35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 13457 |
| 3 | 20230707 | 194600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20230707 | 194500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20230707 | 194400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20230707 | 194300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20230707 | 194200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20230707 | 194100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20230707 | 194000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20230707 | 193900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20230707 | 193800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20230707 | 193700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20230707 | 193600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20230707 | 193500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20230707 | 193400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20230707 | 193300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20230707 | 193200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20230707 | 193100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20230707 | 193000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20230707 | 192900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20230707 | 192800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20230707 | 192700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20230707 | 192600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20230707 | 192500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20230707 | 192400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20230707 | 192300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20230707 | 192200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20230707 | 192100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20230707 | 192000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20230707 | 191900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20230707 | 191800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20230707 | 191700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 13457 |
| 33 | 20230707 | 191600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20230707 | 191500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20230707 | 191400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20230707 | 191300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20230707 | 191200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20230707 | 191100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20230707 | 191000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20230707 | 190900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20230707 | 190800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20230707 | 190700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20230707 | 190600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20230707 | 190500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20230707 | 190400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20230707 | 190300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20230707 | 190200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20230707 | 190100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20230707 | 190000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20230707 | 185900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20230707 | 185800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20230707 | 185700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20230707 | 185600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20230707 | 185500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20230707 | 185400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20230707 | 185300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20230707 | 185200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20230707 | 185100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20230707 | 185000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20230707 | 184900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20230707 | 184800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20230707 | 184700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 13457 |
| 63 | 20230707 | 184600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20230707 | 184500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20230707 | 184400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20230707 | 184300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20230707 | 184200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20230707 | 184100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20230707 | 184000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20230707 | 183900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20230707 | 183800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20230707 | 183700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20230707 | 183600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20230707 | 183500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20230707 | 183400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20230707 | 183300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20230707 | 183200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20230707 | 183100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20230707 | 183000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20230707 | 182900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20230707 | 182800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20230707 | 182700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20230707 | 182600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20230707 | 182500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20230707 | 182400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20230707 | 182300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20230707 | 182200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20230707 | 182100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20230707 | 182000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20230707 | 181900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20230707 | 181800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20230707 | 181700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 13457 |
