35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 40464 |
| 3 | 20230926 | 194800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20230926 | 194700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20230926 | 194600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20230926 | 194500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20230926 | 194400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20230926 | 194300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20230926 | 194200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20230926 | 194100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20230926 | 194000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20230926 | 193900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20230926 | 193800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20230926 | 193700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20230926 | 193600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20230926 | 193500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20230926 | 193400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20230926 | 193300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20230926 | 193200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20230926 | 193100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20230926 | 193000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20230926 | 192900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20230926 | 192800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20230926 | 192700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20230926 | 192600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20230926 | 192500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20230926 | 192400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20230926 | 192300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20230926 | 192200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20230926 | 192100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20230926 | 192000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20230926 | 191900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 40464 |
| 33 | 20230926 | 191800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20230926 | 191700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20230926 | 191600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20230926 | 191500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20230926 | 191400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20230926 | 191300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20230926 | 191200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20230926 | 191100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20230926 | 191000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20230926 | 190900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20230926 | 190800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20230926 | 190700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20230926 | 190600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20230926 | 190500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20230926 | 190400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20230926 | 190300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20230926 | 190200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20230926 | 190100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20230926 | 190000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20230926 | 185900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20230926 | 185800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20230926 | 185700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20230926 | 185600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20230926 | 185500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20230926 | 185400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20230926 | 185300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20230926 | 185200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20230926 | 185100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20230926 | 185000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20230926 | 184900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 40464 |
| 63 | 20230926 | 184800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20230926 | 184700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20230926 | 184600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20230926 | 184500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20230926 | 184400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20230926 | 184300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20230926 | 184200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20230926 | 184100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20230926 | 184000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20230926 | 183900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20230926 | 183800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20230926 | 183700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20230926 | 