36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 15379 |
| 3 | 20240223 | 195900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20240223 | 195800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20240223 | 195700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20240223 | 195600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20240223 | 195500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20240223 | 195400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20240223 | 195300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20240223 | 195200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20240223 | 195100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20240223 | 195000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20240223 | 194900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20240223 | 194800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20240223 | 194700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20240223 | 194600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20240223 | 194500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20240223 | 194400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20240223 | 194300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20240223 | 194200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20240223 | 194100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20240223 | 194000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20240223 | 193900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20240223 | 193800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20240223 | 193700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20240223 | 193600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20240223 | 193500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20240223 | 193400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20240223 | 193300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20240223 | 193200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20240223 | 193100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20240223 | 193000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 15379 |
| 33 | 20240223 | 192900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20240223 | 192800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20240223 | 192700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20240223 | 192600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20240223 | 192500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20240223 | 192400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20240223 | 192300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20240223 | 192200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20240223 | 192100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20240223 | 192000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20240223 | 191900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20240223 | 191800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20240223 | 191700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20240223 | 191600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20240223 | 191500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20240223 | 191400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20240223 | 191300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20240223 | 191200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20240223 | 191100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20240223 | 191000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20240223 | 190900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20240223 | 190800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20240223 | 190700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20240223 | 190600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20240223 | 190500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20240223 | 190400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20240223 | 190300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20240223 | 190200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20240223 | 190100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20240223 | 190000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 15379 |
| 63 | 20240223 | 185900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20240223 | 185800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20240223 | 185700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20240223 | 185600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20240223 | 185500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20240223 | 185400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20240223 | 185300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20240223 | 185200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20240223 | 185100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20240223 | 185000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20240223 | 184900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20240223 | 184800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20240223 | 184700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20240223 | 184600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20240223 | 184500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20240223 | 184400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20240223 | 184300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20240223 | 184200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20240223 | 184100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20240223 | 184000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20240223 | 183900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20240223 | 183800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20240223 | 183700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20240223 | 183600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20240223 | 183500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20240223 | 183400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20240223 | 183300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20240223 | 183200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20240223 | 183100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20240223 | 183000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 15379 |