| 93 | 20230707 | 181600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20230707 | 181500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20230707 | 181400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20230707 | 181300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20230707 | 181200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20230707 | 181100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20230707 | 181000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20230707 | 180900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20230707 | 180800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20230707 | 180700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20230707 | 180600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20230707 | 180500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20230707 | 180400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20230707 | 180300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20230707 | 180200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20230707 | 180100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20230707 | 180000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20230707 | 175900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20230707 | 175800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20230707 | 175700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20230707 | 175600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20230707 | 175500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20230707 | 175400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20230707 | 175300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20230707 | 175200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20230707 | 175100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20230707 | 175000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20230707 | 174900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20230707 | 174800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20230707 | 174700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 13457 |
| 123 | 20230707 | 174600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20230707 | 174500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20230707 | 174400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20230707 | 174300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20230707 | 174200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20230707 | 174100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20230707 | 174000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20230707 | 173900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20230707 | 173800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20230707 | 173700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20230707 | 173600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20230707 | 173500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20230707 | 173400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20230707 | 173300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20230707 | 173200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20230707 | 173100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20230707 | 173000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20230707 | 172900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20230707 | 172800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20230707 | 172700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20230707 | 172600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20230707 | 172500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20230707 | 172400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20230707 | 172300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20230707 | 172200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20230707 | 172100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20230707 | 172000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20230707 | 171900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20230707 | 171800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20230707 | 171700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 13457 |
| 153 | 20230707 | 171600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20230707 | 171500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20230707 | 171400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20230707 | 171300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20230707 | 171200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20230707 | 171100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20230707 | 171000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20230707 | 170900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20230707 | 170800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20230707 | 170700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20230707 | 170600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20230707 | 170500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20230707 | 170400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20230707 | 170300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20230707 | 170200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20230707 | 170100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20230707 | 170000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20230707 | 165900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20230707 | 165800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20230707 | 165700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20230707 | 165600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20230707 | 165500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20230707 | 165400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20230707 | 165300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20230707 | 165200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20230707 | 165100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20230707 | 165000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20230707 | 164900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20230707 | 164800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20230707 | 164700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 13457 |
