KissMeData/093510/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	4950	4950	4950	4950	1	4950	00	0.00	N	5	-5
3	20241121	4955	4955	4955	4955	1	4955	00	0.00	N	5	-5
4	20241120	4960	4970	4970	4500	12	54930	00	0.00	N	5	-15
5	20241119	4975	4975	4975	4975	1	4975	00	0.00	N	3	0
6	20241118	4975	4975	4975	4975	1	4975	00	0.00	N	5	-15
7	20241115	4990	5490	5490	4700	21	102390	00	0.00	N	5	-500
8	20241114	5490	5490	5490	5490	0	0	00	0.00	N	3	-70
9	20241113	5560	5560	5560	5560	1	5560	00	0.00	N	5	-60
10	20241112	5620	5620	5620	5620	0	0	00	0.00	N	3	-990
11	20241111	6610	6610	6610	6610	1	6610	00	0.00	N	5	-390
12	20241108	7000	7000	7000	7000	0	0	00	0.00	N	3	-380
13	20241107	7380	7380	7380	7380	0	0	00	0.00	N	3	-140
14	20241106	7520	7520	7520	7520	1	7520	00	0.00	N	5	-80
15	20241105	7600	7750	7750	7600	12	91350	00	0.00	N	5	-290
16	20241104	7890	7890	7890	7890	1	7890	00	0.00	N	5	-390
17	20241101	8280	8280	8280	8280	1	8280	00	0.00	N	5	-120
18	20241031	8400	8600	8600	8400	3	25400	00	0.00	N	5	-250
19	20241030	8650	8650	8650	8650	1	8650	00	0.00	N	5	-40
20	20241029	8690	8690	8690	8690	1	8690	00	0.00	N	2	1000
21	20241028	7690	7690	7690	7690	1	7690	00	0.00	N	3	0
22	20241025	7690	7690	7690	7690	1	7690	00	0.00	N	2	900
23	20241024	6790	6400	6790	6400	4	25990	00	0.00	N	3	0
24	20241023	6790	6790	6790	6790	1	6790	00	0.00	N	5	-590
25	20241022	7380	6000	7380	6000	3	19380	00	0.00	N	2	940
26	20241021	6440	6440	6440	6440	1	6440	00	0.00	N	5	-460
27	20241018	6900	7340	7340	6380	8	55510	00	0.00	N	5	-600
28	20241017	7500	7710	7710	7500	13	98180	00	0.00	N	5	-390
29	20241016	7890	7890	7890	7890	1	7890	00	0.00	N	5	-60
30	20241015	7950	7950	7950	7950	1	7950	00	0.00	N	4	-1400
31	20241014	9350	9350	9350	9350	11	102850	00	0.00	N	4	-1640
32	20241011	10990	10990	10990	10990	1	10990	00	0.00	N	2	1220
33	20241010	9770	9770	9770	9770	0	0	00	0.00	N	3	-1720
34	20241008	11490	11490	11490	11490	1	11490	00	0.00	N	2	1000
35	20241007	10490	10490	10490	10490	1	10490	00	0.00	N	5	-200
36	20241004	10690	10690	10690	10690	1	10690	00	0.00	N	5	-40
37	20241002	10730	10730	10730	10730	1	10730	00	0.00	N	5	-250
38	20240930	10980	10980	10980	10980	1	10980	00	0.00	N	2	1200
39	20240927	9780	9780	9780	9780	1	9780	00	0.00	N	2	990
40	20240926	8790	8790	8790	8790	1	8790	00	0.00	N	2	900
41	20240925	7890	10490	10490	7890	2	18380	00	0.00	N	4	-1390
42	20240924	9280	9790	9790	9280	40	371710	00	0.00	N	2	330
43	20240923	8950	8950	8950	8950	1	8950	00	0.00	N	2	560
44	20240920	8390	7860	8860	7860	8	66090	00	0.00	N	2	510
45	20240919	7880	7880	7880	7880	1	7880	00	0.00	N	5	-20
46	20240913	7900	7900	7900	7900	1	7900	00	0.00	N	2	500
47	20240912	7400	7390	8370	7390	6	46310	00	0.00	N	2	10
48	20240911	7390	7390	7390	7390	1	7390	00	0.00	N	2	630
49	20240910	6760	6760	6760	6760	1	6760	00	0.00	N	5	-40
50	20240909	6800	6800	6800	6800	0	0	00	0.00	N	3	-1190
51	20240906	7990	7990	7990	7990	1	7990	00	0.00	N	5	-10
52	20240905	8000	8000	8000	8000	1	8000	00	0.00	N	2	520
53	20240904	7480	7480	7480	7480	1	7480	00	0.00	N	2	890
54	20240903	6590	6590	6590	6590	1	6590	00	0.00	N	2	690
55	20240902	5900	7690	7690	5900	2	13590	00	0.00	N	4	-1030
56	20240830	6930	8980	8980	6930	2	15910	00	0.00	N	4	-1220
57	20240829	8150	8150	8150	8150	1	8150	00	0.00	N	2	940
58	20240828	7210	7210	7210	7210	0	0	00	0.00	N	3	-1270
59	20240827	8480	8480	8480	8480	1	8480	00	0.00	N	2	1020
60	20240826	7460	7460	7460	7460	1	7460	00	0.00	N	2	570
61	20240823	6890	6890	6890	6890	1	6890	00	0.00	N	2	780
62	20240822	6110	6110	6110	6110	1	6110	00	0.00	N	5	-10
63	20240821	6120	6120	6120	6120	1	6120	00	0.00	N	2	730
64	20240820	5390	6000	6000	5390	2	11390	00	0.00	N	2	120
65	20240819	5270	5270	5270	5270	1	5270	00	0.00	N	4	-920
66	20240816	6190	6190	6190	6190	1	6190	00	0.00	N	2	610
67	20240814	5580	5580	5580	5580	1	5580	00	0.00	N	2	600
68	20240813	4980	4980	4980	4980	1	4980	00	0.00	N	2	590
69	20240812	4390	4390	4390	4390	0	0	00	0.00	N	3	-770
70	20240809	5160	5160	5160	5160	0	0	00	0.00	N	3	-900
71	20240808	6060	6060	6060	6060	7	42420	00	0.00	N	4	-1060
72	20240807	7120	7120	7120	7120	1	7120	00	0.00	N	2	170
73	20240806	6950	6950	6950	6950	1	6950	00	0.00	N	2	560
74	20240805	6390	6390	6390	6390	1	6390	00	0.00	N	5	-100
75	20240802	6490	6490	6490	6490	0	0	00	0.00	N	3	0
76	20240801	6490	6490	6490	6490	1	6490	00	0.00	N	2	500
77	20240731	5990	5990	5990	5990	1	5990	00	0.00	N	2	610
