18202463280 | 17180 | 17160 | 17180 | 17150 | 1041 |
| 563 | 20231228 | 104200 | 18184584350 | 17160 | 17150 | 17160 | 17140 | 1593 |
| 564 | 20231228 | 104100 | 18157266250 | 17150 | 17140 | 17160 | 17130 | 972 |
| 565 | 20231228 | 104000 | 18140604540 | 17140 | 17110 | 17140 | 17100 | 119 |
| 566 | 20231228 | 103900 | 18138568960 | 17100 | 17110 | 17140 | 17100 | 1252 |
| 567 | 20231228 | 103800 | 18117155720 | 17110 | 17140 | 17150 | 17110 | 517 |
| 568 | 20231228 | 103700 | 18108295380 | 17140 | 17070 | 17140 | 17070 | 2245 |
| 569 | 20231228 | 103600 | 18069938250 | 17070 | 17080 | 17090 | 17070 | 1574 |
| 570 | 20231228 | 103500 | 18043062370 | 17090 | 17120 | 17120 | 17080 | 1615 |
| 571 | 20231228 | 103400 | 18015448930 | 17120 | 17130 | 17130 | 17120 | 546 |
| 572 | 20231228 | 103300 | 18006099800 | 17160 | 17100 | 17160 | 17100 | 711 |
| 573 | 20231228 | 103200 | 17993938110 | 17120 | 17060 | 17140 | 17060 | 2542 |
| 574 | 20231228 | 103100 | 17950535280 | 17060 | 17060 | 17080 | 17050 | 2134 |
| 575 | 20231228 | 103000 | 17914131830 | 17060 | 17070 | 17080 | 17060 | 2343 |
| 576 | 20231228 | 102900 | 17874136270 | 17070 | 17100 | 17100 | 17070 | 5385 |
| 577 | 20231228 | 102800 | 17782164240 | 17100 | 17090 | 17140 | 17090 | 1406 |
| 578 | 20231228 | 102700 | 17758132280 | 17090 | 17100 | 17140 | 17080 | 6734 |
| 579 | 20231228 | 102600 | 17642989570 | 17110 | 17140 | 17140 | 17110 | 3458 |
| 580 | 20231228 | 102500 | 17583810780 | 17140 | 17200 | 17200 | 17120 | 967 |
| 581 | 20231228 | 102400 | 17567213510 | 17200 | 17120 | 17230 | 17120 | 2260 |
| 582 | 20231228 | 102300 | 17528377160 | 17130 | 17100 | 17130 | 17100 | 1290 |
| 583 | 20231228 | 102200 | 17506309540 | 17100 | 17130 | 17140 | 17100 | 5461 |
| 584 | 20231228 | 102100 | 17412843220 | 17110 | 17160 | 17160 | 17110 | 4139 |
| 585 | 20231228 | 102000 | 17341952180 | 17160 | 17150 | 17190 | 17150 | 1287 |
| 586 | 20231228 | 101900 | 17319861260 | 17150 | 17150 | 17200 | 17120 | 4362 |
| 587 | 20231228 | 101800 | 17245115430 | 17150 | 17140 | 17200 | 17130 | 2530 |
| 588 | 20231228 | 101700 | 17201757330 | 17140 | 17150 | 17200 | 17140 | 1497 |
| 589 | 20231228 | 101600 | 17176088510 | 17150 | 17240 | 17240 | 17140 | 3941 |
| 590 | 20231228 | 101500 | 17108432400 | 17240 | 17230 | 17250 | 17220 | 1096 |
| 591 | 20231228 | 101400 | 17089542790 | 17230 | 17180 | 17230 | 17170 | 2549 |
| 592 | 20231228 | 101300 | 17045717090 | 17150 | 17160 | 17190 | 17140 | 1411 |
| 593 | 20231228 | 101200 | 17021516910 | 17160 | 17160 | 17160 | 17110 | 5676 |
| 594 | 20231228 | 101100 | 16924266370 | 17160 | 17150 | 17170 | 17150 | 3095 |
| 595 | 20231228 | 101000 | 16871167550 | 17150 | 17190 | 17250 | 17150 | 4655 |
| 596 | 20231228 | 100900 | 16791248610 | 17190 | 17250 | 17250 | 17140 | 6480 |