183600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20230926 | 183500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20230926 | 183400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20230926 | 183300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20230926 | 183200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20230926 | 183100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20230926 | 183000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20230926 | 182900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20230926 | 182800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20230926 | 182700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20230926 | 182600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20230926 | 182500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20230926 | 182400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20230926 | 182300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20230926 | 182200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20230926 | 182100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20230926 | 182000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20230926 | 181900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 40464 |
| 93 | 20230926 | 181800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20230926 | 181700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20230926 | 181600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20230926 | 181500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20230926 | 181400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20230926 | 181300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20230926 | 181200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20230926 | 181100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20230926 | 181000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20230926 | 180900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20230926 | 180800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20230926 | 180700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20230926 | 180600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20230926 | 180500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20230926 | 180400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20230926 | 180300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20230926 | 180200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20230926 | 180100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20230926 | 180000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20230926 | 175900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20230926 | 175800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20230926 | 175700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20230926 | 175600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20230926 | 175500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20230926 | 175400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20230926 | 175300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20230926 | 175200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20230926 | 175100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20230926 | 175000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20230926 | 174900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 40464 |
| 123 | 20230926 | 174800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20230926 | 174700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20230926 | 174600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20230926 | 174500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20230926 | 174400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20230926 | 174300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20230926 | 174200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20230926 | 174100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20230926 | 174000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20230926 | 173900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20230926 | 173800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20230926 | 173700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20230926 | 173600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20230926 | 173500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20230926 | 173400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20230926 | 173300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20230926 | 173200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20230926 | 173100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20230926 | 173000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20230926 | 172900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20230926 | 172800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20230926 | 172700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20230926 | 172600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20230926 | 172500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20230926 | 172400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20230926 | 172300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20230926 | 172200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20230926 | 172100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20230926 | 172000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20230926 | 171900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 40464 |