| 93 | 20240223 | 182900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20240223 | 182800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20240223 | 182700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20240223 | 182600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20240223 | 182500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20240223 | 182400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20240223 | 182300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20240223 | 182200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20240223 | 182100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20240223 | 182000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20240223 | 181900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20240223 | 181800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20240223 | 181700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20240223 | 181600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20240223 | 181500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20240223 | 181400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20240223 | 181300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20240223 | 181200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20240223 | 181100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20240223 | 181000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20240223 | 180900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20240223 | 180800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20240223 | 180700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20240223 | 180600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20240223 | 180500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20240223 | 180400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20240223 | 180300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20240223 | 180200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20240223 | 180100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20240223 | 180000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 15379 |
| 123 | 20240223 | 175900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20240223 | 175800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20240223 | 175700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20240223 | 175600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20240223 | 175500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20240223 | 175400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20240223 | 175300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20240223 | 175200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20240223 | 175100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20240223 | 175000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20240223 | 174900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20240223 | 174800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20240223 | 174700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20240223 | 174600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20240223 | 174500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20240223 | 174400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20240223 | 174300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20240223 | 174200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20240223 | 174100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20240223 | 174000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20240223 | 173900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20240223 | 173800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20240223 | 173700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20240223 | 173600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20240223 | 173500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20240223 | 173400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20240223 | 173300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20240223 | 173200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20240223 | 173100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20240223 | 173000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 15379 |
| 153 | 20240223 | 172900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20240223 | 172800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20240223 | 172700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20240223 | 172600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20240223 | 172500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20240223 | 172400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20240223 | 172300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20240223 | 172200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20240223 | 172100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20240223 | 172000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20240223 | 171900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20240223 | 171800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20240223 | 171700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20240223 | 171600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20240223 | 171500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20240223 | 171400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20240223 | 171300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20240223 | 171200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20240223 | 171100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20240223 | 171000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20240223 | 170900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20240223 | 170800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20240223 | 170700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20240223 | 170600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20240223 | 170500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20240223 | 170400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20240223 | 170300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20240223 | 170200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20240223 | 170100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20240223 | 170000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 15379 |