| 597 | 20231228 | 100800 | 16680009100 | 17210 | 17170 | 17260 | 17150 | 5368 |
| 598 | 20231228 | 100700 | 16587859840 | 17170 | 17230 | 17250 | 17160 | 10017 |
| 599 | 20231228 | 100600 | 16415587590 | 17230 | 17360 | 17380 | 17230 | 9320 |
| 600 | 20231228 | 100500 | 16254445340 | 17360 | 17400 | 17430 | 17360 | 21458 |
| 601 | 20231228 | 100400 | 15880960340 | 17400 | 17360 | 17420 | 17350 | 16888 |
| 602 | 20231228 | 100300 | 15587195730 | 17360 | 17290 | 17380 | 17270 | 11517 |
| 603 | 20231228 | 100200 | 15387604340 | 17300 | 17320 | 17320 | 17270 | 3014 |
| 604 | 20231228 | 100100 | 15335445050 | 17320 | 17200 | 17320 | 17200 | 8135 |
| 605 | 20231228 | 100000 | 15194781830 | 17210 | 17190 | 17230 | 17180 | 2358 |
| 606 | 20231228 | 095900 | 15154220580 | 17190 | 17170 | 17210 | 17170 | 2551 |
| 607 | 20231228 | 095800 | 15110395980 | 17170 | 17230 | 17230 | 17160 | 4447 |
| 608 | 20231228 | 095700 | 15033957810 | 17250 | 17180 | 17270 | 17180 | 3031 |
| 609 | 20231228 | 095600 | 14981765770 | 17180 | 17220 | 17220 | 17150 | 8655 |
| 610 | 20231228 | 095500 | 14832983440 | 17220 | 17240 | 17300 | 17210 | 3998 |
| 611 | 20231228 | 095400 | 14764116920 | 17230 | 17220 | 17350 | 17180 | 7439 |
| 612 | 20231228 | 095300 | 14635675000 | 17210 | 17240 | 17400 | 17210 | 18551 |
| 613 | 20231228 | 095200 | 14314166970 | 17250 | 17150 | 17250 | 17150 | 5274 |
| 614 | 20231228 | 095100 | 14223388950 | 17170 | 17150 | 17200 | 17150 | 7793 |
| 615 | 20231228 | 095000 | 14089536160 | 17140 | 17140 | 17170 | 17100 | 6936 |
| 616 | 20231228 | 094900 | 13970781200 | 17130 | 17160 | 17170 | 17080 | 19718 |
| 617 | 20231228 | 094800 | 13633440150 | 17160 | 17360 | 17550 | 17090 | 80240 |
| 618 | 20231228 | 094700 | 12237018290 | 17360 | 17160 | 17400 | 17100 | 23253 |
| 619 | 20231228 | 094600 | 11836068740 | 17180 | 17080 | 17200 | 17040 | 18106 |
| 620 | 20231228 | 094500 | 11526201020 | 17080 | 17270 | 17280 | 16990 | 46353 |
| 621 | 20231228 | 094400 | 10733108870 | 17270 | 17300 | 17310 | 17120 | 35563 |
| 622 | 20231228 | 094300 | 10121162050 | 17300 | 17460 | 17550 | 17270 | 69918 |
| 623 | 20231228 | 094200 | 8900992880 | 17460 | 17490 | 17500 | 17270 | 69589 |
| 624 | 20231228 | 094100 | 7690901000 | 17490 | 17300 | 17580 | 17260 | 137064 |
| 625 | 20231228 | 094000 | 5300177360 | 17260 | 16900 | 17300 | 16900 | 95210 |
| 626 | 20231228 | 093900 | 3667861990 | 16900 | 16720 | 16900 | 16700 | 4408 |
| 627 | 20231228 | 093800 | 3593585490 | 16690 | 16780 | 16780 | 16690 | 1165 |
| 628 | 20231228 | 093700 | 3574111840 | 16780 | 16720 | 16800 | 16700 | 1368 |
| 629 | 20231228 | 093600 | 3551250300 | 16790 | 16790 | 16810 | 16710 | 1796 |
| 630 | 20231228 | 093500 | 3521079110 | 16800 | 16780 | 16810 | 16700 | 6736 |