78	20240730	5380	5380	5380	5380	1	5380	00	0.00	N	2	590
79	20240729	4790	4990	4990	4790	6	28940	00	0.00	N	2	290
80	20240726	4500	4500	4500	4500	1	4500	00	0.00	N	2	515
81	20240725	3985	4150	4150	3985	2	8135	00	0.00	N	2	225
82	20240724	3760	3945	3945	3760	26	97945	00	0.00	N	2	210
83	20240723	3550	3550	3550	3550	0	0	00	0.00	N	3	0
84	20240722	3550	3685	3685	3550	6	21435	00	0.00	N	2	275
85	20240719	3275	3275	3275	3275	1	3275	00	0.00	N	2	335
86	20240718	2940	2880	3240	2450	304	748560	00	0.00	N	2	60
87	20240717	2880	3050	3050	2880	7	20880	00	0.00	N	2	195
88	20240716	2685	2685	2685	2685	0	0	00	0.00	N	3	-105
89	20240715	2790	2890	2890	2790	44	123020	00	0.00	N	2	205
90	20240712	2585	2585	2585	2585	1	2585	00	0.00	N	5	-5
91	20240711	2590	2590	2590	2590	1	2590	00	0.00	N	2	295
92	20240710	2295	2550	2550	2295	27	68470	00	0.00	N	2	50
93	20240709	2245	2390	2390	2245	31	71900	00	0.00	N	2	165
94	20240708	2080	2100	2100	2080	12	25080	00	0.00	N	5	-10
95	20240705	2090	1646	2090	1646	32	53116	00	0.00	N	2	154
96	20240704	1936	1436	1940	1436	462	664937	00	0.00	N	2	247
97	20240703	1689	1500	1721	1275	67	87574	00	0.00	N	2	189
98	20240702	1500	1643	1643	1215	5	7490	00	0.00	N	2	71
99	20240701	1429	1584	1584	1180	62	73813	00	0.00	N	2	51
100	20240628	1378	1399	1399	1045	1269	1328215	00	0.00	N	2	149
101	20240627	1229	1600	1600	1229	382	469949	00	0.00	N	4	-216
102	20240626	1445	1445	1445	1445	3	4335	00	0.00	N	4	-255
103	20240625	1700	1710	1998	1700	1663	2844018	00	0.00	N	4	-300
104	20240624	2000	2000	2000	2000	1	2000	00	0.00	N	2	251
105	20240621	1749	1895	1895	1403	100	148551	00	0.00	N	2	99
106	20240620	1650	1892	1892	1401	206	303033	00	0.00	N	2	2
107	20240619	1648	1648	1648	1648	1	1648	00	0.00	N	4	-290
108	20240618	1938	1938	1938	1938	1	1938	00	0.00	N	2	245
109	20240617	1693	1693	1693	1693	2	3386	00	0.00	N	4	-298
110	20240614	1991	2040	2040	1750	81	152412	00	0.00	N	2	196
111	20240613	1795	1795	1795	1795	0	0	00	0.00	N	3	-315
112	20240612	2110	2110	2110	2110	1	2110	00	0.00	N	2	260
113	20240611	1850	1850	1850	1850	5	9250	00	0.00	N	4	-325
114	20240610	2175	2250	2250	2175	8	17775	00	0.00	N	2	193
115	20240607	1982	1985	1985	1982	45	89196	00	0.00	N	2	250
116	20240605	1732	1732	1732	1732	1	1732	00	0.00	N	2	225
117	20240604	1507	1507	1507	1507	6	9042	00	0.00	N	4	-265
118	20240603	1772	1700	1777	1315	90	128774	00	0.00	N	2	225
119	20240531	1547	1547	1547	1547	1	1547	00	0.00	N	4	-273
120	20240530	1820	1821	1821	1348	32	44081	00	0.00	N	2	235
121	20240529	1585	1585	1585	1585	1	1585	00	0.00	N	4	-279
122	20240528	1864	1869	1869	1864	10	18650	00	0.00	N	2	104
123	20240527	1760	1760	1760	1760	1	1760	00	0.00	N	4	-310
124	20240524	2070	2100	2100	1594	51	82276	00	0.00	N	2	195
125	20240523	1875	1875	1875	1875	1	1875	00	0.00	N	5	-1
126	20240522	1876	1876	1876	1876	1	1876	00	0.00	N	5	-2
127	20240521	1878	1878	1878	1878	1	1878	00	0.00	N	5	-2
128	20240520	1880	1880	1880	1880	1	1880	00	0.00	N	2	232
129	20240517	1648	1402	1895	1402	99	141273	00	0.00	N	5	-1
130	20240516	1649	1890	1890	1402	542	823150	00	0.00	N	3	0
131	20240514	1649	1649	1649	1649	0	0	00	0.00	N	3	-223
132	20240513	1872	1872	1872	1872	1	1872	00	0.00	N	5	-2
133	20240510	1874	1874	1874	1874	110	206140	00	0.00	N	5	-3
134	20240509	1877	1877	1877	1877	1	1877	00	0.00	N	5	-1
135	20240508	1878	1878	1878	1878	1	1878	00	0.00	N	5	-2
136	20240507	1880	1880	1880	1880	3	5640	00	0.00	N	2	233
137	20240503	1647	1893	1893	1402	106	151352	00	0.00	N	5	-2
138	20240502	1649	1900	1900	1428	100	149754	00	0.00	N	5	-30
139	20240430	1679	1679	1679	1679	1	1679	00	0.00	N	2	30
140	20240429	1649	1869	1869	1423	644	992649	00	0.00	N	5	-25
141	20240426	1674	1674	1674	1674	0	0	00	0.00	N	3	-295
142	20240425	1969	1969	1969	1969	1	1969	00	0.00	N	2	254
143	20240424	1715	1715	1715	1715	1	1715	00	0.00	N	4	-300
144	20240423	2015	2015	2015	2015	1	2015	00	0.00	N	2	240
145	20240422	1775	1775	1775	1775	1	1775	00	0.00	N	3	0
146	20240419	1775	1775	1775	1775	1	1775	00	0.00	N	3	0
147	20240418	1775	1775	1775	1775	1	1775	00	0.00	N	4	-310
148	20240417	2085	2085	2085	2085	1	2085	00	0.00	N	2	246
149	20240416	1839	1839	1839	1839	1	1839	00	0.00	N	2	234
150	20240415	1605	1605	1605	1605	0	0	00	0.00	N	3	-1
151	20240412	1606	1606	1606	1606	0	0	00	0.00	N	3	-283
152	20240411	1889	1889	1889	1889	1	1889	00	0.00	N	5	-1
153	20240409	1890	1890	1890	1890	1	1890	00	0.00	N	3	0