| 183 | 20230707 | 164600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20230707 | 164500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20230707 | 164400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20230707 | 164300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20230707 | 164200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20230707 | 164100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20230707 | 164000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20230707 | 163900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20230707 | 163800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20230707 | 163700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20230707 | 163600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20230707 | 163500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20230707 | 163400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20230707 | 163300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20230707 | 163200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20230707 | 163100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20230707 | 163000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20230707 | 162900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20230707 | 162800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20230707 | 162700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20230707 | 162600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20230707 | 162500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20230707 | 162400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20230707 | 162300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20230707 | 162200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20230707 | 162100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20230707 | 162000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20230707 | 161900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20230707 | 161800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20230707 | 161700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 13457 |
| 213 | 20230707 | 161600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20230707 | 161500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20230707 | 161400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20230707 | 161300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20230707 | 161200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20230707 | 161100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20230707 | 161000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20230707 | 160900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20230707 | 160800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20230707 | 160700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20230707 | 160600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20230707 | 160500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20230707 | 160400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20230707 | 160300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20230707 | 160200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20230707 | 160100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20230707 | 160000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20230707 | 155900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20230707 | 155800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20230707 | 155700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20230707 | 155600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20230707 | 155500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20230707 | 155400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20230707 | 155300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20230707 | 155200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20230707 | 155100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20230707 | 155000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20230707 | 154900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20230707 | 154800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20230707 | 154700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 13457 |
| 243 | 20230707 | 154600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20230707 | 154500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20230707 | 154400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20230707 | 154300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20230707 | 154200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20230707 | 154100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20230707 | 154000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20230707 | 153900 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20230707 | 153800 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20230707 | 153700 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20230707 | 153600 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20230707 | 153500 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20230707 | 153400 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20230707 | 153300 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20230707 | 153200 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20230707 | 153100 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20230707 | 153000 | 23366590750 | 36400 | 36400 | 36400 | 36400 | 13457 |