| 153 | 20230926 | 171800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20230926 | 171700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20230926 | 171600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20230926 | 171500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20230926 | 171400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20230926 | 171300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20230926 | 171200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20230926 | 171100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20230926 | 171000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20230926 | 170900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20230926 | 170800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20230926 | 170700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20230926 | 170600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20230926 | 170500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20230926 | 170400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20230926 | 170300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20230926 | 170200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20230926 | 170100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20230926 | 170000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20230926 | 165900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20230926 | 165800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20230926 | 165700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20230926 | 165600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20230926 | 165500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20230926 | 165400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20230926 | 165300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20230926 | 165200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20230926 | 165100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20230926 | 165000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20230926 | 164900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 40464 |
| 183 | 20230926 | 164800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20230926 | 164700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20230926 | 164600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20230926 | 164500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20230926 | 164400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20230926 | 164300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20230926 | 164200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20230926 | 164100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20230926 | 164000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20230926 | 163900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20230926 | 163800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20230926 | 163700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20230926 | 163600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20230926 | 163500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20230926 | 163400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20230926 | 163300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20230926 | 163200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20230926 | 163100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20230926 | 163000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20230926 | 162900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20230926 | 162800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20230926 | 162700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20230926 | 162600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20230926 | 162500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20230926 | 162400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20230926 | 162300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20230926 | 162200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20230926 | 162100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20230926 | 162000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20230926 | 161900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 40464 |