154	20240408	1890	1891	1891	1890	2	3781	00	0.00	N	5	-1
155	20240405	1891	1891	1891	1891	1	1891	00	0.00	N	5	-2
156	20240404	1893	1893	1893	1893	1	1893	00	0.00	N	2	244
157	20240403	1649	1649	1649	1649	0	0	00	0.00	N	3	-245
158	20240402	1894	1894	1894	1894	1	1894	00	0.00	N	3	0
159	20240401	1894	1894	1894	1894	1	1894	00	0.00	N	3	0
160	20240329	1894	1894	1894	1894	1	1894	00	0.00	N	2	244
161	20240328	1650	1895	1895	1650	2	3545	00	0.00	N	3	0
162	20240327	1650	1950	1950	1445	83	121151	00	0.00	N	5	-50
163	20240326	1700	1890	1890	1610	25	40900	00	0.00	N	5	-194
164	20240325	1894	1894	1894	1894	1	1894	00	0.00	N	5	-2
165	20240322	1896	1897	1897	1613	214	371895	00	0.00	N	5	-1
166	20240321	1897	1897	1897	1690	20	34214	00	0.00	N	5	-1
167	20240320	1898	1898	1898	1898	1	1898	00	0.00	N	3	0
168	20240319	1898	1898	1898	1898	1	1898	00	0.00	N	5	-2
169	20240318	1900	1900	1900	1900	1	1900	00	0.00	N	2	222
170	20240315	1678	1887	1887	1604	26	42287	00	0.00	N	5	-209
171	20240314	1887	1607	1887	1607	21	35057	00	0.00	N	5	-3
172	20240313	1890	1890	1890	1890	1	1890	00	0.00	N	5	-2
173	20240312	1892	1894	1894	1610	12	19886	00	0.00	N	5	-2
174	20240311	1894	1894	1894	1894	1	1894	00	0.00	N	2	245
175	20240308	1649	1403	1649	1403	69	101169	00	0.00	N	5	-1
176	20240307	1650	1650	1650	1650	0	0	00	0.00	N	3	-130
177	20240306	1780	1780	1780	1780	1	1780	00	0.00	N	2	134
178	20240305	1646	1402	1646	1402	11	15666	00	0.00	N	5	-3
179	20240304	1649	1899	1899	1428	102	146348	00	0.00	N	5	-30
180	20240229	1679	1780	1780	1513	92	145293	00	0.00	N	5	-101
181	20240228	1780	1780	1780	1780	0	0	00	0.00	N	3	-5
182	20240227	1785	1519	1785	1519	61	92925	00	0.00	N	5	-1
183	20240226	1786	1786	1786	1786	1	1786	00	0.00	N	2	137
184	20240223	1649	1649	1649	1649	0	0	00	0.00	N	3	-41
185	20240222	1690	1788	1788	1690	2	3478	00	0.00	N	5	-5
186	20240221	1695	1695	1695	1695	0	0	00	0.00	N	3	-99
187	20240220	1794	1794	1794	1794	1	1794	00	0.00	N	2	144
188	20240219	1650	1650	1650	1650	0	0	00	0.00	N	3	-29
189	20240216	1679	1679	1679	1679	0	0	00	0.00	N	3	-1
190	20240215	1680	1692	1797	1528	338	527197	00	0.00	N	5	-117
191	20240214	1797	1797	1797	1797	0	0	00	0.00	N	3	-202
192	20240213	1999	1692	1999	1692	60	101827	00	0.00	N	2	21
193	20240208	1978	1978	1978	1978	0	0	00	0.00	N	3	-1
194	20240207	1979	2275	2275	1692	23	40344	00	0.00	N	5	-11
195	20240206	1990	1990	1990	1990	0	0	00	0.00	N	3	-350
196	20240205	2340	1990	2340	1990	2	4330	00	0.00	N	3	0
197	20240202	2340	1765	2345	1765	1106	1953245	00	0.00	N	2	265
198	20240201	2075	2075	2075	2075	1	2075	00	0.00	N	2	260
199	20240131	1815	1815	1815	1815	1	1815	00	0.00	N	4	-320
200	20240130	2135	2135	2135	2135	1	2135	00	0.00	N	2	268
201	20240129	1867	1487	1999	1487	75	113954	00	0.00	N	2	118
202	20240126	1749	1749	1749	1749	0	0	00	0.00	N	3	-151
203	20240125	1900	1615	1900	1615	11	18050	00	0.00	N	3	0
204	20240124	1900	1661	1900	1661	17	28715	00	0.00	N	5	-53
205	20240123	1953	1750	1953	1750	21	36953	00	0.00	N	5	-1
206	20240122	1954	1954	1954	1954	1	1954	00	0.00	N	2	254
207	20240119	1700	1700	1700	1700	0	0	00	0.00	N	3	0
208	20240118	1700	1700	1700	1700	0	0	00	0.00	N	3	0
209	20240117	1700	1700	1700	1700	0	0	00	0.00	N	3	0
210	20240116	1700	1700	1700	1700	0	0	00	0.00	N	3	-149
211	20240115	1849	1496	2010	1496	2029	3037168	00	0.00	N	2	89
212	20240112	1760	1760	1760	1760	1	1760	00	0.00	N	4	-310
213	20240111	2070	1848	2095	1571	538	858700	00	0.00	N	2	222
214	20240110	1848	1848	1848	1848	0	0	00	0.00	N	3	-1
215	20240109	1849	1850	1850	1475	1214	2056248	00	0.00	N	2	114
216	20240108	1735	1735	1735	1735	0	0	00	0.00	N	3	-305
217	20240105	2040	2040	2040	2040	1	2040	00	0.00	N	2	255
218	20240104	1785	2375	2375	1785	21	38075	00	0.00	N	4	-310
219	20240103	2095	2095	2095	2095	1	2095	00	0.00	N	2	146
220	20240102	1949	1949	1949	1949	0	0	00	0.00	N	3	-1
221	20231228	1950	1765	1950	1765	3	5480	00	0.00	N	5	-125
222	20231227	2075	1780	2085	1780	34	61970	02	0.00	N	5	-15
223	20231226	2090	2090	2090	2090	0	0	00	0.00	N	3	-5
224	20231222	2095	2095	2095	2095	0	0	00	0.00	N	3	-5
225	20231221	2100	2100	2100	2100	1	2100	00	0.00	N	2	245
226	20231220	1855	1855	1855	1855	50	92750	00	0.00	N	4	-325
227	20231219	2180	2180	2180	2180	1	2180	00	0.00	N	2	80
228	20231218	2100	2205	2205	1640	2705	5142705	00	0.00	N	2	171
229	20231215	1929	1929	1929	1929	0	0	00	0.00	N	3	-47