| 260 | 20230707 | 152900 | 22876755950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20230707 | 152800 | 22876755950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20230707 | 152700 | 22876755950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20230707 | 152600 | 22876755950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20230707 | 152500 | 22876755950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20230707 | 152400 | 22876755950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20230707 | 152300 | 22876755950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20230707 | 152200 | 22876755950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20230707 | 152100 | 22876755950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20230707 | 152000 | 22876755950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20230707 | 151900 | 22876755950 | 36400 | 36350 | 36450 | 36350 | 1825 |
| 271 | 20230707 | 151800 | 22810357250 | 36400 | 36350 | 36400 | 36300 | 1981 |
| 272 | 20230707 | 151700 | 22738399650 | 36350 | 36400 | 36450 | 36300 | 1579 |
| 273 | 20230707 | 151600 | 22680970900 | 36400 | 36350 | 36450 | 36350 | 986 |
| 274 | 20230707 | 151500 | 22645082450 | 36400 | 36400 | 36450 | 36350 | 1546 |
| 275 | 20230707 | 151400 | 22588811900 | 36400 | 36350 | 36450 | 36350 | 2666 |
| 276 | 20230707 | 151300 | 22491838700 | 36350 | 36300 | 36350 | 36300 | 974 |
| 277 | 20230707 | 151200 | 22456455100 | 36300 | 36250 | 36300 | 36200 | 785 |
| 278 | 20230707 | 151100 | 22427964700 | 36300 | 36300 | 36300 | 36150 | 2440 |
| 279 | 20230707 | 151000 | 22339510350 | 36300 | 36250 | 36350 | 36200 | 3444 |
| 280 | 20230707 | 150900 | 22214579850 | 36250 | 36150 | 36250 | 36150 | 1496 |
| 281 | 20230707 | 150800 | 22160413450 | 36150 | 36200 | 36200 | 36100 | 858 |
| 282 | 20230707 | 150700 | 22129389350 | 36100 | 36150 | 36250 | 36100 | 2752 |
| 283 | 20230707 | 150600 | 22029875800 | 36150 | 36200 | 36250 | 36100 | 1059 |
| 284 | 20230707 | 150500 | 21991610800 | 36200 | 36150 | 36250 | 36100 | 3335 |
| 285 | 20230707 | 150400 | 21871139550 | 36150 | 36100 | 36200 | 36100 | 1848 |
| 286 | 20230707 | 150300 | 21804349100 | 36150 | 36250 | 36250 | 36100 | 2135 |
| 287 | 20230707 | 150200 | 21727128650 | 36200 | 36200 | 36250 | 36150 | 1384 |
| 288 | 20230707 | 150100 | 21677022250 | 36200 | 36250 | 36250 | 36200 | 826 |
| 289 | 20230707 | 150000 | 21647102850 | 36250 | 36200 | 36300 | 36200 | 897 |
| 290 | 20230707 | 145900 | 21614606750 | 36200 | 36200 | 36200 | 36150 | 559 |
| 291 | 20230707 | 145800 | 21594384900 | 36150 | 36250 | 36300 | 36150 | 2286 |
| 292 | 20230707 | 145700 | 21511664200 | 36300 | 36300 | 36300 | 36250 | 702 |
| 293 | 20230707 | 145600 | 21486205550 | 36250 | 36250 | 36350 | 36250 | 393 |
| 294 | 20230707 | 145500 | 21471951100 | 36250 | 36350 | 36400 | 36250 | 606 |
| 295 | 20230707 | 145400 | 21449958300 | 36350 | 36300 | 36350 | 36250 | 1038 |
| 296 | 20230707 | 145300 | 21412266750 | 36300 | 36250 | 36350 | 36250 | 2331 |
| 297 | 20230707 | 145200 | 21327649150 | 36250 | 36200 | 36250 | 36200 | 1010 |
| 298 | 20230707 | 145100 | 21291069700 | 36200 | 36300 | 36300 | 36150 | 1678 |
| 299 | 20230707 | 145000 | 21230275100 | 36300 | 36300 | 36350 | 36250 | 899 |
| 300 | 20230707 | 144900 | 21197637100 | 36200 | 36100 | 36300 | 36100 | 2407 |
| 301 | 20230707 | 144800 | 21110559050 | 36150 | 36050 | 36150 | 36050 | 3683 |
| 302 | 20230707 | 144700 | 20977624500 | 36050 | 36100 | 36100 | 36050 | 1328 |
| 303 | 20230707 | 144600 | 20929720750 | 36050 | 36000 | 36100 | 35950 | 2360 |
| 304 | 20230707 | 144500 | 20844718800 | 36050 | 35950 | 36100 | 35950 | 3768 |
| 305 | 20230707 | 144400 | 20709007200 | 35950 | 36100 | 36150 | 35950 | 4040 |
| 306 | 20230707 | 144300 | 20563489200 | 36100 | 36000 | 36150 | 35950 | 3073 |
| 307 | 20230707 | 144200 | 20452804900 | 36000 | 36250 | 36250 | 36000 | 10663 |
| 308 | 20230707 | 144100 | 20068174450 | 36250 | 36200 | 36250 | 36200 | 666 |
| 309 | 20230707 | 144000 | 20044061550 | 36200 | 36250 | 36250 | 36200 | 20 |
| 310 | 20230707 | 143900 | 20043337350 | 36250 | 36300 | 36300 | 36200 | 1516 |
| 311 | 20230707 | 143800 | 19988402850 | 36250 | 36250 | 36300 | 36250 | 421 |
| 312 | 20230707 | 143700 | 19973141150 | 36250 | 36250 | 36300 | 36250 | 20 |
| 313 | 20230707 | 143600 | 19972415900 | 36350 | 36300 | 36350 | 36300 | 591 |
| 314 | 20230707 | 143500 | 19950961000 | 36300 | 36100 | 36300 | 36100 | 1186 |
| 315 | 20230707 | 143400 | 19908077200 | 36100 | 36150 | 36150 | 36100 | 1856 |
| 316 | 20230707 | 143300 | 19841056400 | 36150 | 36200 | 36200 | 36150 | 1523 |
| 317 | 20230707 | 143200 | 19785998900 | 36150 | 36200 | 36200 | 36150 | 981 |
| 318 | 20230707 | 143100 | 19750509950 | 36200 | 36300 | 36300 | 36200 | 129 |
| 319 | 20230707 | 143000 | 19745834950 | 36250 | 36350 | 36350 | 36250 | 983 |
| 320 | 20230707 | 142900 | 19710165000 | 36350 | 36250 | 36350 | 36250 | 640 |
| 321 | 20230707 | 142800 | 19686939650 | 36300 | 36200 | 36300 | 36150 | 2776 |
| 322 | 20230707 | 142700 | 19586345650 | 36200 | 36200 | 36250 | 36150 | 1588 |
| 323 | 20230707 | 142600 | 19528919650 | 36200 | 36200 | 36250 | 36200 | 566 |
| 324 | 20230707 | 142500 | 19508430250 | 36200 | 36200 | 36250 | 36200 | 1224 |
| 325 | 20230707 | 142400 | 19464121150 | 36200 | 36300 | 36300 | 36200 | 733 |
| 326 | 20230707 | 142300 | 19437555650 | 36250 | 36250 | 36300 | 36250 | 1337 |
| 327 | 20230707 | 142200 | 19389088600 | 36300 | 36300 | 36300 | 36250 | 787 |
| 328 | 20230707 | 142100 | 19360559150 | 36300 | 36300 | 36300 | 36250 | 622 |
| 329 | 20230707 | 142000 | 19337986800 | 36300 | 36350 | 36350 | 36300 | 551 |
| 330 | 20230707 | 141900 | 19317980650 | 36350 | 36350 | 36400 | 36300 | 1057 |
| 331 | 20230707 | 141800 | 19279574550 | 36300 | 36300 | 36400 | 36300 | 1147 |
| 332 | 20230707 | 141700 | 19237878800 | 36300 | 36400 | 36400 | 36300 | 960 |
| 333 | 20230707 | 141600 | 19203016950 | 36350 | 36350 | 36400 | 36350 | 373 |
| 334 | 20230707 | 141500 | 19189458100 | 36400 | 36400 | 36400 | 36350 | 362 |
| 335 | 20230707 | 141400 | 19176281550 | 36350 | 36350 | 36400 | 36350 | 265 |
| 336 | 20230707 | 141300 | 19166638100 | 36400 | 36350 | 36450 | 36350 | 773 |
| 337 | 20230707 | 141200 | 19138502050 | 36350 | 36350 | 36450 | 36250 | 972 |
| 338 | 20230707 | 141100 | 19103193750 | 36400 | 36400 | 36500 | 36400 | 149 |
| 339 | 20230707 | 141000 | 19097769800 | 36450 | 36400 | 36450 | 36400 | 1306 |
| 340 | 20230707 | 140900 | 19050176750 | 36400 | 36400 | 36400 | 36150 | 637 |