| 213 | 20230926 | 161800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20230926 | 161700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20230926 | 161600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20230926 | 161500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20230926 | 161400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20230926 | 161300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20230926 | 161200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20230926 | 161100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20230926 | 161000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20230926 | 160900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20230926 | 160800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20230926 | 160700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20230926 | 160600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20230926 | 160500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20230926 | 160400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20230926 | 160300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20230926 | 160200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20230926 | 160100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20230926 | 160000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20230926 | 155900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20230926 | 155800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20230926 | 155700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20230926 | 155600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20230926 | 155500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20230926 | 155400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20230926 | 155300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20230926 | 155200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20230926 | 155100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20230926 | 155000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20230926 | 154900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 40464 |
| 243 | 20230926 | 154800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20230926 | 154700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20230926 | 154600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20230926 | 154500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20230926 | 154400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20230926 | 154300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20230926 | 154200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20230926 | 154100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20230926 | 154000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20230926 | 153900 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20230926 | 153800 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20230926 | 153700 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20230926 | 153600 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20230926 | 153500 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20230926 | 153400 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20230926 | 153300 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20230926 | 153200 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20230926 | 153100 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20230926 | 153000 | 45897243700 | 37000 | 37000 | 37000 | 37000 | 40464 |
| 262 | 20230926 | 152900 | 44400075700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20230926 | 152800 | 44400075700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20230926 | 152700 | 44400075700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20230926 | 152600 | 44400075700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20230926 | 152500 | 44400075700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20230926 | 152400 | 44400075700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20230926 | 152300 | 44400075700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20230926 | 152200 | 44400075700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20230926 | 152100 | 44400075700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20230926 | 152000 | 44400075700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20230926 | 151900 | 44400075700 | 36650 | 36400 | 36700 | 36400 | 18492 |
| 273 | 20230926 | 151800 | 43723284950 | 36400 | 36150 | 36550 | 36150 | 15306 |
| 274 | 20230926 | 151700 | 43166153550 | 36200 | 36100 | 36200 | 36050 | 6496 |
| 275 | 20230926 | 151600 | 42931553050 | 36100 | 36200 | 36250 | 36050 | 2015 |
| 276 | 20230926 | 151500 | 42858689750 | 36050 | 35800 | 36200 | 35750 | 5023 |
| 277 | 20230926 | 151400 | 42677768500 | 35800 | 35950 | 36000 | 35800 | 4112 |
| 278 | 20230926 | 151300 | 42530347700 | 35950 | 36250 | 36250 | 35950 | 8343 |
| 279 | 20230926 | 151200 | 42229285450 | 36250 | 36200 | 36250 | 36150 | 2059 |
| 280 | 20230926 | 151100 | 42154754900 | 36200 | 36150 | 36250 | 36150 | 2832 |
| 281 | 20230926 | 151000 | 42052265400 | 36150 | 36100 | 36200 | 36100 | 3142 |
| 282 | 20230926 | 150900 | 41938749100 | 36100 | 36100 | 36200 | 36050 | 2836 |
| 283 | 20230926 | 150800 | 41836287600 | 36100 | 36100 | 36150 | 36050 | 723 |
| 284 | 20230926 | 150700 | 41810178700 | 36100 | 35950 | 36100 | 35750 | 2398 |
| 285 | 20230926 | 150600 | 41723890600 | 35950 | 36000 | 36050 | 35750 | 5715 |
| 286 | 20230926 | 150500 | 41518713350 | 36000 | 36050 | 36100 | 36000 | 1777 |
| 287 | 20230926 | 150400 | 41454656100 | 36050 | 36350 | 36350 | 36050 | 6244 |
| 288 | 20230926 | 150300 | 41228582950 | 36350 | 36250 | 36350 | 36250 | 2120 |
| 289 | 20230926 | 150200 | 41151655250 | 36250 | 36250 | 36350 | 36150 | 2820 |
| 290 | 20230926 | 150100 | 41049373250 | 36250 | 36200 | 36450 | 36050 | 16213 |