230	20231214	1976	1976	1976	1976	0	0	00	0.00	N	3	-1
231	20231213	1977	1689	1977	1689	11	18867	00	0.00	N	5	-10
232	20231212	1987	1987	1987	1987	2	3974	00	0.00	N	2	257
233	20231211	1730	1730	1730	1730	0	0	00	0.00	N	3	-300
234	20231208	2030	2030	2030	2030	0	0	00	0.00	N	3	-10
235	20231207	2040	2040	2040	2040	0	0	00	0.00	N	3	-15
236	20231206	2055	2055	2055	2055	1	2055	00	0.00	N	2	256
237	20231205	1799	1799	1799	1799	0	0	00	0.00	N	3	-16
238	20231204	1815	1815	1815	1815	0	0	00	0.00	N	3	-315
239	20231201	2130	1860	2130	1860	2	3990	00	0.00	N	2	270
240	20231130	1860	1860	1860	1860	0	0	00	0.00	N	3	-325
241	20231129	2185	2185	2185	2185	1	2185	00	0.00	N	2	240
242	20231128	1945	1945	1945	1945	0	0	00	0.00	N	3	-340
243	20231127	2285	2285	2285	2285	1	2285	00	0.00	N	2	270
244	20231124	2015	2015	2015	2015	0	0	00	0.00	N	3	-10
245	20231123	2025	2025	2025	2025	0	0	00	0.00	N	3	-5
246	20231122	2030	2030	2030	2030	0	0	00	0.00	N	3	-5
247	20231121	2035	2035	2035	2035	1	2035	00	0.00	N	2	238
248	20231120	1797	1530	1797	1530	2	3327	00	0.00	N	5	-3
249	20231117	1800	1800	1800	1800	0	0	00	0.00	N	3	-245
250	20231116	2045	2045	2045	2045	1	2045	00	0.00	N	2	260
251	20231115	1785	1785	1785	1785	0	0	00	0.00	N	3	-310
252	20231114	2095	1775	2095	1775	2	3870	00	0.00	N	2	10
253	20231113	2085	2085	2085	2085	0	0	00	0.00	N	3	-50
254	20231110	2135	2135	2135	2135	0	0	00	0.00	N	3	-30
255	20231109	2165	2230	2230	1944	27552	53561595	00	0.00	N	2	221
256	20231108	1944	1944	1944	1944	1	1944	00	0.00	N	1	253
257	20231107	1691	1691	1691	1691	0	0	00	0.00	N	3	0
258	20231106	1691	1691	1691	1691	0	0	00	0.00	N	3	0
259	20231103	1691	1691	1691	1691	0	0	00	0.00	N	3	0
260	20231102	1691	1691	1691	1691	0	0	00	0.00	N	3	0
261	20231101	1691	1691	1691	1691	0	0	00	0.00	N	3	0
262	20231031	1691	1691	1691	1691	0	0	00	0.00	N	3	0
263	20231030	1691	1691	1691	1691	0	0	00	0.00	N	3	0
264	20231027	1691	1691	1691	1691	0	0	00	0.00	N	3	0
265	20231026	1691	1691	1691	1691	0	0	00	0.00	N	3	0
266	20231025	1691	1691	1691	1691	0	0	00	0.00	N	3	0
267	20231024	1691	1691	1691	1691	0	0	00	0.00	N	3	0
268	20231023	1691	1691	1691	1691	0	0	00	0.00	N	3	0
269	20231020	1691	1691	1691	1691	0	0	00	0.00	N	3	0
270	20231019	1691	1691	1691	1691	0	0	00	0.00	N	3	0
271	20231018	1691	1691	1691	1691	0	0	00	0.00	N	3	0
272	20231017	1691	1691	1691	1691	0	0	00	0.00	N	3	0
273	20231016	1691	1691	1691	1691	0	0	00	0.00	N	3	0
274	20231013	1691	1691	1691	1691	0	0	00	0.00	N	3	0
275	20231012	1691	1691	1691	1691	0	0	00	0.00	N	3	0
276	20231011	1691	1691	1691	1691	0	0	00	0.00	N	3	0
277	20231010	1691	1691	1691	1691	0	0	00	0.00	N	3	0
278	20231006	1691	1691	1691	1691	0	0	00	0.00	N	3	0
279	20231005	1691	1691	1691	1691	0	0	00	0.00	N	3	0
280	20231004	1691	1691	1691	1691	0	0	00	0.00	N	3	0
281	20230927	1691	1691	1691	1691	0	0	00	0.00	N	3	0
282	20230926	1691	1691	1691	1691	0	0	00	0.00	N	3	0
283	20230925	1691	1691	1691	1691	0	0	00	0.00	N	3	0
284	20230922	1691	1691	1691	1691	0	0	00	0.00	N	3	0
285	20230921	1691	1691	1691	1691	0	0	00	0.00	N	3	-298
286	20230920	1989	2100	2100	1750	22	39089	00	0.00	N	5	-10
287	20230919	1999	1999	1999	1530	30	47798	00	0.00	N	2	199
288	20230918	1800	1800	1800	1800	1	1800	00	0.00	N	2	150
289	20230915	1650	1548	1650	1548	23	35746	00	0.00	N	3	0
290	20230914	1650	1650	1650	1650	0	0	00	0.00	N	3	-48
291	20230913	1698	1698	1698	1698	0	0	00	0.00	N	3	-299
292	20230912	1997	1997	1997	1997	1	1997	00	0.00	N	2	193
293	20230911	1804	1787	1804	1787	17	30396	00	0.00	N	2	17
294	20230908	1787	1787	1787	1787	1	1787	00	0.00	N	2	187
295	20230907	1600	1600	1600	1600	0	0	00	0.00	N	3	0
296	20230906	1600	1600	1600	1600	0	0	00	0.00	N	3	-199
297	20230905	1799	1799	1799	1799	1	1799	00	0.00	N	2	199
298	20230904	1600	1600	1600	1600	0	0	00	0.00	N	3	-25
299	20230901	1625	1625	1625	1625	10	16250	00	0.00	N	5	-24
300	20230831	1649	1649	1649	1649	2	3298	00	0.00	N	5	-61
301	20230830	1710	1710	1710	1710	0	0	00	0.00	N	3	-300
302	20230829	2010	2010	2010	2010	1	2010	00	0.00	N	2	255
303	20230828	1755	1799	1799	1445	22	32454	00	0.00	N	2	55
304	20230825	1700	1700	1700	1700	0	0	00	0.00	N	3	0
305	20230824	1700	1700	1700	1700	0	0	00	0.00	N	3	-99
306	20230823	1799	1550	1799	1550	44	68449	00	0.00	N	2	153
307	20230822	1646	1646	1646	1646	0	0	00	0.00	N	3	0
308	20230821	1646	1646	1646	1646	0	0	00	0.00	N	3	-4
309	20230818	1650	1650	1650	1650	0	0	00	0.00	N	3	0