| 183 | 20240223 | 165900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20240223 | 165800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20240223 | 165700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20240223 | 165600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20240223 | 165500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20240223 | 165400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20240223 | 165300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20240223 | 165200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20240223 | 165100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20240223 | 165000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20240223 | 164900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20240223 | 164800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20240223 | 164700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20240223 | 164600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20240223 | 164500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20240223 | 164400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20240223 | 164300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20240223 | 164200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20240223 | 164100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20240223 | 164000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20240223 | 163900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20240223 | 163800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20240223 | 163700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20240223 | 163600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20240223 | 163500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20240223 | 163400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 209 | 20240223 | 163300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 210 | 20240223 | 163200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20240223 | 163100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 212 | 20240223 | 163000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 15379 |
| 213 | 20240223 | 162900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 214 | 20240223 | 162800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 215 | 20240223 | 162700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 216 | 20240223 | 162600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 217 | 20240223 | 162500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 218 | 20240223 | 162400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 219 | 20240223 | 162300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 220 | 20240223 | 162200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 221 | 20240223 | 162100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 222 | 20240223 | 162000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20240223 | 161900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20240223 | 161800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20240223 | 161700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 226 | 20240223 | 161600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 227 | 20240223 | 161500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 228 | 20240223 | 161400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 229 | 20240223 | 161300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 230 | 20240223 | 161200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 231 | 20240223 | 161100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 232 | 20240223 | 161000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 233 | 20240223 | 160900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 234 | 20240223 | 160800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 235 | 20240223 | 160700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 236 | 20240223 | 160600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 237 | 20240223 | 160500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 238 | 20240223 | 160400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 239 | 20240223 | 160300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 240 | 20240223 | 160200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 241 | 20240223 | 160100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 242 | 20240223 | 160000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 15379 |
| 243 | 20240223 | 155900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 244 | 20240223 | 155800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 245 | 20240223 | 155700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 246 | 20240223 | 155600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 247 | 20240223 | 155500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 248 | 20240223 | 155400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 249 | 20240223 | 155300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 250 | 20240223 | 155200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 251 | 20240223 | 155100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 252 | 20240223 | 155000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 253 | 20240223 | 154900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 254 | 20240223 | 154800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 255 | 20240223 | 154700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 256 | 20240223 | 154600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 257 | 20240223 | 154500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 258 | 20240223 | 154400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 259 | 20240223 | 154300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 260 | 20240223 | 154200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 261 | 20240223 | 154100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 262 | 20240223 | 154000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 263 | 20240223 | 153900 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 264 | 20240223 | 153800 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 265 | 20240223 | 153700 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 266 | 20240223 | 153600 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 267 | 20240223 | 153500 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 268 | 20240223 | 153400 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 269 | 20240223 | 153300 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 270 | 20240223 | 153200 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 271 | 20240223 | 153100 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 0 |