| 631 | 20231228 | 093400 | 3408246760 | 16780 | 16800 | 16800 | 16780 | 1210 |
| 632 | 20231228 | 093300 | 3387921280 | 16800 | 16850 | 16850 | 16790 | 563 |
| 633 | 20231228 | 093200 | 3378452190 | 16840 | 16800 | 16860 | 16790 | 2575 |
| 634 | 20231228 | 093100 | 3335156850 | 16810 | 16790 | 16810 | 16780 | 1467 |
| 635 | 20231228 | 093000 | 3310523250 | 16790 | 16800 | 16830 | 16730 | 3458 |
| 636 | 20231228 | 092900 | 3252449720 | 16820 | 16880 | 16890 | 16800 | 2044 |
| 637 | 20231228 | 092800 | 3218001840 | 16880 | 16680 | 16900 | 16680 | 10245 |
| 638 | 20231228 | 092700 | 3046014700 | 16680 | 16680 | 16700 | 16670 | 487 |
| 639 | 20231228 | 092600 | 3037888410 | 16680 | 16700 | 16700 | 16650 | 774 |
| 640 | 20231228 | 092500 | 3024995800 | 16680 | 16740 | 16740 | 16680 | 2119 |
| 641 | 20231228 | 092400 | 2989576070 | 16750 | 16720 | 16750 | 16720 | 560 |
| 642 | 20231228 | 092300 | 2980200620 | 16710 | 16700 | 16710 | 16690 | 811 |
| 643 | 20231228 | 092200 | 2966658970 | 16700 | 16720 | 16720 | 16690 | 939 |
| 644 | 20231228 | 092100 | 2950976600 | 16700 | 16720 | 16730 | 16700 | 358 |
| 645 | 20231228 | 092000 | 2944995050 | 16720 | 16700 | 16720 | 16690 | 1199 |
| 646 | 20231228 | 091900 | 2924965130 | 16690 | 16700 | 16710 | 16660 | 250 |
| 647 | 20231228 | 091800 | 2920795770 | 16650 | 16640 | 16710 | 16640 | 2629 |
| 648 | 20231228 | 091700 | 2876947000 | 16660 | 16660 | 16660 | 16620 | 1205 |
| 649 | 20231228 | 091600 | 2856895020 | 16670 | 16630 | 16670 | 16610 | 1941 |
| 650 | 20231228 | 091500 | 2824588540 | 16600 | 16570 | 16630 | 16570 | 681 |
| 651 | 20231228 | 091400 | 2813276660 | 16570 | 16530 | 16570 | 16520 | 2923 |
| 652 | 20231228 | 091300 | 2764902530 | 16520 | 16520 | 16570 | 16520 | 1293 |
| 653 | 20231228 | 091200 | 2743530560 | 16520 | 16540 | 16570 | 16500 | 7894 |
| 654 | 20231228 | 091100 | 2613104470 | 16530 | 16600 | 16610 | 16510 | 9675 |
| 655 | 20231228 | 091000 | 2452756670 | 16610 | 16730 | 16740 | 16600 | 17100 |
| 656 | 20231228 | 090900 | 2167941350 | 16730 | 16790 | 16790 | 16730 | 1975 |
| 657 | 20231228 | 090800 | 2134860430 | 16790 | 16730 | 16800 | 16710 | 3857 |
| 658 | 20231228 | 090700 | 2070253350 | 16700 | 16760 | 16760 | 16690 | 4382 |
| 659 | 20231228 | 090600 | 1996971270 | 16760 | 16820 | 16820 | 16750 | 6334 |
| 660 | 20231228 | 090500 | 1890724570 | 16820 | 16860 | 16860 | 16760 | 7498 |
| 661 | 20231228 | 090400 | 1764747830 | 16860 | 16890 | 16890 | 16780 | 14090 |
| 662 | 20231228 | 090300 | 1527530370 | 16890 | 16760 | 16920 | 16750 | 16640 |
| 663 | 20231228 | 090200 | 1246835200 | 16780 | 16820 | 16880 | 16760 | 11241 |
| 664 | 20231228 | 090100 | 1057681080 | 16810 | 16740 | 16810 | 16680 | 10851 |
| 665 | 20231228 | 090000 | 875794910 | 16750 | 16600 | 16820 | 16600 | 50943 |