| 341 | 20230707 | 140800 | 19027067350 | 36400 | 36300 | 36400 | 36250 | 2179 |
| 342 | 20230707 | 140700 | 18947975150 | 36350 | 36300 | 36350 | 36300 | 673 |
| 343 | 20230707 | 140600 | 18923519400 | 36300 | 36200 | 36300 | 36150 | 2800 |
| 344 | 20230707 | 140500 | 18822104650 | 36200 | 36150 | 36250 | 36100 | 2708 |
| 345 | 20230707 | 140400 | 18724150350 | 36150 | 36250 | 36250 | 36150 | 1183 |
| 346 | 20230707 | 140300 | 18681323300 | 36250 | 36200 | 36250 | 36150 | 1167 |
| 347 | 20230707 | 140200 | 18639042250 | 36200 | 36350 | 36350 | 36200 | 1146 |
| 348 | 20230707 | 140100 | 18597528000 | 36300 | 36300 | 36400 | 36300 | 1250 |
| 349 | 20230707 | 140000 | 18552111400 | 36350 | 36200 | 36400 | 36200 | 5172 |
| 350 | 20230707 | 135900 | 18364475750 | 36200 | 36250 | 36250 | 36150 | 1770 |
| 351 | 20230707 | 135800 | 18300444550 | 36200 | 36150 | 36350 | 36100 | 5553 |
| 352 | 20230707 | 135700 | 18099517300 | 36150 | 36350 | 36400 | 36150 | 10960 |
| 353 | 20230707 | 135600 | 17702229550 | 36350 | 36450 | 36450 | 36350 | 1865 |
| 354 | 20230707 | 135500 | 17634352200 | 36450 | 36450 | 36450 | 36400 | 689 |
| 355 | 20230707 | 135400 | 17609259950 | 36450 | 36450 | 36500 | 36450 | 543 |
| 356 | 20230707 | 135300 | 17589465300 | 36450 | 36550 | 36550 | 36400 | 1555 |
| 357 | 20230707 | 135200 | 17532788850 | 36450 | 36600 | 36600 | 36450 | 3294 |
| 358 | 20230707 | 135100 | 17412473800 | 36600 | 36650 | 36700 | 36550 | 1772 |
| 359 | 20230707 | 135000 | 17347592200 | 36700 | 36700 | 36700 | 36700 | 1044 |
| 360 | 20230707 | 134900 | 17309277400 | 36700 | 36650 | 36700 | 36650 | 1033 |
| 361 | 20230707 | 134800 | 17271415750 | 36650 | 36600 | 36650 | 36600 | 639 |
| 362 | 20230707 | 134700 | 17248022350 | 36650 | 36600 | 36650 | 36600 | 798 |
| 363 | 20230707 | 134600 | 17218810200 | 36650 | 36600 | 36650 | 36600 | 147 |
| 364 | 20230707 | 134500 | 17213423750 | 36650 | 36600 | 36650 | 36550 | 525 |
| 365 | 20230707 | 134400 | 17194209650 | 36600 | 36600 | 36650 | 36500 | 1022 |
| 366 | 20230707 | 134300 | 17156832050 | 36550 | 36600 | 36600 | 36550 | 689 |
| 367 | 20230707 | 134200 | 17131640350 | 36600 | 36600 | 36700 | 36600 | 801 |
| 368 | 20230707 | 134100 | 17102322050 | 36650 | 36750 | 36750 | 36600 | 800 |
| 369 | 20230707 | 134000 | 17073017450 | 36700 | 36750 | 36750 | 36700 | 730 |
| 370 | 20230707 | 133900 | 17046224800 | 36750 | 36800 | 36800 | 36750 | 19 |
| 371 | 20230707 | 133800 | 17045526500 | 36700 | 36700 | 36750 | 36700 | 542 |
| 372 | 20230707 | 133700 | 17025631600 | 36550 | 36850 | 36850 | 36550 | 909 |
| 373 | 20230707 | 133600 | 16992288300 | 36850 | 36900 | 36900 | 36850 | 1288 |
| 374 | 20230707 | 133500 | 16944817450 | 36900 | 36800 | 36900 | 36750 | 237 |
| 375 | 20230707 | 133400 | 16936098650 | 36800 | 36800 | 36800 | 36700 | 1257 |
| 376 | 20230707 | 133300 | 16889862600 | 36800 | 36800 | 36900 | 36800 | 83 |
| 377 | 20230707 | 133200 | 16886808000 | 36750 | 36850 | 36850 | 36750 | 1014 |
| 378 | 20230707 | 133100 | 16849513200 | 36850 | 36800 | 36900 | 36800 | 512 |
| 379 | 20230707 | 133000 | 16830639050 | 36800 | 36800 | 36800 | 36750 | 641 |
| 380 | 20230707 | 132900 | 16807052900 | 36800 | 36650 | 36800 | 36600 | 1384 |
| 381 | 20230707 | 132800 | 16756310050 | 36550 | 36600 | 36650 | 36550 | 829 |
| 382 | 20230707 | 132700 | 16725999800 | 36600 | 36650 | 36650 | 36600 | 589 |
| 383 | 20230707 | 132600 | 16704440950 | 36650 | 36650 | 36650 | 36600 | 223 |
| 384 | 20230707 | 132500 | 16696268050 | 36650 | 36650 | 36700 | 36650 | 472 |
| 385 | 20230707 | 132400 | 16678969200 | 36650 | 36650 | 36650 | 36500 | 614 |
| 386 | 20230707 | 132300 | 16656526250 | 36600 | 36650 | 36650 | 36600 | 1036 |
| 387 | 20230707 | 132200 | 16618565150 | 36650 | 36700 | 36700 | 36550 | 658 |
| 388 | 20230707 | 132100 | 16594493350 | 36700 | 36700 | 36700 | 36550 | 524 |
| 389 | 20230707 | 132000 | 16575311300 | 36750 | 36750 | 36750 | 36500 | 940 |
| 390 | 20230707 | 131900 | 16540868650 | 36650 | 36700 | 36750 | 36650 | 1042 |
| 391 | 20230707 | 131800 | 16502645450 | 36650 | 36700 | 36800 | 36650 | 1164 |
| 392 | 20230707 | 131700 | 16459928750 | 36700 | 36650 | 36700 | 36650 | 755 |
| 393 | 20230707 | 131600 | 16432255200 | 36700 | 36650 | 36750 | 36550 | 570 |
| 394 | 20230707 | 131500 | 16411385350 | 36700 | 36650 | 36700 | 36500 | 1240 |
| 395 | 20230707 | 131400 | 16365970100 | 36600 | 36650 | 36650 | 36600 | 834 |
| 396 | 20230707 | 131300 | 16335427600 | 36600 | 36650 | 36700 | 36600 | 580 |
| 397 | 20230707 | 131200 | 16314174800 | 36600 | 36550 | 36650 | 36450 | 2134 |
| 398 | 20230707 | 131100 | 16236123450 | 36550 | 36700 | 36700 | 36550 | 1514 |
| 399 | 20230707 | 131000 | 16180640200 | 36700 | 36600 | 36700 | 36600 | 973 |
| 400 | 20230707 | 130900 | 16144978700 | 36600 | 36600 | 36650 | 36450 | 1718 |
| 401 | 20230707 | 130800 | 16082208400 | 36600 | 36550 | 36700 | 36550 | 1131 |
| 402 | 20230707 | 130700 | 16040825950 | 36400 | 36500 | 36600 | 36400 | 1895 |
| 403 | 20230707 | 130600 | 15971688850 | 36500 | 36400 | 36550 | 36350 | 6325 |
| 404 | 20230707 | 130500 | 15741106050 | 36400 | 36500 | 36550 | 36400 | 5239 |
| 405 | 20230707 | 130400 | 15550151650 | 36500 | 36600 | 36650 | 36500 | 3226 |
| 406 | 20230707 | 130300 | 15432275050 | 36600 | 36750 | 36750 | 36600 | 1689 |
| 407 | 20230707 | 130200 | 15370447800 | 36750 | 36700 | 36750 | 36600 | 283 |
| 408 | 20230707 | 130100 | 15360077950 | 36700 | 36650 | 36750 | 36650 | 2074 |
| 409 | 20230707 | 130000 | 15283969600 | 36700 | 36750 | 36750 | 36650 | 618 |
| 410 | 20230707 | 125900 | 15261305050 | 36750 | 36750 | 36800 | 36700 | 545 |
| 411 | 20230707 | 125800 | 15241284600 | 36750 | 36800 | 36850 | 36750 | 300 |
| 412 | 20230707 | 125700 | 15230249800 | 36700 | 36850 | 36900 | 36700 | 623 |
| 413 | 20230707 | 125600 | 15207304400 | 36900 | 36850 | 36900 | 36850 | 361 |
| 414 | 20230707 | 125500 | 15193989450 | 36900 | 36850 | 36900 | 36800 | 626 |
| 415 | 20230707 | 125400 | 15170915650 | 36850 | 36750 | 36850 | 36750 | 1194 |
| 416 | 20230707 | 125300 | 15126995200 | 36650 | 36800 | 36800 | 36650 | 644 |
| 417 | 20230707 | 125200 | 15103355250 | 36750 | 36750 | 36800 | 36750 | 638 |