| 272 | 20240223 | 153000 | 20887305850 | 16770 | 16770 | 16770 | 16770 | 30758 |
| 273 | 20240223 | 152900 | 20629400020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 274 | 20240223 | 152800 | 20629400020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 275 | 20240223 | 152700 | 20629400020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 276 | 20240223 | 152600 | 20629400020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 277 | 20240223 | 152500 | 20629400020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 278 | 20240223 | 152400 | 20629400020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 279 | 20240223 | 152300 | 20629400020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 280 | 20240223 | 152200 | 20629400020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 281 | 20240223 | 152100 | 20629400020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 282 | 20240223 | 152000 | 20629400020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 283 | 20240223 | 151900 | 20629400020 | 16950 | 16840 | 16970 | 16780 | 13255 |
| 284 | 20240223 | 151800 | 20406138360 | 16840 | 16800 | 16840 | 16800 | 4300 |
| 285 | 20240223 | 151700 | 20333875830 | 16790 | 16790 | 16790 | 16790 | 0 |
| 286 | 20240223 | 151600 | 20333875830 | 16790 | 16790 | 16790 | 16790 | 0 |
| 287 | 20240223 | 151500 | 20333875830 | 16790 | 16830 | 16840 | 16790 | 10902 |
| 288 | 20240223 | 151400 | 20150595390 | 16830 | 16830 | 16850 | 16820 | 3439 |
| 289 | 20240223 | 151300 | 20092691600 | 16850 | 16880 | 16880 | 16810 | 6199 |
| 290 | 20240223 | 151200 | 19988299250 | 16850 | 16880 | 16880 | 16830 | 6649 |
| 291 | 20240223 | 151100 | 19876233560 | 16880 | 16920 | 16950 | 16880 | 4923 |
| 292 | 20240223 | 151000 | 19793034870 | 16910 | 16930 | 16930 | 16900 | 4732 |
| 293 | 20240223 | 150900 | 19713032980 | 16930 | 16900 | 16950 | 16900 | 3233 |
| 294 | 20240223 | 150800 | 19658317920 | 16900 | 16930 | 16930 | 16900 | 5929 |
| 295 | 20240223 | 150700 | 19558011490 | 16930 | 16940 | 16940 | 16880 | 9050 |
| 296 | 20240223 | 150600 | 19405047870 | 16950 | 17000 | 17000 | 16930 | 5541 |
| 297 | 20240223 | 150500 | 19311093800 | 16990 | 17000 | 17010 | 16990 | 2666 |
| 298 | 20240223 | 150400 | 19265770730 | 17000 | 16990 | 17010 | 16990 | 1516 |
| 299 | 20240223 | 150300 | 19240008070 | 17020 | 16990 | 17020 | 16970 | 424 |
| 300 | 20240223 | 150200 | 19232802340 | 16980 | 16980 | 16990 | 16960 | 1391 |
| 301 | 20240223 | 150100 | 19209178680 | 16960 | 16980 | 17000 | 16910 | 9379 |
| 302 | 20240223 | 150000 | 19050357550 | 16980 | 17020 | 17030 | 16910 | 7933 |
| 303 | 20240223 | 145900 | 18915796860 | 17020 | 17160 | 17160 | 16860 | 25975 |
| 304 | 20240223 | 145800 | 18473572000 | 17160 | 17180 | 17180 | 17150 | 896 |
| 305 | 20240223 | 145700 | 18458194770 | 17170 | 17220 | 17220 | 17170 | 3233 |
| 306 | 20240223 | 145600 | 18402578340 | 17220 | 17210 | 17220 | 17210 | 1254 |
| 307 | 20240223 | 145500 | 18380984920 | 17210 | 17250 | 17290 | 17210 | 2885 |
| 308 | 20240223 | 145400 | 18331296540 | 17250 | 17280 | 17290 | 17240 | 2324 |
| 309 | 20240223 | 145300 | 18291191420 | 17280 | 17280 | 17300 | 17280 | 910 |
| 310 | 20240223 | 145200 | 18275464560 | 17280 | 17280 | 17290 | 17280 | 192 |
| 311 | 20240223 | 145100 | 18272146790 | 17280 | 17280 | 17300 | 17280 | 202 |
| 312 | 20240223 | 145000 | 18268653160 | 17280 | 17300 | 17300 | 17280 | 631 |
| 313 | 20240223 | 144900 | 18257742410 | 17290 | 17310 | 17310 | 17290 | 787 |
| 314 | 20240223 | 144800 | 18244126600 | 17310 | 17320 | 17330 | 17310 | 860 |
| 315 | 20240223 | 144700 | 18229238450 | 17320 | 17320 | 17320 | 17310 | 119 |
| 316 | 20240223 | 144600 | 18227177620 | 17300 | 17300 | 17330 | 17300 | 355 |
| 317 | 20240223 | 144500 | 18221034530 | 17300 | 17320 | 17320 | 17300 | 107 |
| 318 | 20240223 | 144400 | 18219182430 | 17320 | 17330 | 17330 | 17300 | 1511 |
| 319 | 20240223 | 144300 | 18193020670 | 17330 | 17370 | 17390 | 17330 | 343 |
| 320 | 20240223 | 144200 | 18187070440 | 17390 | 17330 | 17400 | 17330 | 1215 |
| 321 | 20240223 | 144100 | 18165946930 | 17330 | 17270 | 17330 | 17260 | 2959 |
| 322 | 20240223 | 144000 | 18114767290 | 17260 | 17240 | 17270 | 17240 | 713 |
| 323 | 20240223 | 143900 | 18102459140 | 17230 | 17220 | 17230 | 17220 | 1001 |
| 324 | 20240223 | 143800 | 18085214410 | 17230 | 17250 | 17250 | 17230 | 1327 |
| 325 | 20240223 | 143700 | 18062340470 | 17250 | 17250 | 17260 | 17240 | 375 |
| 326 | 20240223 | 143600 | 18055873950 | 17250 | 17240 | 17250 | 17230 | 1132 |
| 327 | 20240223 | 143500 | 18036352910 | 17230 | 17240 | 17240 | 17220 | 2232 |
| 328 | 20240223 | 143400 | 17997892630 | 17240 | 17270 | 17280 | 17240 | 3976 |
| 329 | 20240223 | 143300 | 17929287920 | 17270 | 17260 | 17270 | 17260 | 149 |
| 330 | 20240223 | 143200 | 17926714930 | 17260 | 17240 | 17260 | 17230 | 750 |
| 331 | 20240223 | 143100 | 17913777350 | 17240 | 17240 | 17240 | 17230 | 128 |
| 332 | 20240223 | 143000 | 17911571450 | 17240 | 17240 | 17240 | 17240 | 35 |
| 333 | 20240223 | 142900 | 17910968050 | 17240 | 17220 | 17240 | 17220 | 451 |
| 334 | 20240223 | 142800 | 17903197050 | 17210 | 17210 | 17210 | 17210 | 30 |
| 335 | 20240223 | 142700 | 17902680750 | 17210 | 17230 | 17230 | 17210 | 425 |
| 336 | 20240223 | 142600 | 17895364560 | 17220 | 17240 | 17250 | 17220 | 459 |
| 337 | 20240223 | 142500 | 17887453120 | 17240 | 17220 | 17250 | 17220 | 156 |
| 338 | 20240223 | 142400 | 17884766660 | 17220 | 17150 | 17230 | 17130 | 993 |
| 339 | 20240223 | 142300 | 17867722330 | 17250 | 17200 | 17250 | 17110 | 9549 |
| 340 | 20240223 | 142200 | 17703696420 | 17200 | 17260 | 17270 | 17200 | 2384 |
| 341 | 20240223 | 142100 | 17662652460 | 17260 | 17270 | 17280 | 17260 | 743 |
| 342 | 20240223 | 142000 | 17649820850 | 17270 | 17230 | 17270 | 17230 | 1124 |
| 343 | 20240223 | 141900 | 17630452100 | 17230 | 17220 | 17230 | 17210 | 2584 |
| 344 | 20240223 | 141800 | 17585963990 | 17230 | 17240 | 17250 | 17220 | 3172 |
| 345 | 20240223 | 141700 | 17531318940 | 17250 | 17260 | 17260 | 17240 | 1402 |