| 291 | 20230926 | 150000 | 40460621850 | 36100 | 35850 | 36150 | 35850 | 4763 |
| 292 | 20230926 | 145900 | 40288866500 | 35850 | 35800 | 35850 | 35750 | 2435 |
| 293 | 20230926 | 145800 | 40201742600 | 35800 | 35850 | 35850 | 35750 | 2114 |
| 294 | 20230926 | 145700 | 40126053200 | 35850 | 35900 | 35950 | 35800 | 1902 |
| 295 | 20230926 | 145600 | 40057834250 | 35900 | 35900 | 35950 | 35900 | 400 |
| 296 | 20230926 | 145500 | 40043472150 | 35900 | 35800 | 35900 | 35750 | 1977 |
| 297 | 20230926 | 145400 | 39972671100 | 35800 | 36000 | 36000 | 35800 | 2340 |
| 298 | 20230926 | 145300 | 39888698900 | 36000 | 36000 | 36050 | 35900 | 1360 |
| 299 | 20230926 | 145200 | 39839749400 | 36000 | 35900 | 36100 | 35850 | 4543 |
| 300 | 20230926 | 145100 | 39676003950 | 35950 | 35600 | 36000 | 35600 | 3739 |
| 301 | 20230926 | 145000 | 39542224750 | 35600 | 35900 | 35900 | 35600 | 6617 |
| 302 | 20230926 | 144900 | 39305843450 | 35850 | 36050 | 36050 | 35850 | 3515 |
| 303 | 20230926 | 144800 | 39179432750 | 36100 | 35950 | 36100 | 35950 | 6405 |
| 304 | 20230926 | 144700 | 38948583550 | 35950 | 35950 | 36000 | 35700 | 4204 |
| 305 | 20230926 | 144600 | 38797776150 | 36050 | 36050 | 36250 | 35900 | 9864 |
| 306 | 20230926 | 144500 | 38441879500 | 36100 | 35350 | 36150 | 35350 | 7735 |
| 307 | 20230926 | 144400 | 38164070600 | 35500 | 35350 | 35500 | 35250 | 4917 |
| 308 | 20230926 | 144300 | 37990185200 | 35350 | 35400 | 35450 | 35350 | 1105 |
| 309 | 20230926 | 144200 | 37951081050 | 35400 | 35300 | 35450 | 35250 | 2397 |
| 310 | 20230926 | 144100 | 37866336400 | 35300 | 35500 | 35500 | 35300 | 1818 |
| 311 | 20230926 | 144000 | 37802004400 | 35450 | 35300 | 35450 | 35300 | 4099 |
| 312 | 20230926 | 143900 | 37657036150 | 35350 | 35550 | 35600 | 35350 | 7562 |
| 313 | 20230926 | 143800 | 37388926150 | 35550 | 35600 | 35650 | 35500 | 1767 |
| 314 | 20230926 | 143700 | 37326053400 | 35650 | 35700 | 35900 | 35600 | 3586 |
| 315 | 20230926 | 143600 | 37197897750 | 35700 | 35500 | 35950 | 35450 | 6837 |
| 316 | 20230926 | 143500 | 36953559550 | 35450 | 35550 | 35550 | 35150 | 11586 |
| 317 | 20230926 | 143400 | 36544211400 | 35550 | 35750 | 35800 | 34750 | 27809 |
| 318 | 20230926 | 143300 | 35563886650 | 35750 | 36100 | 36100 | 35750 | 4573 |
| 319 | 20230926 | 143200 | 35399815700 | 36100 | 36050 | 36250 | 36000 | 2917 |
| 320 | 20230926 | 143100 | 35294565550 | 36050 | 36300 | 36300 | 35950 | 3859 |
| 321 | 20230926 | 143000 | 35155139200 | 36350 | 36050 | 36350 | 36000 | 5985 |
| 322 | 20230926 | 142900 | 34938379150 | 36050 | 36000 | 36050 | 35800 | 7430 |
| 323 | 20230926 | 142800 | 34671429200 | 36000 | 36050 | 36150 | 36000 | 2970 |
| 324 | 20230926 | 142700 | 34564335450 | 36150 | 36250 | 36300 | 36050 | 2551 |
| 325 | 20230926 | 142600 | 34472116300 | 36250 | 36150 | 36350 | 36100 | 2300 |
| 326 | 20230926 | 142500 | 34388844050 | 36100 | 36000 | 36350 | 36000 | 2313 |
| 327 | 20230926 | 142400 | 34305135550 | 36000 | 36150 | 36200 | 35950 | 8138 |
| 328 | 20230926 | 142300 | 34011587100 | 36200 | 36100 | 36250 | 36050 | 5314 |
| 329 | 20230926 | 142200 | 33819441800 | 36100 | 36350 | 36350 | 35800 | 22744 |
| 330 | 20230926 | 142100 | 32998169200 | 36450 | 36450 | 36600 | 36400 | 2727 |
| 331 | 20230926 | 142000 | 32898654500 | 36450 | 36800 | 36800 | 36400 | 6288 |
| 332 | 20230926 | 141900 | 32668254850 | 36800 | 36400 | 36850 | 36400 | 10026 |
| 333 | 20230926 | 141800 | 32300376650 | 36450 | 36450 | 36500 | 36300 | 4719 |
| 334 | 20230926 | 141700 | 32128754800 | 36450 | 36450 | 36500 | 36300 | 5201 |
| 335 | 20230926 | 141600 | 31939562500 | 36500 | 36400 | 36550 | 36350 | 3259 |
| 336 | 20230926 | 141500 | 31820866050 | 36400 | 36700 | 36700 | 36350 | 8769 |
| 337 | 20230926 | 141400 | 31501066800 | 36700 | 36450 | 36900 | 36400 | 11095 |
| 338 | 20230926 | 141300 | 31094779750 | 36400 | 36550 | 36900 | 36400 | 10286 |
| 339 | 20230926 | 141200 | 30717908100 | 36550 | 37000 | 37000 | 36500 | 15947 |
| 340 | 20230926 | 141100 | 30132014750 | 37000 | 36300 | 37050 | 36250 | 39500 |
| 341 | 20230926 | 141000 | 28678629150 | 36250 | 36350 | 36450 | 36050 | 11624 |
| 342 | 20230926 | 140900 | 28257131200 | 36350 | 36800 | 36850 | 36300 | 28639 |
| 343 | 20230926 | 140800 | 27209329250 | 36750 | 36600 | 36950 | 36400 | 47671 |
| 344 | 20230926 | 140700 | 25458588250 | 36500 | 36050 | 36600 | 36050 | 53849 |
| 345 | 20230926 | 140600 | 23496881650 | 36050 | 35800 | 36150 | 35700 | 35564 |
| 346 | 20230926 | 140500 | 22217677250 | 35800 | 35200 | 35850 | 35200 | 16838 |
| 347 | 20230926 | 140400 | 21618714000 | 35200 | 35200 | 35350 | 35150 | 3185 |
| 348 | 20230926 | 140300 | 21506454200 | 35200 | 35100 | 35300 | 35100 | 2818 |
| 349 | 20230926 | 140200 | 21407343900 | 35100 | 35150 | 35300 | 35100 | 5360 |
| 350 | 20230926 | 140100 | 21218356550 | 35200 | 35100 | 35200 | 35050 | 2304 |
| 351 | 20230926 | 140000 | 21137419050 | 35100 | 34900 | 35150 | 34900 | 1840 |
| 352 | 20230926 | 135900 | 21072952350 | 35000 | 34800 | 35100 | 34800 | 1237 |
| 353 | 20230926 | 135800 | 21029724600 | 34800 | 34650 | 34800 | 34650 | 672 |
| 354 | 20230926 | 135700 | 21006372450 | 34650 | 34700 | 34750 | 34600 | 3234 |