| 418 | 20230707 | 125100 | 15079908450 | 36750 | 36800 | 36800 | 36750 | 398 |
| 419 | 20230707 | 125000 | 15065276500 | 36800 | 36650 | 36800 | 36650 | 1593 |
| 420 | 20230707 | 124900 | 15006794300 | 36650 | 36650 | 36700 | 36650 | 492 |
| 421 | 20230707 | 124800 | 14988762250 | 36650 | 36800 | 36850 | 36650 | 2062 |
| 422 | 20230707 | 124700 | 14912971650 | 36850 | 36850 | 36850 | 36800 | 101 |
| 423 | 20230707 | 124600 | 14909252700 | 36850 | 36750 | 36850 | 36750 | 761 |
| 424 | 20230707 | 124500 | 14881228200 | 36750 | 36700 | 36750 | 36700 | 1472 |
| 425 | 20230707 | 124400 | 14827148700 | 36700 | 36650 | 36750 | 36600 | 4234 |
| 426 | 20230707 | 124300 | 14671895250 | 36650 | 36700 | 36700 | 36650 | 1587 |
| 427 | 20230707 | 124200 | 14613676250 | 36700 | 36800 | 36800 | 36700 | 1937 |
| 428 | 20230707 | 124100 | 14542510100 | 36800 | 36850 | 36850 | 36800 | 383 |
| 429 | 20230707 | 124000 | 14528403000 | 36850 | 36800 | 36850 | 36750 | 1166 |
| 430 | 20230707 | 123900 | 14485471100 | 36800 | 36900 | 36900 | 36800 | 98 |
| 431 | 20230707 | 123800 | 14481859650 | 36850 | 36800 | 36900 | 36800 | 1179 |
| 432 | 20230707 | 123700 | 14438450300 | 36850 | 36850 | 36900 | 36750 | 2784 |
| 433 | 20230707 | 123600 | 14335977850 | 36800 | 36800 | 36850 | 36750 | 2179 |
| 434 | 20230707 | 123500 | 14255808100 | 36800 | 36850 | 36900 | 36800 | 769 |
| 435 | 20230707 | 123400 | 14227469200 | 36850 | 36850 | 36900 | 36800 | 2492 |
| 436 | 20230707 | 123300 | 14135700200 | 36850 | 37100 | 37100 | 36800 | 2906 |
| 437 | 20230707 | 123200 | 14028583500 | 37050 | 36900 | 37050 | 36900 | 727 |
| 438 | 20230707 | 123100 | 14001690950 | 36800 | 37000 | 37050 | 36800 | 4234 |
| 439 | 20230707 | 123000 | 13845357700 | 37000 | 37050 | 37050 | 37000 | 1264 |
| 440 | 20230707 | 122900 | 13798568600 | 37100 | 37050 | 37100 | 37000 | 991 |
| 441 | 20230707 | 122800 | 13761867650 | 37100 | 37000 | 37100 | 37000 | 1245 |
| 442 | 20230707 | 122700 | 13715770750 | 37000 | 37000 | 37050 | 37000 | 1248 |
| 443 | 20230707 | 122600 | 13669563550 | 37000 | 37050 | 37100 | 37000 | 2028 |
| 444 | 20230707 | 122500 | 13594424000 | 37050 | 37150 | 37200 | 37050 | 1595 |
| 445 | 20230707 | 122400 | 13535231000 | 37150 | 37300 | 37300 | 37150 | 2425 |
| 446 | 20230707 | 122300 | 13444953150 | 37300 | 37350 | 37350 | 37250 | 2118 |
| 447 | 20230707 | 122200 | 13365874400 | 37400 | 37400 | 37400 | 37350 | 161 |
| 448 | 20230707 | 122100 | 13359854950 | 37400 | 37400 | 37400 | 37400 | 471 |
| 449 | 20230707 | 122000 | 13342239550 | 37350 | 37350 | 37450 | 37350 | 457 |
| 450 | 20230707 | 121900 | 13325170450 | 37350 | 37550 | 37550 | 37350 | 568 |
| 451 | 20230707 | 121800 | 13303925200 | 37550 | 37500 | 37550 | 37400 | 492 |
| 452 | 20230707 | 121700 | 13285518500 | 37500 | 37450 | 37500 | 37400 | 555 |
| 453 | 20230707 | 121600 | 13264711750 | 37400 | 37400 | 37450 | 37250 | 1173 |
| 454 | 20230707 | 121500 | 13220919500 | 37500 | 37500 | 37500 | 37300 | 943 |
| 455 | 20230707 | 121400 | 13185617500 | 37500 | 37450 | 37500 | 37400 | 942 |
| 456 | 20230707 | 121300 | 13150334850 | 37450 | 37400 | 37450 | 37400 | 421 |
| 457 | 20230707 | 121200 | 13134569350 | 37450 | 37300 | 37450 | 37300 | 699 |
| 458 | 20230707 | 121100 | 13108484500 | 37350 | 37400 | 37400 | 37300 | 281 |
| 459 | 20230707 | 121000 | 13097979400 | 37300 | 37400 | 37450 | 37300 | 830 |
| 460 | 20230707 | 120900 | 13066993800 | 37450 | 37500 | 37500 | 37400 | 140 |
| 461 | 20230707 | 120800 | 13061757450 | 37400 | 37500 | 37500 | 37400 | 590 |
| 462 | 20230707 | 120700 | 13039666700 | 37250 | 37550 | 37550 | 37250 | 662 |
| 463 | 20230707 | 120600 | 13014917750 | 37500 | 37550 | 37550 | 37500 | 380 |
| 464 | 20230707 | 120500 | 13000654250 | 37500 | 37600 | 37600 | 37500 | 436 |
| 465 | 20230707 | 120400 | 12984300700 | 37600 | 37450 | 37600 | 37450 | 706 |
| 466 | 20230707 | 120300 | 12957826700 | 37400 | 37450 | 37450 | 37250 | 1064 |
| 467 | 20230707 | 120200 | 12918069300 | 37450 | 37450 | 37450 | 37450 | 59 |
| 468 | 20230707 | 120100 | 12915859750 | 37450 | 37450 | 37450 | 37350 | 716 |
| 469 | 20230707 | 120000 | 12889066300 | 37250 | 37400 | 37450 | 37250 | 503 |
| 470 | 20230707 | 115900 | 12870314950 | 37500 | 37450 | 37500 | 37300 | 1426 |
| 471 | 20230707 | 115800 | 12817015250 | 37400 | 37400 | 37450 | 37350 | 586 |
| 472 | 20230707 | 115700 | 12795096850 | 37400 | 37300 | 37400 | 37300 | 805 |
| 473 | 20230707 | 115600 | 12765040800 | 37300 | 37450 | 37450 | 37300 | 510 |
| 474 | 20230707 | 115500 | 12746004900 | 37450 | 37400 | 37450 | 37400 | 688 |
| 475 | 20230707 | 115400 | 12720267150 | 37450 | 37300 | 37450 | 37250 | 660 |
| 476 | 20230707 | 115300 | 12695641950 | 37250 | 37300 | 37300 | 37200 | 978 |
| 477 | 20230707 | 115200 | 12659209650 | 37450 | 37350 | 37450 | 37300 | 885 |
| 478 | 20230707 | 115100 | 12626140600 | 37350 | 37300 | 37400 | 37200 | 902 |
| 479 | 20230707 | 115000 | 12592504900 | 37300 | 37300 | 37350 | 37150 | 1498 |
| 480 | 20230707 | 114900 | 12536666250 | 37200 | 37400 | 37400 | 37200 | 3360 |
| 481 | 20230707 | 114800 | 12411314300 | 37450 | 37450 | 37550 | 37450 | 439 |
| 482 | 20230707 | 114700 | 12394867900 | 37450 | 37550 | 37600 | 37450 | 616 |
| 483 | 20230707 | 114600 | 12371761200 | 37600 | 37550 | 37700 | 37500 | 780 |
| 484 | 20230707 | 114500 | 12342463300 | 37500 | 37550 | 37550 | 37500 | 1091 |
| 485 | 20230707 | 114400 | 12301513100 | 37550 | 37600 | 37650 | 37550 | 1090 |
| 486 | 20230707 | 114300 | 12260558350 | 37600 | 37600 | 37600 | 37600 | 314 |
| 487 | 20230707 | 114200 | 12248751950 | 37600 | 37600 | 37700 | 37600 | 534 |
| 488 | 20230707 | 114100 | 12228669300 | 37600 | 37650 | 37650 | 37600 | 139 |
| 489 | 20230707 | 114000 | 12223437950 | 37650 | 37600 | 37650 | 37600 | 54 |
| 490 | 20230707 | 113900 | 12221405850 | 37600 | 37600 | 37650 | 37600 | 273 |
| 491 | 20230707 | 113800 | 12211135950 | 37600 | 37650 | 37650 | 37600 | 287 |
| 492 | 20230707 | 113700 | 12200344700 | 37650 | 37600 | 37650 | 37600 | 93 |
| 493 | 20230707 | 113600 | 12196844500 | 37600 | 37600 | 37650 | 37600 | 52 |
| 494 | 20230707 | 113500 | 12194889150 | 37600 | 37600 | 37650 | 37600 | 80 |