| 346 | 20240223 | 141600 | 17507133520 | 17260 | 17270 | 17270 | 17250 | 881 |
| 347 | 20240223 | 141500 | 17491930190 | 17260 | 17260 | 17260 | 17260 | 76 |
| 348 | 20240223 | 141400 | 17490618430 | 17260 | 17270 | 17280 | 17260 | 1764 |
| 349 | 20240223 | 141300 | 17460158070 | 17270 | 17270 | 17270 | 17270 | 262 |
| 350 | 20240223 | 141200 | 17455633330 | 17270 | 17300 | 17300 | 17270 | 403 |
| 351 | 20240223 | 141100 | 17448669870 | 17300 | 17270 | 17300 | 17260 | 732 |
| 352 | 20240223 | 141000 | 17436023950 | 17290 | 17280 | 17290 | 17250 | 1714 |
| 353 | 20240223 | 140900 | 17406426800 | 17280 | 17300 | 17300 | 17280 | 737 |
| 354 | 20240223 | 140800 | 17393686780 | 17300 | 17300 | 17310 | 17290 | 806 |
| 355 | 20240223 | 140700 | 17379745240 | 17300 | 17300 | 17300 | 17290 | 553 |
| 356 | 20240223 | 140600 | 17370183060 | 17300 | 17310 | 17310 | 17300 | 1300 |
| 357 | 20240223 | 140500 | 17347692910 | 17300 | 17330 | 17330 | 17300 | 4285 |
| 358 | 20240223 | 140400 | 17273518390 | 17330 | 17390 | 17390 | 17320 | 1172 |
| 359 | 20240223 | 140300 | 17253208990 | 17330 | 17340 | 17420 | 17320 | 4171 |
| 360 | 20240223 | 140200 | 17180942370 | 17330 | 17350 | 17350 | 17330 | 949 |
| 361 | 20240223 | 140100 | 17164486480 | 17350 | 17390 | 17390 | 17350 | 2460 |
| 362 | 20240223 | 140000 | 17121776640 | 17390 | 17410 | 17410 | 17380 | 3231 |
| 363 | 20240223 | 135900 | 17065559140 | 17410 | 17420 | 17420 | 17410 | 154 |
| 364 | 20240223 | 135800 | 17062877930 | 17410 | 17410 | 17410 | 17410 | 32 |
| 365 | 20240223 | 135700 | 17062320810 | 17410 | 17410 | 17410 | 17410 | 436 |
| 366 | 20240223 | 135600 | 17054730050 | 17410 | 17420 | 17420 | 17410 | 261 |
| 367 | 20240223 | 135500 | 17050184980 | 17420 | 17410 | 17420 | 17410 | 115 |
| 368 | 20240223 | 135400 | 17048182730 | 17410 | 17420 | 17420 | 17410 | 185 |
| 369 | 20240223 | 135300 | 17044960790 | 17420 | 17420 | 17420 | 17410 | 1807 |
| 370 | 20240223 | 135200 | 17013493390 | 17420 | 17420 | 17430 | 17420 | 747 |
| 371 | 20240223 | 135100 | 17000479440 | 17420 | 17420 | 17440 | 17420 | 516 |
| 372 | 20240223 | 135000 | 16991490300 | 17420 | 17460 | 17460 | 17420 | 1199 |
| 373 | 20240223 | 134900 | 16970596550 | 17460 | 17480 | 17480 | 17420 | 301 |
| 374 | 20240223 | 134800 | 16965348660 | 17430 | 17490 | 17490 | 17430 | 490 |
| 375 | 20240223 | 134700 | 16956802830 | 17490 | 17470 | 17500 | 17470 | 1106 |
| 376 | 20240223 | 134600 | 16937464990 | 17490 | 17460 | 17500 | 17400 | 1595 |
| 377 | 20240223 | 134500 | 16909595430 | 17470 | 17440 | 17470 | 17400 | 1934 |
| 378 | 20240223 | 134400 | 16875880820 | 17450 | 17410 | 17450 | 17400 | 1598 |
| 379 | 20240223 | 134300 | 16848050350 | 17410 | 17390 | 17460 | 17390 | 139 |
| 380 | 20240223 | 134200 | 16845625050 | 17470 | 17460 | 17470 | 17370 | 804 |
| 381 | 20240223 | 134100 | 16831602240 | 17460 | 17400 | 17460 | 17360 | 1824 |
| 382 | 20240223 | 134000 | 16799829830 | 17360 | 17390 | 17390 | 17360 | 978 |
| 383 | 20240223 | 133900 | 16782838880 | 17400 | 17370 | 17400 | 17370 | 272 |
| 384 | 20240223 | 133800 | 16778109040 | 17370 | 17380 | 17400 | 17370 | 104 |
| 385 | 20240223 | 133700 | 16776301830 | 17380 | 17370 | 17380 | 17370 | 398 |
| 386 | 20240223 | 133600 | 16769388430 | 17370 | 17380 | 17380 | 17370 | 237 |
| 387 | 20240223 | 133500 | 16765270170 | 17380 | 17380 | 17400 | 17370 | 289 |
| 388 | 20240223 | 133400 | 16760246370 | 17410 | 17410 | 17410 | 17410 | 37 |
| 389 | 20240223 | 133300 | 16759602200 | 17420 | 17390 | 17420 | 17380 | 323 |
| 390 | 20240223 | 133200 | 16753985920 | 17410 | 17410 | 17410 | 17410 | 433 |
| 391 | 20240223 | 133100 | 16746447390 | 17410 | 17390 | 17410 | 17390 | 262 |
| 392 | 20240223 | 133000 | 16741891190 | 17390 | 17410 | 17410 | 17370 | 1138 |
| 393 | 20240223 | 132900 | 16722108690 | 17400 | 17400 | 17410 | 17400 | 315 |
| 394 | 20240223 | 132800 | 16716626160 | 17400 | 17420 | 17420 | 17400 | 15 |
| 395 | 20240223 | 132700 | 16716364960 | 17420 | 17420 | 17420 | 17420 | 212 |
| 396 | 20240223 | 132600 | 16712671920 | 17420 | 17420 | 17420 | 17400 | 120 |
| 397 | 20240223 | 132500 | 16710581740 | 17420 | 17380 | 17420 | 17370 | 1028 |
| 398 | 20240223 | 132400 | 16692714150 | 17380 | 17370 | 17380 | 17370 | 169 |
| 399 | 20240223 | 132300 | 16689778430 | 17370 | 17360 | 17370 | 17360 | 411 |
| 400 | 20240223 | 132200 | 16682640060 | 17360 | 17370 | 17370 | 17360 | 691 |
| 401 | 20240223 | 132100 | 16670639690 | 17370 | 17390 | 17390 | 17360 | 1246 |
| 402 | 20240223 | 132000 | 16648995800 | 17390 | 17400 | 17400 | 17390 | 3775 |
| 403 | 20240223 | 131900 | 16583320530 | 17400 | 17410 | 17420 | 17400 | 2346 |
| 404 | 20240223 | 131800 | 16542487680 | 17420 | 17420 | 17420 | 17410 | 300 |
| 405 | 20240223 | 131700 | 16537262750 | 17420 | 17410 | 17420 | 17410 | 1424 |
| 406 | 20240223 | 131600 | 16512465340 | 17410 | 17450 | 17450 | 17410 | 3079 |
| 407 | 20240223 | 131500 | 16458812100 | 17450 | 17480 | 17480 | 17450 | 273 |
| 408 | 20240223 | 131400 | 16454044200 | 17480 | 17450 | 17480 | 17450 | 158 |
| 409 | 20240223 | 131300 | 16451282600 | 17450 | 17460 | 17460 | 17440 | 6246 |
| 410 | 20240223 | 131200 | 16342285220 | 17470 | 17470 | 17480 | 17470 | 338 |
| 411 | 20240223 | 131100 | 16336379260 | 17470 | 17470 | 17470 | 17470 | 141 |
| 412 | 20240223 | 131000 | 16333915990 | 17460 | 17510 | 17510 | 17460 | 690 |
| 413 | 20240223 | 130900 | 16321862720 | 17510 | 17470 | 17510 | 17470 | 172 |
| 414 | 20240223 | 130800 | 16318857840 | 17470 | 17520 | 17540 | 17470 | 1693 |
| 415 | 20240223 | 130700 | 16289250340 | 17530 | 17540 | 17540 | 17530 | 304 |
| 416 | 20240223 | 130600 | 16283920690 | 17540 | 17530 | 17540 | 17530 | 265 |
| 417 | 20240223 | 130500 | 16279275100 | 17530 | 17540 | 17540 | 17530 | 77 |
| 418 | 20240223 | 130400 | 16277925280 | 17530 | 17530 | 17530 | 17530 | 47 |
| 419 | 20240223 | 130300 | 16277101370 | 17520 | 17540 | 17540 | 17520 | 18 |
| 420 | 20240223 | 130200 | 16276785820 | 17540 | 17450 | 17540 | 17450 | 891 |
| 421 | 20240223 | 130100 | 16261199500 | 17450 | 17460 | 17460 | 17450 | 115 |
| 422 | 20240223 | 130000 | 16259191750 | 17460 | 17460 | 17470 | 17450 | 224 |
| 423 | 20240223 | 125900 | 16255280790 | 17470 | 17460 | 17470 | 17450 | 49 |
| 424 | 20240223 | 125800 | 16254425450 | 17450 | 17450 | 17450 | 17450 | 377 |