310	20230817	1650	1650	1650	1650	1	1650	00	0.00	N	2	1
311	20230816	1649	1649	1649	1649	8	13192	00	0.00	N	5	-151
312	20230814	1800	1800	1800	1800	1	1800	00	0.00	N	5	-19
313	20230811	1819	1819	1819	1819	1	1819	00	0.00	N	2	219
314	20230810	1600	1600	1600	1600	0	0	00	0.00	N	3	-50
315	20230809	1650	1650	1650	1650	0	0	00	0.00	N	3	0
316	20230808	1650	1650	1650	1650	15	24750	00	0.00	N	5	-110
317	20230807	1760	1760	1760	1760	1	1760	00	0.00	N	2	111
318	20230804	1649	1750	1750	1649	28	46273	00	0.00	N	3	0
319	20230803	1649	1649	1649	1649	0	0	00	0.00	N	3	0
320	20230802	1649	1649	1649	1649	0	0	00	0.00	N	3	-1
321	20230801	1650	1650	1650	1650	10	16500	00	0.00	N	5	-150
322	20230731	1800	1800	1800	1800	1	1800	00	0.00	N	2	200
323	20230728	1600	1600	1600	1600	0	0	00	0.00	N	3	-199
324	20230727	1799	1799	1799	1799	1	1799	00	0.00	N	2	200
325	20230726	1599	1599	1599	1599	0	0	00	0.00	N	3	-26
326	20230725	1625	1625	1625	1625	0	0	00	0.00	N	3	-123
327	20230724	1748	1748	1748	1748	1	1748	00	0.00	N	2	198
328	20230721	1550	1318	1550	1318	211	278330	00	0.00	N	3	0
329	20230720	1550	1351	1600	1351	32	43680	00	0.00	N	5	-39
330	20230719	1589	1589	1589	1589	0	0	00	0.00	N	3	-1
331	20230718	1590	1403	1590	1403	33	46860	00	0.00	N	5	-60
332	20230717	1650	1650	1650	1650	102	168300	00	0.00	N	3	0
333	20230714	1650	1650	1650	1650	1	1650	00	0.00	N	2	100
334	20230713	1550	1550	1550	1550	0	0	00	0.00	N	3	-70
335	20230712	1620	1386	1620	1386	21	29340	00	0.00	N	5	-10
336	20230711	1630	1630	1630	1630	0	0	00	0.00	N	3	-168
337	20230710	1798	1798	1798	1798	0	0	00	0.00	N	3	-1
338	20230707	1799	1799	1799	1799	1	1799	00	0.00	N	2	179
339	20230706	1620	1620	1620	1620	0	0	00	0.00	N	3	0
340	20230705	1620	1386	1620	1386	11	15480	00	0.00	N	5	-10
341	20230704	1630	1386	1630	1386	2	3016	00	0.00	N	3	0
342	20230703	1630	1630	1630	1630	0	0	00	0.00	N	3	-70
343	20230630	1700	1700	1700	1700	0	0	00	0.00	N	3	-50
344	20230629	1750	1750	1750	1750	1	1750	00	0.00	N	5	-50
345	20230628	1800	1800	1800	1800	0	0	00	0.00	N	3	-139
346	20230627	1939	1445	1939	1445	219	317004	00	0.00	N	2	239
347	20230626	1700	1799	1799	1590	13	20989	00	0.00	N	5	-50
348	20230623	1750	1750	1750	1750	0	0	00	0.00	N	3	-78
349	20230622	1828	1838	1838	1360	19	27260	00	0.00	N	2	228
350	20230621	1600	1600	1600	1600	0	0	00	0.00	N	3	0
351	20230620	1600	1600	1600	1600	0	0	00	0.00	N	3	-50
352	20230619	1650	1799	1799	1650	2	3449	00	0.00	N	3	0
353	20230616	1650	1650	1650	1650	0	0	00	0.00	N	3	0
354	20230615	1650	1650	1650	1650	0	0	00	0.00	N	3	0
355	20230614	1650	1650	1650	1650	0	0	00	0.00	N	3	-50
356	20230613	1700	1700	1700	1700	0	0	00	0.00	N	3	-140
357	20230612	1840	1840	1840	1840	1	1840	00	0.00	N	1	240
358	20230609	1600	1600	1600	1600	1	1600	00	0.00	N	2	60
359	20230608	1540	1540	1540	1540	0	0	00	0.00	N	3	-260
360	20230607	1800	1800	1800	1800	1	1800	00	0.00	N	2	55
361	20230605	1745	1745	1745	1745	0	0	00	0.00	N	3	0
362	20230602	1745	1745	1745	1745	0	0	00	0.00	N	3	-54
363	20230601	1799	1799	1799	1799	1	1799	00	0.00	N	2	77
364	20230531	1722	1730	1730	1722	148	255640	00	0.00	N	5	-88
365	20230530	1810	1810	1810	1810	1	1810	00	0.00	N	2	220
366	20230526	1590	1590	1590	1590	0	0	00	0.00	N	3	0
367	20230525	1590	1590	1590	1590	1	1590	00	0.00	N	2	90
368	20230524	1500	1500	1500	1500	0	0	00	0.00	N	3	-149
369	20230523	1649	1650	1650	1649	3	4948	00	0.00	N	2	149
370	20230522	1500	1500	1500	1500	0	0	00	0.00	N	3	0
371	20230519	1500	1500	1500	1500	0	0	00	0.00	N	3	-100
372	20230518	1600	1600	1600	1600	0	0	00	0.00	N	3	-50
373	20230517	1650	1650	1650	1650	0	0	00	0.00	N	3	0
374	20230516	1650	1650	1650	1650	0	0	00	0.00	N	3	0
375	20230515	1650	1650	1650	1650	1	1650	00	0.00	N	2	50
376	20230512	1600	1600	1600	1600	0	0	00	0.00	N	3	-89
377	20230511	1689	1530	1689	1530	11	16989	00	0.00	N	5	-111
378	20230510	1800	1800	1800	1800	1	1800	00	0.00	N	3	0
379	20230509	1800	1800	1800	1800	1	1800	00	0.00	N	2	50
380	20230508	1750	1750	1750	1750	1	1750	00	0.00	N	2	150
381	20230504	1600	1600	1600	1600	0	0	00	0.00	N	3	-150
382	20230503	1750	1750	1750	1750	0	0	00	0.00	N	3	-39
383	20230502	1789	1700	1789	1700	8	13689	00	0.00	N	5	-60
384	20230428	1849	1644	1849	1644	18	29797	00	0.00	N	5	-85
385	20230427	1934	1658	1934	1658	4	6908	00	0.00	N	5	-16
386	20230426	1950	1950	1950	1950	0	0	00	0.00	N	3	-29
387	20230425	1979	1979	1979	1979	0	0	00	0.00	N	3	-16
388	20230424	1995	1995	1995	1995	1	1995	00	0.00	N	2	105