| 495 | 20230707 | 113400 | 12191880850 | 37600 | 37650 | 37700 | 37600 | 89 |
| 496 | 20230707 | 113300 | 12188529700 | 37700 | 37700 | 37750 | 37650 | 288 |
| 497 | 20230707 | 113200 | 12177679400 | 37750 | 37700 | 37750 | 37700 | 110 |
| 498 | 20230707 | 113100 | 12173527950 | 37750 | 37700 | 37750 | 37700 | 281 |
| 499 | 20230707 | 113000 | 12162933050 | 37750 | 37750 | 37750 | 37700 | 293 |
| 500 | 20230707 | 112900 | 12151872950 | 37700 | 37650 | 37700 | 37650 | 334 |
| 501 | 20230707 | 112800 | 12139285950 | 37700 | 37650 | 37700 | 37650 | 64 |
| 502 | 20230707 | 112700 | 12136874650 | 37700 | 37600 | 37700 | 37600 | 291 |
| 503 | 20230707 | 112600 | 12125919350 | 37600 | 37550 | 37650 | 37550 | 542 |
| 504 | 20230707 | 112500 | 12105549800 | 37600 | 37450 | 37600 | 37450 | 1146 |
| 505 | 20230707 | 112400 | 12062590550 | 37500 | 37650 | 37700 | 37450 | 1754 |
| 506 | 20230707 | 112300 | 11996726850 | 37650 | 37650 | 37650 | 37600 | 424 |
| 507 | 20230707 | 112200 | 11980782000 | 37700 | 37700 | 37700 | 37650 | 238 |
| 508 | 20230707 | 112100 | 11971815250 | 37700 | 37700 | 37750 | 37650 | 298 |
| 509 | 20230707 | 112000 | 11960592450 | 37750 | 37550 | 37750 | 37550 | 1408 |
| 510 | 20230707 | 111900 | 11907636950 | 37600 | 37550 | 37600 | 37500 | 1314 |
| 511 | 20230707 | 111800 | 11858296050 | 37550 | 37500 | 37550 | 37500 | 215 |
| 512 | 20230707 | 111700 | 11850233200 | 37500 | 37500 | 37550 | 37500 | 746 |
| 513 | 20230707 | 111600 | 11822257550 | 37550 | 37500 | 37550 | 37500 | 366 |
| 514 | 20230707 | 111500 | 11808532400 | 37500 | 37500 | 37550 | 37500 | 144 |
| 515 | 20230707 | 111400 | 11803126650 | 37500 | 37550 | 37550 | 37500 | 258 |
| 516 | 20230707 | 111300 | 11793439650 | 37550 | 37550 | 37600 | 37550 | 76 |
| 517 | 20230707 | 111200 | 11790585750 | 37550 | 37500 | 37600 | 37500 | 385 |
| 518 | 20230707 | 111100 | 11776129050 | 37550 | 37500 | 37550 | 37500 | 325 |
| 519 | 20230707 | 111000 | 11763931650 | 37550 | 37550 | 37550 | 37500 | 707 |
| 520 | 20230707 | 110900 | 11737394000 | 37550 | 37550 | 37750 | 37550 | 201 |
| 521 | 20230707 | 110800 | 11729843550 | 37550 | 37600 | 37750 | 37550 | 2030 |
| 522 | 20230707 | 110700 | 11653536300 | 37750 | 37650 | 37800 | 37650 | 2689 |
| 523 | 20230707 | 110600 | 11552238800 | 37700 | 37750 | 37750 | 37650 | 2182 |
| 524 | 20230707 | 110500 | 11469961800 | 37800 | 37800 | 37800 | 37750 | 57 |
| 525 | 20230707 | 110400 | 11467809100 | 37800 | 37800 | 37800 | 37750 | 801 |
| 526 | 20230707 | 110300 | 11437531350 | 37850 | 37950 | 37950 | 37850 | 397 |
| 527 | 20230707 | 110200 | 11422490000 | 37950 | 38000 | 38050 | 37900 | 1043 |
| 528 | 20230707 | 110100 | 11382869400 | 38050 | 38050 | 38050 | 38050 | 150 |
| 529 | 20230707 | 110000 | 11377161900 | 38050 | 38050 | 38100 | 38000 | 1578 |
| 530 | 20230707 | 105900 | 11317118700 | 38050 | 38000 | 38100 | 38000 | 261 |
| 531 | 20230707 | 105800 | 11307187850 | 38000 | 38050 | 38050 | 37950 | 812 |
| 532 | 20230707 | 105700 | 11276310800 | 38100 | 38100 | 38100 | 38050 | 1245 |
| 533 | 20230707 | 105600 | 11228882100 | 38100 | 38050 | 38100 | 38000 | 739 |
| 534 | 20230707 | 105500 | 11200731050 | 38050 | 38050 | 38100 | 37950 | 1128 |
| 535 | 20230707 | 105400 | 11157852400 | 37950 | 38050 | 38100 | 37950 | 778 |
| 536 | 20230707 | 105300 | 11128249550 | 38050 | 37900 | 38050 | 37850 | 2310 |
| 537 | 20230707 | 105200 | 11040536350 | 37850 | 37750 | 37850 | 37700 | 716 |
| 538 | 20230707 | 105100 | 11013481500 | 37750 | 37850 | 37850 | 37750 | 417 |
| 539 | 20230707 | 105000 | 10997728450 | 37850 | 37850 | 37850 | 37800 | 85 |
| 540 | 20230707 | 104900 | 10994511250 | 37850 | 37750 | 37900 | 37750 | 136 |
| 541 | 20230707 | 104800 | 10989368100 | 37750 | 37900 | 37900 | 37750 | 146 |
| 542 | 20230707 | 104700 | 10983842900 | 37750 | 37750 | 37750 | 37750 | 482 |
| 543 | 20230707 | 104600 | 10965647400 | 37900 | 37800 | 37950 | 37750 | 571 |
| 544 | 20230707 | 104500 | 10944060150 | 37800 | 37950 | 37950 | 37800 | 113 |
| 545 | 20230707 | 104400 | 10939775400 | 37850 | 38000 | 38000 | 37800 | 227 |
| 546 | 20230707 | 104300 | 10931162550 | 38000 | 38000 | 38000 | 37800 | 596 |
| 547 | 20230707 | 104200 | 10908579300 | 38000 | 37800 | 38000 | 37750 | 1087 |
| 548 | 20230707 | 104100 | 10867406600 | 37800 | 37800 | 37900 | 37700 | 1024 |
| 549 | 20230707 | 104000 | 10828726150 | 37900 | 38100 | 38100 | 37850 | 2819 |
| 550 | 20230707 | 103900 | 10721728700 | 38050 | 38000 | 38100 | 38000 | 1167 |
| 551 | 20230707 | 103800 | 10677343400 | 38000 | 38000 | 38050 | 37950 | 416 |
| 552 | 20230707 | 103700 | 10661537550 | 38000 | 38000 | 38050 | 38000 | 221 |
| 553 | 20230707 | 103600 | 10653139450 | 38000 | 38000 | 38000 | 37800 | 353 |
| 554 | 20230707 | 103500 | 10639734050 | 37750 | 37950 | 37950 | 37750 | 936 |
| 555 | 20230707 | 103400 | 10604271800 | 37900 | 37800 | 37950 | 37700 | 1390 |
| 556 | 20230707 | 103300 | 10551726600 | 37700 | 37750 | 37800 | 37700 | 495 |
| 557 | 20230707 | 103200 | 10533040800 | 37800 | 37800 | 37800 | 37750 | 52 |
| 558 | 20230707 | 103100 | 10531075250 | 37800 | 37800 | 37800 | 37700 | 488 |
| 559 | 20230707 | 103000 | 10512635850 | 37700 | 37800 | 37800 | 37700 | 755 |
| 560 | 20230707 | 102900 | 10484164400 | 37700 | 37800 | 37800 | 37700 | 310 |
| 561 | 20230707 | 102800 | 10472463400 | 37800 | 37750 | 37800 | 37700 | 310 |
| 562 | 20230707 | 102700 | 10460764300 | 37750 | 37850 | 37850 | 37750 | 237 |
| 563 | 20230707 | 102600 | 10451812550 | 37800 | 37700 | 37800 | 37700 | 410 |
| 564 | 20230707 | 102500 | 10436352900 | 37700 | 37700 | 37700 | 37600 | 317 |
| 565 | 20230707 | 102400 | 10424422650 | 37700 | 37700 | 37750 | 37650 | 706 |
| 566 | 20230707 | 102300 | 10397818750 | 37700 | 37750 | 37850 | 37650 | 594 |
| 567 | 20230707 | 102200 | 10375408300 | 37750 | 37800 | 37850 | 37750 | 406 |
| 568 | 20230707 | 102100 | 10360065650 | 37800 | 37850 | 37850 | 37750 | 786 |
| 569 | 20230707 | 102000 | 10330368100 | 37950 | 37850 | 37950 | 37800 | 220 |
| 570 | 20230707 | 101900 | 10322045150 | 37850 | 38000 | 38000 | 37800 | 771 |
| 571 | 20230707 | 101800 | 10292801750 | 38050 | 38000 | 38050 | 38000 | 655 |