| 425 | 20240223 | 125700 | 16247846800 | 17450 | 17450 | 17450 | 17450 | 190 |
| 426 | 20240223 | 125600 | 16244531300 | 17450 | 17460 | 17460 | 17450 | 966 |
| 427 | 20240223 | 125500 | 16227674500 | 17450 | 17460 | 17470 | 17450 | 1219 |
| 428 | 20240223 | 125400 | 16206395700 | 17460 | 17460 | 17470 | 17460 | 366 |
| 429 | 20240223 | 125300 | 16200005220 | 17470 | 17460 | 17470 | 17460 | 364 |
| 430 | 20240223 | 125200 | 16193646450 | 17460 | 17460 | 17460 | 17460 | 132 |
| 431 | 20240223 | 125100 | 16191341730 | 17460 | 17450 | 17460 | 17450 | 30 |
| 432 | 20240223 | 125000 | 16190818210 | 17450 | 17450 | 17450 | 17450 | 141 |
| 433 | 20240223 | 124900 | 16188357760 | 17450 | 17450 | 17450 | 17450 | 569 |
| 434 | 20240223 | 124800 | 16178428710 | 17450 | 17450 | 17450 | 17450 | 423 |
| 435 | 20240223 | 124700 | 16171047360 | 17450 | 17460 | 17460 | 17450 | 1503 |
| 436 | 20240223 | 124600 | 16144814970 | 17460 | 17460 | 17460 | 17460 | 307 |
| 437 | 20240223 | 124500 | 16139454750 | 17460 | 17460 | 17460 | 17460 | 230 |
| 438 | 20240223 | 124400 | 16135438950 | 17460 | 17460 | 17470 | 17460 | 293 |
| 439 | 20240223 | 124300 | 16130323060 | 17470 | 17460 | 17470 | 17460 | 383 |
| 440 | 20240223 | 124200 | 16123635610 | 17460 | 17470 | 17470 | 17460 | 649 |
| 441 | 20240223 | 124100 | 16112301970 | 17470 | 17450 | 17470 | 17450 | 369 |
| 442 | 20240223 | 124000 | 16105859270 | 17450 | 17470 | 17470 | 17440 | 224 |
| 443 | 20240223 | 123900 | 16101949010 | 17470 | 17440 | 17490 | 17430 | 586 |
| 444 | 20240223 | 123800 | 16091733290 | 17430 | 17460 | 17500 | 17430 | 5141 |
| 445 | 20240223 | 123700 | 16002083730 | 17450 | 17440 | 17500 | 17440 | 161 |
| 446 | 20240223 | 123600 | 15999272150 | 17440 | 17460 | 17460 | 17440 | 691 |
| 447 | 20240223 | 123500 | 15987214860 | 17440 | 17450 | 17460 | 17440 | 334 |
| 448 | 20240223 | 123400 | 15981386850 | 17430 | 17450 | 17450 | 17430 | 319 |
| 449 | 20240223 | 123300 | 15975823920 | 17460 | 17450 | 17460 | 17430 | 5017 |
| 450 | 20240223 | 123200 | 15888327020 | 17450 | 17450 | 17460 | 17450 | 754 |
| 451 | 20240223 | 123100 | 15875165380 | 17460 | 17450 | 17460 | 17440 | 447 |
| 452 | 20240223 | 123000 | 15867364650 | 17460 | 17450 | 17460 | 17450 | 1493 |
| 453 | 20240223 | 122900 | 15841311600 | 17450 | 17480 | 17490 | 17450 | 3875 |
| 454 | 20240223 | 122800 | 15773594500 | 17490 | 17490 | 17500 | 17480 | 1360 |
| 455 | 20240223 | 122700 | 15749810380 | 17490 | 17530 | 17530 | 17490 | 2750 |
| 456 | 20240223 | 122600 | 15701691880 | 17540 | 17530 | 17540 | 17510 | 57 |
| 457 | 20240223 | 122500 | 15700692750 | 17510 | 17510 | 17510 | 17500 | 1520 |
| 458 | 20240223 | 122400 | 15674088460 | 17510 | 17510 | 17530 | 17510 | 215 |
| 459 | 20240223 | 122300 | 15670321790 | 17510 | 17510 | 17510 | 17510 | 1 |
| 460 | 20240223 | 122200 | 15670304280 | 17500 | 17490 | 17500 | 17490 | 246 |
| 461 | 20240223 | 122100 | 15665999580 | 17490 | 17500 | 17500 | 17490 | 247 |
| 462 | 20240223 | 122000 | 15661679260 | 17540 | 17530 | 17540 | 17490 | 6829 |
| 463 | 20240223 | 121900 | 15542124970 | 17540 | 17520 | 17540 | 17520 | 581 |
| 464 | 20240223 | 121800 | 15531945800 | 17520 | 17530 | 17540 | 17520 | 602 |
| 465 | 20240223 | 121700 | 15521393760 | 17530 | 17530 | 17540 | 17530 | 782 |
| 466 | 20240223 | 121600 | 15507685190 | 17540 | 17530 | 17540 | 17530 | 179 |
| 467 | 20240223 | 121500 | 15504547210 | 17530 | 17530 | 17530 | 17530 | 310 |
| 468 | 20240223 | 121400 | 15499112910 | 17540 | 17510 | 17540 | 17510 | 445 |
| 469 | 20240223 | 121300 | 15491316100 | 17510 | 17540 | 17550 | 17500 | 6714 |
| 470 | 20240223 | 121200 | 15373719580 | 17550 | 17550 | 17550 | 17540 | 432 |
| 471 | 20240223 | 121100 | 15366141530 | 17550 | 17550 | 17570 | 17550 | 1093 |
| 472 | 20240223 | 121000 | 15346957460 | 17550 | 17560 | 17570 | 17550 | 134 |
| 473 | 20240223 | 120900 | 15344603440 | 17550 | 17580 | 17580 | 17550 | 3399 |
| 474 | 20240223 | 120800 | 15284872430 | 17590 | 17590 | 17610 | 17580 | 310 |
| 475 | 20240223 | 120700 | 15279420350 | 17610 | 17590 | 17610 | 17590 | 37 |
| 476 | 20240223 | 120600 | 15278769460 | 17580 | 17600 | 17630 | 17580 | 2225 |
| 477 | 20240223 | 120500 | 15239640510 | 17600 | 17600 | 17600 | 17600 | 464 |
| 478 | 20240223 | 120400 | 15231474110 | 17600 | 17580 | 17600 | 17580 | 690 |
| 479 | 20240223 | 120300 | 15219339790 | 17580 | 17590 | 17590 | 17580 | 393 |
| 480 | 20240223 | 120200 | 15212427740 | 17590 | 17590 | 17600 | 17580 | 2367 |
| 481 | 20240223 | 120100 | 15170804470 | 17590 | 17590 | 17600 | 17590 | 1414 |
| 482 | 20240223 | 120000 | 15145931720 | 17590 | 17600 | 17600 | 17590 | 492 |
| 483 | 20240223 | 115900 | 15137276720 | 17600 | 17620 | 17620 | 17600 | 1943 |
| 484 | 20240223 | 115800 | 15103078740 | 17620 | 17610 | 17620 | 17600 | 906 |
| 485 | 20240223 | 115700 | 15087120500 | 17620 | 17610 | 17620 | 17610 | 149 |
| 486 | 20240223 | 115600 | 15084496420 | 17620 | 17620 | 17620 | 17610 | 288 |
| 487 | 20240223 | 115500 | 15079424220 | 17610 | 17610 | 17620 | 17610 | 356 |
| 488 | 20240223 | 115400 | 15073155000 | 17620 | 17640 | 17650 | 17620 | 1042 |
| 489 | 20240223 | 115300 | 15054783290 | 17640 | 17660 | 17660 | 17640 | 239 |
| 490 | 20240223 | 115200 | 15050566640 | 17640 | 17640 | 17660 | 17640 | 199 |
| 491 | 20240223 | 115100 | 15047054770 | 17640 | 17640 | 17640 | 17610 | 399 |
| 492 | 20240223 | 115000 | 15040025010 | 17640 | 17660 | 17660 | 17640 | 570 |
| 493 | 20240223 | 114900 | 15029965770 | 17650 | 17620 | 17660 | 17600 | 98 |
| 494 | 20240223 | 114800 | 15028236030 | 17600 | 17640 | 17670 | 17600 | 7584 |
| 495 | 20240223 | 114700 | 14894704560 | 17620 | 17660 | 17670 | 17620 | 3830 |
| 496 | 20240223 | 114600 | 14827157290 | 17660 | 17660 | 17680 | 17650 | 632 |
| 497 | 20240223 | 114500 | 14815996410 | 17660 | 17650 | 17680 | 17650 | 853 |
| 498 | 20240223 | 114400 | 14800936940 | 17650 | 17670 | 17680 | 17650 | 731 |
| 499 | 20240223 | 114300 | 14788033590 | 17670 | 17690 | 17690 | 17650 | 3810 |
| 500 | 20240223 | 114200 | 14720694150 | 17700 | 17790 | 17790 | 17700 | 7846 |
| 501 | 20240223 | 114100 | 14581684780 | 17800 | 17750 | 17800 | 17750 | 416 |
| 502 | 20240223 | 114000 | 14574285080 | 17760 | 17760 | 17760 | 17750 | 317 |
| 503 | 20240223 | 113900 | 14568657260 | 17750 | 17750 | 17750 | 17750 | 369 |
| 504 | 20240223 | 113800 | 14562107510 | 17750 | 17760 | 17760 | 17750 | 26 |