389	20230421	1890	1648	1890	1648	56	92530	00	0.00	N	2	242
390	20230420	1648	1648	1648	1648	0	0	00	0.00	N	3	-1
391	20230419	1649	1649	1649	1402	16	23914	00	0.00	N	3	0
392	20230418	1649	1445	1649	1445	11	16099	00	0.00	N	5	-51
393	20230417	1700	1700	1700	1600	14	22780	00	0.00	N	2	60
394	20230414	1640	1700	1700	1640	2	3340	00	0.00	N	3	0
395	20230413	1640	1640	1640	1640	1	1640	00	0.00	N	3	0
396	20230412	1640	1650	1650	1640	3	4935	00	0.00	N	5	-60
397	20230411	1700	1700	1700	1700	0	0	00	0.00	N	3	0
398	20230410	1700	1445	1700	1445	209	302260	00	0.00	N	3	0
399	20230407	1700	1700	1700	1700	0	0	00	0.00	N	3	0
400	20230406	1700	1600	1700	1600	10	16100	00	0.00	N	5	-35
401	20230405	1735	1735	1735	1735	0	0	00	0.00	N	3	0
402	20230404	1735	1735	1735	1735	0	0	00	0.00	N	3	-10
403	20230403	1745	1745	1745	1745	0	0	00	0.00	N	3	-1
404	20230331	1746	1746	1746	1746	0	0	00	0.00	N	3	-4
405	20230330	1750	1750	1750	1750	0	0	00	0.00	N	3	-50
406	20230329	1800	1800	1800	1800	1	1800	00	0.00	N	2	102
407	20230328	1698	1698	1698	1540	371	582558	00	0.00	N	5	-2
408	20230327	1700	1700	1700	1700	0	0	00	0.00	N	3	-150
409	20230324	1850	1850	1850	1850	1	1850	00	0.00	N	2	147
410	20230323	1703	1703	1703	1703	0	0	00	0.00	N	3	-67
411	20230322	1770	1770	1770	1770	1	1770	00	0.00	N	2	170
412	20230321	1600	1600	1600	1600	0	0	00	0.00	N	3	-249
413	20230320	1849	1849	1849	1849	0	0	00	0.00	N	3	-1
414	20230317	1850	1850	1850	1560	54	84820	00	0.00	N	2	50
415	20230316	1800	1800	1800	1800	0	0	00	0.00	N	3	-5
416	20230315	1805	1805	1805	1805	0	0	00	0.00	N	3	-15
417	20230314	1820	1820	1820	1820	0	0	00	0.00	N	3	0
418	20230313	1820	1820	1820	1820	0	0	00	0.00	N	3	0
419	20230310	1820	1820	1820	1820	0	0	00	0.00	N	3	-10
420	20230309	1830	1830	1830	1830	0	0	00	0.00	N	3	-20
421	20230308	1850	1850	1850	1850	1	1850	00	0.00	N	2	30
422	20230307	1820	1820	1820	1820	0	0	00	0.00	N	3	-10
423	20230306	1830	1564	1830	1564	104	165254	00	0.00	N	5	-10
424	20230303	1840	1840	1840	1840	0	0	00	0.00	N	3	0
425	20230302	1840	1840	1840	1840	0	0	00	0.00	N	3	-10
426	20230228	1850	1850	1850	1850	20	37000	00	0.00	N	5	-69
427	20230227	1919	1919	1919	1919	1	1919	00	0.00	N	2	79
428	20230224	1840	1840	1840	1840	0	0	00	0.00	N	3	-49
429	20230223	1889	1889	1889	1889	1	1889	00	0.00	N	3	0
430	20230222	1889	2000	2000	1573	203	320379	00	0.00	N	2	39
431	20230221	1850	1850	1850	1850	0	0	00	0.00	N	3	-95
432	20230220	1945	1785	1945	1785	51	91195	00	0.00	N	5	-155
433	20230217	2100	2100	2100	2100	1	2100	00	0.00	N	2	230
434	20230216	1870	1870	1870	1870	0	0	00	0.00	N	3	0
435	20230215	1870	1870	1870	1870	1	1870	00	0.00	N	2	20
436	20230214	1850	1850	1850	1850	1	1850	00	0.00	N	2	50
437	20230213	1800	1800	1800	1800	0	0	00	0.00	N	3	-49
438	20230210	1849	1849	1849	1849	0	0	00	0.00	N	3	-1
439	20230209	1850	1850	1850	1850	0	0	00	0.00	N	3	0
440	20230208	1850	1850	1850	1850	1	1850	00	0.00	N	2	20
441	20230207	1830	1830	1830	1830	0	0	00	0.00	N	3	-20
442	20230206	1850	1547	1850	1547	16	25055	00	0.00	N	2	30
443	20230203	1820	1999	1999	1530	47	77019	00	0.00	N	2	20
444	20230202	1800	1700	1800	1700	31	52800	00	0.00	N	5	-200
445	20230201	2000	2000	2000	2000	0	0	00	0.00	N	3	-85
446	20230131	2085	2085	2085	2085	0	0	00	0.00	N	3	-15
447	20230130	2100	2100	2100	2100	1	2100	00	0.00	N	2	103
448	20230127	1997	1997	1997	1997	0	0	00	0.00	N	3	-1
449	20230126	1998	1998	1998	1998	0	0	00	0.00	N	3	-1
450	20230125	1999	1999	1999	1999	0	0	00	0.00	N	3	-46
451	20230120	2045	1800	2045	1800	31	56045	00	0.00	N	2	245
452	20230119	1800	1800	1800	1800	0	0	00	0.00	N	3	-50
453	20230118	1850	1850	1850	1850	0	0	00	0.00	N	3	-150
454	20230117	2000	1700	2000	1700	31	53000	00	0.00	N	3	0
455	20230116	2000	2000	2000	2000	1	2000	00	0.00	N	2	5
456	20230113	1995	1995	1995	1995	0	0	00	0.00	N	3	-205
457	20230112	2200	2200	2200	2200	1	2200	00	0.00	N	2	220
458	20230111	1980	1980	1980	1980	0	0	00	0.00	N	3	-95
459	20230110	2075	2075	2075	2075	0	0	00	0.00	N	3	-20
460	20230109	2095	1785	2095	1785	45	82065	00	0.00	N	5	-5
461	20230106	2100	2100	2100	2100	1	2100	00	0.00	N	2	105
462	20230105	1995	1995	1995	1995	0	0	00	0.00	N	3	-270
463	20230104	2265	2265	2265	2265	0	0	00	0.00	N	3	-20
464	20230103	2285	2285	2285	2285	1	2285	00	0.00	N	2	5
465	20230102	2280	2280	2280	2280	1	2280	00	0.00	N	2	285
466	20221229	1995	1995	1995	1995	0	0	00	0.00	N	3	-100