| 572 | 20230707 | 101700 | 10267897750 | 37950 | 37850 | 38000 | 37850 | 374 |
| 573 | 20230707 | 101600 | 10253726350 | 37900 | 37900 | 37900 | 37850 | 1040 |
| 574 | 20230707 | 101500 | 10214330050 | 37900 | 38000 | 38000 | 37900 | 294 |
| 575 | 20230707 | 101400 | 10203181400 | 38000 | 37900 | 38000 | 37850 | 462 |
| 576 | 20230707 | 101300 | 10185684800 | 37850 | 38000 | 38000 | 37850 | 344 |
| 577 | 20230707 | 101200 | 10172650400 | 38000 | 37950 | 38000 | 37950 | 1303 |
| 578 | 20230707 | 101100 | 10123145300 | 38000 | 38050 | 38100 | 38000 | 1274 |
| 579 | 20230707 | 101000 | 10074714600 | 38000 | 38150 | 38200 | 38000 | 2406 |
| 580 | 20230707 | 100900 | 9983064800 | 38100 | 38150 | 38200 | 38050 | 2021 |
| 581 | 20230707 | 100800 | 9905926600 | 38100 | 38050 | 38150 | 37950 | 741 |
| 582 | 20230707 | 100700 | 9877708900 | 37900 | 38100 | 38100 | 37800 | 2964 |
| 583 | 20230707 | 100600 | 9764952400 | 38050 | 37750 | 38150 | 37650 | 8729 |
| 584 | 20230707 | 100500 | 9433153500 | 37650 | 37650 | 37700 | 37600 | 1397 |
| 585 | 20230707 | 100400 | 9380556900 | 37700 | 37700 | 37750 | 37650 | 266 |
| 586 | 20230707 | 100300 | 9370532100 | 37650 | 37500 | 37750 | 37500 | 917 |
| 587 | 20230707 | 100200 | 9335983750 | 37500 | 37350 | 37500 | 37300 | 366 |
| 588 | 20230707 | 100100 | 9322305100 | 37450 | 37500 | 37500 | 37300 | 1805 |
| 589 | 20230707 | 100000 | 9254821650 | 37500 | 37500 | 37500 | 37300 | 3684 |
| 590 | 20230707 | 095900 | 9117004650 | 37650 | 37750 | 37800 | 37550 | 5869 |
| 591 | 20230707 | 095800 | 8896124050 | 37800 | 37750 | 37800 | 37700 | 641 |
| 592 | 20230707 | 095700 | 8871926950 | 37800 | 37750 | 37800 | 37750 | 727 |
| 593 | 20230707 | 095600 | 8844479600 | 37750 | 37700 | 37750 | 37700 | 144 |
| 594 | 20230707 | 095500 | 8839047250 | 37700 | 37800 | 37850 | 37700 | 928 |
| 595 | 20230707 | 095400 | 8804026650 | 37850 | 37800 | 37850 | 37800 | 869 |
| 596 | 20230707 | 095300 | 8771165350 | 37800 | 37750 | 37800 | 37750 | 1630 |
| 597 | 20230707 | 095200 | 8709628550 | 37750 | 37800 | 37850 | 37700 | 1357 |
| 598 | 20230707 | 095100 | 8658398150 | 37800 | 38000 | 38000 | 37800 | 2065 |
| 599 | 20230707 | 095000 | 8580259850 | 37850 | 38000 | 38100 | 37850 | 1636 |
| 600 | 20230707 | 094900 | 8518136950 | 38050 | 37950 | 38050 | 37900 | 1248 |
| 601 | 20230707 | 094800 | 8470753800 | 37950 | 37950 | 38100 | 37900 | 1724 |
| 602 | 20230707 | 094700 | 8405225600 | 37900 | 37850 | 37950 | 37800 | 1269 |
| 603 | 20230707 | 094600 | 8357209050 | 37900 | 37900 | 38000 | 37850 | 1533 |
| 604 | 20230707 | 094500 | 8299099650 | 38000 | 37900 | 38000 | 37850 | 631 |
| 605 | 20230707 | 094400 | 8275132100 | 37850 | 37950 | 38000 | 37850 | 675 |
| 606 | 20230707 | 094300 | 8249561850 | 37900 | 37950 | 38000 | 37900 | 839 |
| 607 | 20230707 | 094200 | 8217722450 | 37900 | 37850 | 37950 | 37850 | 381 |
| 608 | 20230707 | 094100 | 8203291100 | 37850 | 37850 | 37900 | 37850 | 244 |
| 609 | 20230707 | 094000 | 8194055650 | 37800 | 37950 | 37950 | 37750 | 2667 |
| 610 | 20230707 | 093900 | 8093157100 | 37950 | 37900 | 38000 | 37850 | 1002 |
| 611 | 20230707 | 093800 | 8055176600 | 37900 | 37950 | 38050 | 37900 | 2385 |
| 612 | 20230707 | 093700 | 7964628500 | 37950 | 37900 | 38000 | 37900 | 487 |
| 613 | 20230707 | 093600 | 7946146200 | 37850 | 37850 | 37850 | 37750 | 670 |
| 614 | 20230707 | 093500 | 7920825350 | 37850 | 38050 | 38050 | 37850 | 1021 |
| 615 | 20230707 | 093400 | 7882064550 | 38050 | 37800 | 38050 | 37800 | 2509 |
| 616 | 20230707 | 093300 | 7786798400 | 37800 | 37700 | 37800 | 37600 | 561 |
| 617 | 20230707 | 093200 | 7765648300 | 37650 | 37650 | 37800 | 37650 | 1468 |
| 618 | 20230707 | 093100 | 7710330450 | 37600 | 37650 | 37850 | 37600 | 3787 |
| 619 | 20230707 | 093000 | 7567725100 | 37650 | 37900 | 38000 | 37600 | 3523 |
| 620 | 20230707 | 092900 | 7434628450 | 37900 | 37800 | 37900 | 37800 | 1784 |
| 621 | 20230707 | 092800 | 7367110500 | 37800 | 37750 | 37850 | 37600 | 4109 |
| 622 | 20230707 | 092700 | 7212276750 | 37750 | 38150 | 38150 | 37650 | 6566 |
| 623 | 20230707 | 092600 | 6962998400 | 38150 | 38300 | 38400 | 38000 | 9020 |
| 624 | 20230707 | 092500 | 6618082150 | 38350 | 37800 | 38350 | 37750 | 21027 |
| 625 | 20230707 | 092400 | 5817236350 | 37650 | 37500 | 37750 | 37450 | 2640 |
| 626 | 20230707 | 092300 | 5717844650 | 37450 | 37200 | 37450 | 37000 | 6878 |
| 627 | 20230707 | 092200 | 5462338650 | 37200 | 37450 | 37450 | 37200 | 1744 |
| 628 | 20230707 | 092100 | 5397247350 | 37450 | 37350 | 37500 | 37300 | 2362 |
| 629 | 20230707 | 092000 | 5308951900 | 37300 | 37500 | 37700 | 37300 | 3937 |
| 630 | 20230707 | 091900 | 5161303500 | 37500 | 37600 | 37600 | 37450 | 964 |
| 631 | 20230707 | 091800 | 5125149900 | 37600 | 37600 | 37650 | 37500 | 1341 |
| 632 | 20230707 | 091700 | 5074730800 | 37600 | 37750 | 37800 | 37500 | 1755 |
| 633 | 20230707 | 091600 | 5008592400 | 37700 | 37350 | 37750 | 37350 | 2823 |
| 634 | 20230707 | 091500 | 4902557650 | 37350 | 37450 | 37450 | 37250 | 2011 |
| 635 | 20230707 | 091400 | 4827366600 | 37450 | 37350 | 37500 | 37250 | 3997 |
| 636 | 20230707 | 091300 | 4677995750 | 37350 | 37000 | 37350 | 36800 | 4981 |
| 637 | 20230707 | 091200 | 4493092800 | 36950 | 36800 | 37100 | 36750 | 10351 |
| 638 | 20230707 | 091100 | 4110727050 | 36750 | 36750 | 37100 | 36650 | 9064 |
| 639 | 20230707 | 091000 | 3777225900 | 36800 | 37450 | 37450 | 36600 | 29754 |
| 640 | 20230707 | 090900 | 2676689200 | 37450 | 37450 | 37550 | 37400 | 3627 |
| 641 | 20230707 | 090800 | 2540776050 | 37450 | 37850 | 37900 | 37450 | 4474 |
| 642 | 20230707 | 090700 | 2372486650 | 37700 | 37900 | 37950 | 37700 | 2723 |
| 643 | 20230707 | 090600 | 2269544000 | 37950 | 37900 | 38000 | 37700 | 9967 |
| 644 | 20230707 | 090500 | 1891947150 | 37900 | 37950 | 37950 | 37600 | 8694 |
| 645 | 20230707 | 090400 | 1563119650 | 38000 | 37850 | 38050 | 37800 | 6850 |
| 646 | 20230707 | 090300 | 1303258800 | 37950 | 37800 | 38000 | 37800 | 8293 |
| 647 | 20230707 | 090200 | 989210050 | 37800 | 37800 | 38050 | 37650 | 8773 |
| 648 | 20230707 | 090100 | 657104550 | 37800 | 37450 | 37800 | 37200 | 6525 |
| 649 | 20230707 | 090000 | 412996600 | 37250 | 37300 | 37500 | 37250 | 9850 |