| 505 | 20240223 | 113700 | 14561645820 | 17750 | 17760 | 17790 | 17750 | 119 |
| 506 | 20240223 | 113600 | 14559533310 | 17790 | 17740 | 17790 | 17740 | 33 |
| 507 | 20240223 | 113500 | 14558947820 | 17740 | 17740 | 17780 | 17740 | 128 |
| 508 | 20240223 | 113400 | 14556677040 | 17740 | 17740 | 17750 | 17740 | 629 |
| 509 | 20240223 | 113300 | 14545518300 | 17740 | 17740 | 17740 | 17740 | 13 |
| 510 | 20240223 | 113200 | 14545287680 | 17740 | 17740 | 17740 | 17740 | 1 |
| 511 | 20240223 | 113100 | 14545269940 | 17730 | 17750 | 17750 | 17730 | 1884 |
| 512 | 20240223 | 113000 | 14511853130 | 17750 | 17770 | 17780 | 17750 | 288 |
| 513 | 20240223 | 112900 | 14506738990 | 17750 | 17750 | 17750 | 17740 | 146 |
| 514 | 20240223 | 112800 | 14504147890 | 17750 | 17750 | 17750 | 17750 | 307 |
| 515 | 20240223 | 112700 | 14498698640 | 17750 | 17760 | 17760 | 17750 | 10 |
| 516 | 20240223 | 112600 | 14498521090 | 17750 | 17750 | 17750 | 17740 | 311 |
| 517 | 20240223 | 112500 | 14493000850 | 17780 | 17780 | 17780 | 17780 | 6 |
| 518 | 20240223 | 112400 | 14492894170 | 17780 | 17760 | 17780 | 17740 | 1065 |
| 519 | 20240223 | 112300 | 14473983760 | 17760 | 17780 | 17780 | 17760 | 264 |
| 520 | 20240223 | 112200 | 14469293700 | 17770 | 17770 | 17770 | 17770 | 633 |
| 521 | 20240223 | 112100 | 14458045290 | 17770 | 17780 | 17780 | 17770 | 180 |
| 522 | 20240223 | 112000 | 14454846190 | 17770 | 17780 | 17800 | 17770 | 553 |
| 523 | 20240223 | 111900 | 14445015530 | 17780 | 17780 | 17780 | 17780 | 512 |
| 524 | 20240223 | 111800 | 14435912170 | 17740 | 17740 | 17750 | 17740 | 237 |
| 525 | 20240223 | 111700 | 14431707280 | 17740 | 17780 | 17780 | 17740 | 331 |
| 526 | 20240223 | 111600 | 14425827890 | 17800 | 17770 | 17800 | 17770 | 345 |
| 527 | 20240223 | 111500 | 14419694540 | 17770 | 17740 | 17770 | 17740 | 82 |
| 528 | 20240223 | 111400 | 14418238630 | 17770 | 17740 | 17770 | 17730 | 338 |
| 529 | 20240223 | 111300 | 14412241720 | 17740 | 17780 | 17780 | 17740 | 760 |
| 530 | 20240223 | 111200 | 14398730290 | 17780 | 17750 | 17780 | 17750 | 160 |
| 531 | 20240223 | 111100 | 14395888610 | 17800 | 17800 | 17800 | 17740 | 13 |
| 532 | 20240223 | 111000 | 14395657330 | 17800 | 17750 | 17800 | 17750 | 180 |
| 533 | 20240223 | 110900 | 14392458220 | 17750 | 17710 | 17750 | 17710 | 1042 |
| 534 | 20240223 | 110800 | 14373985700 | 17710 | 17720 | 17730 | 17710 | 459 |
| 535 | 20240223 | 110700 | 14365855380 | 17730 | 17720 | 17730 | 17720 | 113 |
| 536 | 20240223 | 110600 | 14363852980 | 17730 | 17730 | 17740 | 17730 | 215 |
| 537 | 20240223 | 110500 | 14360040510 | 17730 | 17730 | 17740 | 17730 | 270 |
| 538 | 20240223 | 110400 | 14355253190 | 17740 | 17740 | 17750 | 17740 | 86 |
| 539 | 20240223 | 110300 | 14353727450 | 17750 | 17750 | 17750 | 17730 | 1247 |
| 540 | 20240223 | 110200 | 14331610030 | 17750 | 17750 | 17750 | 17730 | 407 |
| 541 | 20240223 | 110100 | 14324389040 | 17750 | 17750 | 17750 | 17750 | 144 |
| 542 | 20240223 | 110000 | 14321833040 | 17740 | 17740 | 17750 | 17740 | 418 |
| 543 | 20240223 | 105900 | 14314414210 | 17730 | 17750 | 17750 | 17730 | 712 |
| 544 | 20240223 | 105800 | 14301783970 | 17750 | 17770 | 17780 | 17750 | 4420 |
| 545 | 20240223 | 105700 | 14223270670 | 17770 | 17800 | 17820 | 17770 | 592 |
| 546 | 20240223 | 105600 | 14212747170 | 17830 | 17780 | 17830 | 17770 | 137 |
| 547 | 20240223 | 105500 | 14210310300 | 17780 | 17800 | 17830 | 17780 | 2280 |
| 548 | 20240223 | 105400 | 14169733440 | 17800 | 17810 | 17820 | 17800 | 306 |
| 549 | 20240223 | 105300 | 14164284070 | 17810 | 17820 | 17820 | 17810 | 237 |
| 550 | 20240223 | 105200 | 14160060830 | 17820 | 17820 | 17820 | 17810 | 395 |
| 551 | 20240223 | 105100 | 14153023220 | 17810 | 17810 | 17810 | 17810 | 11 |
| 552 | 20240223 | 105000 | 14152827310 | 17810 | 17800 | 17810 | 17800 | 315 |
| 553 | 20240223 | 104900 | 14147219980 | 17780 | 17810 | 17810 | 17780 | 792 |
| 554 | 20240223 | 104800 | 14133133320 | 17800 | 17780 | 17800 | 17780 | 313 |
| 555 | 20240223 | 104700 | 14127562500 | 17780 | 17790 | 17800 | 17780 | 405 |
| 556 | 20240223 | 104600 | 14120356990 | 17790 | 17770 | 17790 | 17760 | 2013 |
| 557 | 20240223 | 104500 | 14084586790 | 17770 | 17780 | 17790 | 17760 | 1242 |
| 558 | 20240223 | 104400 | 14062513570 | 17790 | 17750 | 17790 | 17740 | 591 |
| 559 | 20240223 | 104300 | 14052026590 | 17740 | 17740 | 17780 | 17720 | 1304 |
| 560 | 20240223 | 104200 | 14028848860 | 17730 | 17670 | 17730 | 17670 | 497 |
| 561 | 20240223 | 104100 | 14020042280 | 17710 | 17720 | 17720 | 17670 | 66 |
| 562 | 20240223 | 104000 | 14018873370 | 17720 | 17700 | 17720 | 17640 | 3140 |
| 563 | 20240223 | 103900 | 13963419200 | 17670 | 17710 | 17710 | 17670 | 2943 |
| 564 | 20240223 | 103800 | 13911352970 | 17720 | 17700 | 17720 | 17690 | 1662 |
| 565 | 20240223 | 103700 | 13881934370 | 17710 | 17710 | 17730 | 17700 | 756 |
| 566 | 20240223 | 103600 | 13868547130 | 17700 | 17720 | 17730 | 17700 | 3704 |
| 567 | 20240223 | 103500 | 13802956850 | 17720 | 17740 | 17750 | 17720 | 1925 |
| 568 | 20240223 | 103400 | 13768824490 | 17740 | 17780 | 17790 | 17740 | 3430 |
| 569 | 20240223 | 103300 | 13707869970 | 17790 | 17790 | 17800 | 17780 | 1523 |
| 570 | 20240223 | 103200 | 13680783470 | 17800 | 17830 | 17840 | 17790 | 3944 |
| 571 | 20240223 | 103100 | 13610538440 | 17830 | 17850 | 17870 | 17830 | 868 |
| 572 | 20240223 | 103000 | 13595052680 | 17850 | 17840 | 17850 | 17840 | 725 |
| 573 | 20240223 | 102900 | 13582117070 | 17840 | 17860 | 17860 | 17840 | 292 |
| 574 | 20240223 | 102800 | 13576904440 | 17860 | 17940 | 17940 | 17860 | 237 |
| 575 | 20240223 | 102700 | 13572670340 | 17840 | 17890 | 17910 | 17840 | 1161 |
| 576 | 20240223 | 102600 | 13551903970 | 17890 | 17910 | 17910 | 17890 | 702 |
| 577 | 20240223 | 102500 | 13539338020 | 17910 | 17910 | 17930 | 17910 | 146 |
| 578 | 20240223 | 102400 | 13536722840 | 17920 | 17900 | 17940 | 17890 | 3220 |
| 579 | 20240223 | 102300 | 13479024430 | 17890 | 17900 | 17930 | 17890 | 319 |
| 580 | 20240223 | 102200 | 13473316950 | 17930 | 17910 | 17930 | 17780 | 5963 |
| 581 | 20240223 | 102100 | 13366866450 | 17910 | 17950 | 17950 | 17910 | 2682 |
| 582 | 20240223 | 102000 | 13318785730 | 17950 | 18000 | 18010 | 17950 | 386 |
| 583 | 20240223 | 101900 | 13311848930 | 18010 | 18000 | 18010 | 18000 | 1281 |