467	20221228	2095	2095	2095	2095	0	0	02	0.00	N	3	-100
468	20221227	2195	2195	2195	2195	1	2195	00	0.00	N	2	155
469	20221226	2040	1735	2040	1735	55	95730	00	0.00	N	3	0
470	20221223	2040	2040	2040	2040	1	2040	00	0.00	N	2	190
471	20221222	1850	1850	1850	1850	3	5550	00	0.00	N	3	0
472	20221221	1850	1850	1850	1850	0	0	00	0.00	N	3	-40
473	20221220	1890	2150	2150	1590	38	64610	00	0.00	N	2	20
474	20221219	1870	1880	1880	1870	4	7495	00	0.00	N	2	70
475	20221216	1800	1800	1800	1800	1	1800	00	0.00	N	5	-95
476	20221215	1895	1900	1945	1615	35	58030	00	0.00	N	5	-5
477	20221214	1900	1900	1900	1900	6	11400	00	0.00	N	4	-335
478	20221213	2235	1900	2235	1900	31	59235	00	0.00	N	3	0
479	20221212	2235	2235	2235	2235	1	2235	00	0.00	N	2	285
480	20221209	1950	1950	1950	1950	0	0	00	0.00	N	3	-250
481	20221208	2200	1700	2200	1700	31	53200	00	0.00	N	2	205
482	20221207	1995	1995	1995	1995	5	9975	00	0.00	N	5	-100
483	20221206	2095	2095	2095	2095	0	0	00	0.00	N	3	-120
484	20221205	2215	2215	2215	2215	0	0	00	0.00	N	3	-5
485	20221202	2220	2220	2220	2220	0	0	00	0.00	N	3	-25
486	20221201	2245	2250	2250	1770	43	81945	00	0.00	N	2	165
487	20221130	2080	2080	2080	2080	0	0	00	0.00	N	3	-365
488	20221129	2445	2445	2445	2445	1	2445	00	0.00	N	2	50
489	20221128	2395	2395	2395	2395	1	2395	00	0.00	N	2	95
490	20221125	2300	2300	2300	2300	1	2300	00	0.00	N	2	220
491	20221124	2080	2080	2080	2080	0	0	00	0.00	N	3	-365
492	20221123	2445	2445	2445	2445	1	2445	00	0.00	N	2	155
493	20221122	2290	2290	2290	2290	3	6870	00	0.00	N	5	-60
494	20221121	2350	1765	2350	1765	156	275925	00	0.00	N	2	275
495	20221118	2075	2075	2075	2075	0	0	00	0.00	N	3	-5
496	20221117	2080	2080	2080	2080	12	24960	00	0.00	N	4	-365
497	20221116	2445	2445	2445	2445	1	2445	00	0.00	N	2	150
498	20221115	2295	2295	2295	2295	0	0	00	0.00	N	3	-200
499	20221114	2495	2495	2495	2495	1	2495	00	0.00	N	2	245
500	20221111	2250	2250	2250	2250	1	2250	00	0.00	N	2	260
501	20221110	1990	1990	1990	1990	0	0	00	0.00	N	3	-5
502	20221109	1995	1995	1995	1995	0	0	00	0.00	N	3	-200
503	20221108	2195	2195	2195	2195	0	0	00	0.00	N	3	-50
504	20221107	2245	2245	2245	2245	1	2245	00	0.00	N	2	250
505	20221104	1995	1995	1995	1995	1	1995	00	0.00	N	2	45
506	20221103	1950	1950	1950	1950	0	0	00	0.00	N	3	0
507	20221102	1950	1950	1950	1950	0	0	00	0.00	N	3	-35
508	20221101	1985	1985	1985	1985	0	0	00	0.00	N	3	-10
509	20221031	1995	1995	1995	1995	0	0	00	0.00	N	3	-205
510	20221028	2200	2200	2200	2200	1	2200	00	0.00	N	2	250
511	20221027	1950	1950	1950	1950	0	0	00	0.00	N	3	0
512	20221026	1950	1950	1950	1950	0	0	00	0.00	N	3	0
513	20221025	1950	1950	1950	1950	1	1950	00	0.00	N	3	0
514	20221024	1950	1950	1950	1950	1	1950	00	0.00	N	5	-50
515	20221021	2000	2000	2000	2000	0	0	00	0.00	N	3	-35
516	20221020	2035	2035	2035	2035	0	0	00	0.00	N	3	-165
517	20221019	2200	2200	2200	2200	1	2200	00	0.00	N	2	250
518	20221018	1950	1950	1950	1950	0	0	00	0.00	N	3	-40
519	20221017	1990	1990	1990	1990	0	0	00	0.00	N	3	-10
520	20221014	2000	2000	2000	2000	1	2000	00	0.00	N	2	50
521	20221013	1950	1950	1950	1950	0	0	00	0.00	N	3	-45
522	20221012	1995	1990	1995	1990	2	3985	00	0.00	N	5	-205
523	20221011	2200	2200	2200	2200	1	2200	00	0.00	N	2	210
524	20221007	1990	1990	1990	1990	1	1990	00	0.00	N	2	40
525	20221006	1950	1950	1950	1950	0	0	00	0.00	N	3	-50
526	20221005	2000	2000	2000	2000	1	2000	00	0.00	N	2	50
527	20221004	1950	1950	1950	1950	0	0	00	0.00	N	3	-125
528	20220930	2075	2075	2075	2075	0	0	00	0.00	N	3	-15
529	20220929	2090	2090	2090	2090	0	0	00	0.00	N	3	-110
530	20220928	2200	2200	2200	2200	1	2200	00	0.00	N	2	95
531	20220927	2105	2105	2105	2105	1	2105	00	0.00	N	2	10
532	20220926	2095	2095	2095	2095	0	0	00	0.00	N	3	-300
533	20220923	2395	2395	2395	2395	0	0	00	0.00	N	3	-5
534	20220922	2400	2445	2445	2400	4	9645	00	0.00	N	2	105
535	20220921	2295	2295	2295	2295	0	0	00	0.00	N	3	-90
536	20220920	2385	2385	2385	2385	1	2385	00	0.00	N	2	290
537	20220919	2095	2095	2095	2095	0	0	00	0.00	N	3	-50
538	20220916	2145	2150	2150	2145	10	21455	00	0.00	N	2	145
539	20220915	2000	2000	2000	1665	1617	2698500	00	0.00	N	2	45
540	20220914	1955	1955	2200	1955	22	43255	00	0.00	N	4	-345
541	20220913	2300	2570	2570	1900	16	32565	00	0.00	N	2	65
542	20220908	2235	2235	2235	2235	0	0	00	0.00	N	3	-390
543	20220907	2625	2665	2665	1980	4	9905	00	0.00	N	2	300
544	20220906	2325	2325	2325	2325	0	0	00	0.00	N	3	-410