| 584 | 20240223 | 101800 | 13288788500 | 18010 | 17990 | 18010 | 17990 | 1095 |
| 585 | 20240223 | 101700 | 13269081440 | 17980 | 17980 | 17980 | 17980 | 552 |
| 586 | 20240223 | 101600 | 13259156480 | 17970 | 17950 | 17970 | 17940 | 771 |
| 587 | 20240223 | 101500 | 13245313240 | 17970 | 17970 | 17970 | 17950 | 484 |
| 588 | 20240223 | 101400 | 13236624260 | 17980 | 17960 | 17980 | 17950 | 240 |
| 589 | 20240223 | 101300 | 13232313710 | 17950 | 17960 | 17960 | 17940 | 2234 |
| 590 | 20240223 | 101200 | 13192199970 | 17970 | 17980 | 17990 | 17970 | 1920 |
| 591 | 20240223 | 101100 | 13157682250 | 17990 | 18000 | 18000 | 17990 | 1485 |
| 592 | 20240223 | 101000 | 13130961430 | 17990 | 18010 | 18010 | 17990 | 316 |
| 593 | 20240223 | 100900 | 13125273080 | 17990 | 18000 | 18010 | 17990 | 1709 |
| 594 | 20240223 | 100800 | 13094513330 | 18000 | 18010 | 18010 | 18000 | 1575 |
| 595 | 20240223 | 100700 | 13066162460 | 18000 | 18030 | 18030 | 18000 | 2645 |
| 596 | 20240223 | 100600 | 13018512740 | 18030 | 18140 | 18150 | 18030 | 3912 |
| 597 | 20240223 | 100500 | 12947817060 | 18120 | 18140 | 18160 | 18120 | 2614 |
| 598 | 20240223 | 100400 | 12900396370 | 18100 | 18080 | 18120 | 18040 | 2379 |
| 599 | 20240223 | 100300 | 12857382510 | 18150 | 18150 | 18180 | 18080 | 7247 |
| 600 | 20240223 | 100200 | 12725869750 | 18150 | 18090 | 18170 | 18090 | 6528 |
| 601 | 20240223 | 100100 | 12607495310 | 18090 | 18070 | 18100 | 18070 | 1554 |
| 602 | 20240223 | 100000 | 12579384600 | 18090 | 18010 | 18150 | 18010 | 4468 |
| 603 | 20240223 | 095900 | 12498560340 | 18020 | 18000 | 18030 | 18000 | 349 |
| 604 | 20240223 | 095800 | 12492277130 | 18010 | 17980 | 18050 | 17980 | 927 |
| 605 | 20240223 | 095700 | 12475577130 | 17990 | 18040 | 18060 | 17990 | 2247 |
| 606 | 20240223 | 095600 | 12435079850 | 18040 | 17980 | 18070 | 17980 | 7233 |
| 607 | 20240223 | 095500 | 12304789450 | 17980 | 17980 | 17990 | 17960 | 1993 |
| 608 | 20240223 | 095400 | 12268958540 | 17980 | 17900 | 17980 | 17890 | 7641 |
| 609 | 20240223 | 095300 | 12131921250 | 17890 | 17850 | 17900 | 17840 | 784 |
| 610 | 20240223 | 095200 | 12117924050 | 17840 | 17840 | 17850 | 17790 | 6341 |
| 611 | 20240223 | 095100 | 12004966540 | 17860 | 17930 | 17940 | 17830 | 9676 |
| 612 | 20240223 | 095000 | 11831737040 | 17930 | 17930 | 17940 | 17920 | 581 |
| 613 | 20240223 | 094900 | 11821318940 | 17920 | 17940 | 17940 | 17920 | 679 |
| 614 | 20240223 | 094800 | 11809141680 | 17940 | 17940 | 17950 | 17920 | 1740 |
| 615 | 20240223 | 094700 | 11777933210 | 17950 | 17920 | 17950 | 17910 | 1233 |
| 616 | 20240223 | 094600 | 11755833170 | 17910 | 17920 | 17940 | 17910 | 2415 |
| 617 | 20240223 | 094500 | 11712566150 | 17910 | 17830 | 17920 | 17810 | 4983 |
| 618 | 20240223 | 094400 | 11623570800 | 17860 | 17870 | 17870 | 17830 | 3149 |
| 619 | 20240223 | 094300 | 11567410990 | 17870 | 17810 | 17870 | 17810 | 1672 |
| 620 | 20240223 | 094200 | 11537617440 | 17800 | 17830 | 17880 | 17800 | 1483 |
| 621 | 20240223 | 094100 | 11511205650 | 17830 | 17890 | 17900 | 17800 | 1475 |
| 622 | 20240223 | 094000 | 11484851620 | 17890 | 17760 | 17890 | 17740 | 3367 |
| 623 | 20240223 | 093900 | 11424980210 | 17770 | 17830 | 17840 | 17750 | 5248 |
| 624 | 20240223 | 093800 | 11331583900 | 17830 | 17830 | 17830 | 17820 | 644 |
| 625 | 20240223 | 093700 | 11320103800 | 17820 | 17890 | 17900 | 17800 | 5998 |
| 626 | 20240223 | 093600 | 11213014340 | 17890 | 17790 | 17890 | 17740 | 1873 |
| 627 | 20240223 | 093500 | 11179640240 | 17790 | 17630 | 17790 | 17600 | 5216 |
| 628 | 20240223 | 093400 | 11087201780 | 17630 | 17710 | 17710 | 17580 | 14700 |
| 629 | 20240223 | 093300 | 10827883150 | 17710 | 17720 | 17760 | 17700 | 6591 |
| 630 | 20240223 | 093200 | 10711060470 | 17710 | 17860 | 17910 | 17710 | 20703 |
| 631 | 20240223 | 093100 | 10342343970 | 17860 | 17960 | 17960 | 17850 | 11817 |
| 632 | 20240223 | 093000 | 10130611510 | 17960 | 18000 | 18010 | 17950 | 10897 |
| 633 | 20240223 | 092900 | 9934587000 | 18000 | 18030 | 18070 | 18000 | 8093 |
| 634 | 20240223 | 092800 | 9788777090 | 18030 | 18050 | 18050 | 18030 | 5149 |
| 635 | 20240223 | 092700 | 9695893390 | 18060 | 18100 | 18130 | 18040 | 3578 |
| 636 | 20240223 | 092600 | 9631229080 | 18100 | 18110 | 18130 | 18090 | 3563 |
| 637 | 20240223 | 092500 | 9566715700 | 18120 | 18040 | 18120 | 18040 | 2022 |
| 638 | 20240223 | 092400 | 9530159670 | 18040 | 18030 | 18110 | 18030 | 2421 |
| 639 | 20240223 | 092300 | 9486476730 | 18040 | 18080 | 18100 | 18020 | 9914 |
| 640 | 20240223 | 092200 | 9307507330 | 18080 | 18140 | 18150 | 18080 | 3333 |
| 641 | 20240223 | 092100 | 9247139110 | 18150 | 18050 | 18160 | 18050 | 3416 |
| 642 | 20240223 | 092000 | 9185304470 | 18060 | 18020 | 18110 | 18010 | 5647 |
| 643 | 20240223 | 091900 | 9083248750 | 18020 | 18070 | 18120 | 17990 | 16408 |
| 644 | 20240223 | 091800 | 8787366430 | 18090 | 18050 | 18180 | 18010 | 13647 |
| 645 | 20240223 | 091700 | 8540430260 | 18050 | 18300 | 18300 | 18050 | 33237 |
| 646 | 20240223 | 091600 | 7936704990 | 18280 | 18300 | 18370 | 18280 | 16318 |
| 647 | 20240223 | 091500 | 7637938660 | 18300 | 18540 | 18550 | 18300 | 33850 |
| 648 | 20240223 | 091400 | 7014704290 | 18530 | 18600 | 18620 | 18530 | 18074 |
| 649 | 20240223 | 091300 | 6678737760 | 18600 | 18470 | 18620 | 18450 | 16713 |
| 650 | 20240223 | 091200 | 6368699010 | 18470 | 18490 | 18620 | 18450 | 22001 |
| 651 | 20240223 | 091100 | 5960455680 | 18490 | 18430 | 18650 | 18420 | 84565 |
| 652 | 20240223 | 091000 | 4389062760 | 18430 | 18310 | 18460 | 18290 | 24948 |
| 653 | 20240223 | 090900 | 3930716430 | 18310 | 18320 | 18330 | 18210 | 7282 |
| 654 | 20240223 | 090800 | 3797738690 | 18330 | 18160 | 18370 | 18160 | 12286 |
| 655 | 20240223 | 090700 | 3572753460 | 18160 | 18240 | 18240 | 18160 | 9403 |
| 656 | 20240223 | 090600 | 3401652280 | 18240 | 18300 | 18370 | 18220 | 9884 |
| 657 | 20240223 | 090500 | 3220460960 | 18300 | 18180 | 18300 | 18140 | 11558 |
| 658 | 20240223 | 090400 | 3010095900 | 18180 | 18250 | 18290 | 18160 | 10683 |
| 659 | 20240223 | 090300 | 2815368840 | 18220 | 18200 | 18300 | 18140 | 13472 |
| 660 | 20240223 | 090200 | 2569958750 | 18210 | 18250 | 18490 | 18160 | 27559 |
| 661 | 20240223 | 090100 | 2064571830 | 18250 | 18390 | 18440 | 18250 | 38047 |
| 662 | 20240223 | 090000 | 1366931490 | 18430 | 18650 | 18650 | 18310 | 73691 |