545	20220905	2735	2195	2735	2195	1051	2307485	00	0.00	N	2	155
546	20220902	2580	1950	2580	1950	964	1880430	00	0.00	N	2	330
547	20220901	2250	1900	2250	1900	1001	1902250	00	0.00	N	2	250
548	20220831	2000	2000	2000	2000	0	0	00	0.00	N	3	0
549	20220830	2000	2000	2000	2000	38	76000	00	0.00	N	3	0
550	20220829	2000	2000	2000	2000	0	0	00	0.00	N	3	-275
551	20220826	2275	2275	2275	2275	1	2275	00	0.00	N	2	75
552	20220825	2200	2000	2200	2000	4	8200	00	0.00	N	5	-95
553	20220824	2295	2295	2295	2295	0	0	00	0.00	N	3	-70
554	20220823	2365	2365	2365	2365	0	0	00	0.00	N	3	-5
555	20220822	2370	1935	2370	1935	151	292620	00	0.00	N	2	95
556	20220819	2275	2275	2275	2275	2	4550	00	0.00	N	2	275
557	20220818	2000	1970	2000	1970	11	21700	00	0.00	N	3	0
558	20220817	2000	2000	2000	2000	0	0	00	0.00	N	3	-265
559	20220816	2265	1990	2265	1990	4	8235	00	0.00	N	2	275
560	20220812	1990	1900	1990	1900	101	191990	00	0.00	N	3	0
561	20220811	1990	1980	1990	1980	6	11890	00	0.00	N	5	-10
562	20220810	2000	2000	2000	2000	6	12000	00	0.00	N	2	5
563	20220809	1995	1900	1995	1900	17	32395	00	0.00	N	5	-5
564	20220808	2000	2000	2000	2000	0	0	00	0.00	N	3	-100
565	20220805	2100	2100	2100	2100	1	2100	00	0.00	N	5	-145
566	20220804	2245	2245	2245	2245	0	0	00	0.00	N	3	-5
567	20220803	2250	2250	2250	2250	0	0	00	0.00	N	3	-25
568	20220802	2275	1935	2275	1935	51	99025	00	0.00	N	3	0
569	20220801	2275	2095	2275	2095	2	4370	00	0.00	N	2	180
570	20220729	2095	2095	2095	2095	0	0	00	0.00	N	3	-250
571	20220728	2345	2345	2345	2345	0	0	00	0.00	N	3	-85
572	20220727	2430	2070	2430	2070	10	21060	00	0.00	N	3	0
573	20220726	2430	2430	2430	2430	1	2430	00	0.00	N	2	240
574	20220725	2190	2190	2190	2190	6	13140	00	0.00	N	2	190
575	20220722	2000	2000	2000	2000	0	0	00	0.00	N	3	0
576	20220721	2000	2000	2000	2000	0	0	00	0.00	N	3	-275
577	20220720	2275	1995	2275	1995	3	6265	00	0.00	N	2	280
578	20220719	1995	1995	1995	1995	0	0	00	0.00	N	3	-100
579	20220718	2095	2095	2095	2095	1	2095	00	0.00	N	2	100
580	20220715	1995	1995	1995	1995	1	1995	00	0.00	N	3	0
581	20220714	1995	1995	1995	1995	0	0	00	0.00	N	3	-5
582	20220713	2000	2000	2000	2000	0	0	00	0.00	N	3	0
583	20220712	2000	2000	2000	2000	1	2000	00	0.00	N	2	5
584	20220711	1995	1995	1995	1995	0	0	00	0.00	N	3	-5
585	20220708	2000	2000	2000	2000	0	0	00	0.00	N	3	-100
586	20220707	2100	2100	2100	2100	1	2100	00	0.00	N	2	100
587	20220706	2000	2000	2000	2000	0	0	00	0.00	N	3	-245
588	20220705	2245	2245	2245	2245	1	2245	00	0.00	N	2	245
589	20220704	2000	2000	2000	2000	1	2000	00	0.00	N	3	0
590	20220701	2000	1900	2000	1900	4	7700	00	0.00	N	3	0
591	20220630	2000	2000	2000	2000	0	0	00	0.00	N	3	-210
592	20220629	2210	2210	2210	2210	0	0	00	0.00	N	3	-385
593	20220628	2595	2595	2595	2595	1	2595	00	0.00	N	2	310
594	20220627	2285	2285	2285	2285	1	2285	00	0.00	N	2	285
595	20220624	2000	2000	2000	2000	0	0	00	0.00	N	3	0
596	20220623	2000	2000	2000	2000	0	0	00	0.00	N	3	-60
597	20220622	2060	2100	2100	1900	241	480500	00	0.00	N	2	160
598	20220621	1900	2190	2190	1900	6	11690	00	0.00	N	5	-15
599	20220620	1915	2000	2000	1915	2	3915	00	0.00	N	2	115
600	20220617	1800	2100	2100	1800	2	3900	00	0.00	N	5	-100
601	20220616	1900	1900	1900	1900	1	1900	00	0.00	N	4	-330
602	20220615	2230	2230	2230	2230	0	0	00	0.00	N	3	-390
603	20220614	2620	2620	2620	2620	1	2620	00	0.00	N	2	325
604	20220613	2295	2295	2295	2295	1	2295	00	0.00	N	2	295
605	20220610	2000	2000	2000	2000	0	0	00	0.00	N	3	-45
606	20220609	2045	2095	2095	2045	2	4140	00	0.00	N	5	-120
607	20220608	2165	2195	2195	2165	2	4360	00	0.00	N	2	215
608	20220607	1950	1985	1985	1700	22	37935	00	0.00	N	5	-50
609	20220603	2000	2000	2000	2000	0	0	00	0.00	N	3	0
610	20220602	2000	2000	2000	2000	0	0	00	0.00	N	3	0
611	20220531	2000	2000	2000	2000	0	0	00	0.00	N	3	-50
612	20220530	2050	2050	2050	2050	0	0	00	0.00	N	3	0
613	20220527	2050	2050	2050	2050	0	0	00	0.00	N	3	0
614	20220526	2050	1785	2050	1785	43	77020	00	0.00	N	5	-50
615	20220525	2100	2100	2100	2100	1	2100	00	0.00	N	2	80
616	20220524	2020	1735	2020	1735	30502	52921255	00	0.00	N	5	-20
617	20220523	2040	2040	2040	2040	0	0	00	0.00	N	3	-10
618	20220520	2050	2050	2050	2050	0	0	00	0.00	N	3	-50
619	20220519	2100	2100	2100	2100	0	0	00	0.00	N	3	0
620	20220518	2100	2100	2100	2100	1	2100	00	0.00	N	3	0
621	20220517	2100	2100	2100	2100	1	2100	00	0.00	N	2	100
622	20220516	2000	2000	2000	2000	0	0	00	0.00	N	3	0