| 355 | 20230926 | 135600 | 20894232000 | 34700 | 34900 | 34950 | 34700 | 1736 |
| 356 | 20230926 | 135500 | 20833878500 | 34950 | 34850 | 34950 | 34800 | 989 |
| 357 | 20230926 | 135400 | 20799400400 | 34850 | 34750 | 34950 | 34750 | 1350 |
| 358 | 20230926 | 135300 | 20752374200 | 34700 | 34750 | 34800 | 34650 | 1877 |
| 359 | 20230926 | 135200 | 20687263350 | 34750 | 34850 | 34950 | 34700 | 1871 |
| 360 | 20230926 | 135100 | 20622140050 | 34900 | 35200 | 35250 | 34850 | 4152 |
| 361 | 20230926 | 135000 | 20476565950 | 35200 | 35100 | 35250 | 35050 | 8587 |
| 362 | 20230926 | 134900 | 20174526700 | 35150 | 34800 | 35150 | 34750 | 2590 |
| 363 | 20230926 | 134800 | 20083912750 | 34750 | 34850 | 34900 | 34650 | 3429 |
| 364 | 20230926 | 134700 | 19964803350 | 34800 | 34750 | 34800 | 34600 | 2530 |
| 365 | 20230926 | 134600 | 19877044950 | 34650 | 35050 | 35050 | 34650 | 4083 |
| 366 | 20230926 | 134500 | 19734897350 | 35050 | 34650 | 35100 | 34650 | 1953 |
| 367 | 20230926 | 134400 | 19666801750 | 34700 | 34950 | 35000 | 34650 | 4836 |
| 368 | 20230926 | 134300 | 19498653700 | 34900 | 35150 | 35200 | 34900 | 3056 |
| 369 | 20230926 | 134200 | 19391727400 | 35050 | 34700 | 35200 | 34650 | 8969 |
| 370 | 20230926 | 134100 | 19078676950 | 34700 | 35050 | 35100 | 34700 | 7935 |
| 371 | 20230926 | 134000 | 18801968000 | 35050 | 35100 | 35200 | 35050 | 3913 |
| 372 | 20230926 | 133900 | 18664566200 | 35100 | 35100 | 35200 | 35000 | 4798 |
| 373 | 20230926 | 133800 | 18496141900 | 35050 | 35200 | 35450 | 34800 | 11766 |
| 374 | 20230926 | 133700 | 18083232550 | 35400 | 35400 | 35450 | 35000 | 12474 |
| 375 | 20230926 | 133600 | 17643723400 | 35450 | 35650 | 35750 | 35400 | 7966 |
| 376 | 20230926 | 133500 | 17360775950 | 35550 | 35950 | 35950 | 35150 | 20715 |
| 377 | 20230926 | 133400 | 16624682600 | 35950 | 35850 | 36000 | 35600 | 14590 |
| 378 | 20230926 | 133300 | 16103261250 | 35750 | 36000 | 36000 | 35550 | 12482 |
| 379 | 20230926 | 133200 | 15656356800 | 35950 | 35900 | 36650 | 35900 | 51880 |
| 380 | 20230926 | 133100 | 13776920050 | 35900 | 35600 | 35900 | 35200 | 17770 |
| 381 | 20230926 | 133000 | 13143442800 | 35600 | 35400 | 36000 | 35100 | 36892 |
| 382 | 20230926 | 132900 | 11826864650 | 35400 | 35050 | 35750 | 34700 | 32124 |
| 383 | 20230926 | 132800 | 10690906000 | 35000 | 34800 | 35650 | 34600 | 39724 |
| 384 | 20230926 | 132700 | 9295018300 | 34800 | 34350 | 34900 | 34200 | 20310 |
| 385 | 20230926 | 132600 | 8592717800 | 34300 | 34500 | 34850 | 33950 | 31949 |
| 386 | 20230926 | 132500 | 7493829100 | 34500 | 35850 | 36050 | 34000 | 50605 |
| 387 | 20230926 | 132400 | 5730795250 | 35850 | 33350 | 36100 | 33350 | 91331 |
| 388 | 20230926 | 132300 | 2530313150 | 33300 | 33350 | 33350 | 33300 | 150 |
| 389 | 20230926 | 132200 | 2525311600 | 33300 | 33300 | 33300 | 33300 | 34 |
| 390 | 20230926 | 132100 | 2524179400 | 33300 | 33300 | 33350 | 33300 | 308 |
| 391 | 20230926 | 132000 | 2513916550 | 33300 | 33300 | 33300 | 33300 | 230 |
| 392 | 20230926 | 131900 | 2506257550 | 33300 | 33300 | 33300 | 33300 | 0 |
| 393 | 20230926 | 131800 | 2506257550 | 33300 | 33350 | 33350 | 33300 | 14 |
| 394 | 20230926 | 131700 | 2505790750 | 33400 | 33250 | 33400 | 33250 | 79 |
| 395 | 20230926 | 131600 | 2503160400 | 33250 | 33400 | 33400 | 33250 | 426 |
| 396 | 20230926 | 131500 | 2488980900 | 33400 | 33400 | 33400 | 33400 | 257 |
| 397 | 20230926 | 131400 | 2480397100 | 33450 | 33500 | 33550 | 33450 | 505 |
| 398 | 20230926 | 131300 | 2463486350 | 33400 | 33300 | 33550 | 33300 | 1714 |
| 399 | 20230926 | 131200 | 2406171350 | 33200 | 33300 | 33300 | 33200 | 607 |
| 400 | 20230926 | 131100 | 2386013650 | 33350 | 33250 | 33350 | 33200 | 622 |
| 401 | 20230926 | 131000 | 2365309050 | 33200 | 32900 | 33250 | 32900 | 993 |
| 402 | 20230926 | 130900 | 2332403850 | 32900 | 33000 | 33000 | 32900 | 1935 |
| 403 | 20230926 | 130800 | 2268636550 | 33000 | 33100 | 33100 | 33000 | 1081 |
| 404 | 20230926 | 130700 | 2232914150 | 33050 | 33100 | 33100 | 33050 | 205 |
| 405 | 20230926 | 130600 | 2226130300 | 33100 | 33100 | 33100 | 33100 | 342 |
| 406 | 20230926 | 130500 | 2214810100 | 33100 | 33200 | 33200 | 33100 | 11 |
| 407 | 20230926 | 130400 | 2214445900 | 33150 | 33050 | 33150 | 33050 | 171 |
| 408 | 20230926 | 130300 | 2208777450 | 33050 | 33100 | 33100 | 33050 | 128 |
| 409 | 20230926 | 130200 | 2204546900 | 33100 | 33050 | 33150 | 33050 | 9 |
| 410 | 20230926 | 130100 | 2204249000 | 33050 | 33100 | 33100 | 33050 | 125 |
| 411 | 20230926 | 130000 | 2200111550 | 33100 | 33150 | 33150 | 33100 | 453 |
| 412 | 20230926 | 125900 | 2185099750 | 33100 | 33050 | 33100 | 33050 | 33 |
| 413 | 20230926 | 125800 | 2184007950 | 33150 | 32950 | 33150 | 32950 | 227 |
| 414 | 20230926 | 125700 | 2176501650 | 32950 | 32950 | 32950 | 32950 | 28 |
| 415 | 20230926 | 125600 | 2175579050 | 32950 | 32950 | 32950 | 32950 | 8 |
| 416 | 20230926 | 125500 | 2175315450 | 32950 | 32850 | 32950 | 32800 | 154 |
| 417 | 20230926 | 125400 | 2170256700 | 32850 | 32850 | 32850 | 32800 | 8 |
| 418 | 20230926 | 125300 | 2169994000 | 32850 | 32850 | 32850 | 32850 | 1 |
| 419 | 20230926 | 125200 | 2169961150 | 32800 | 33050 | 33050 | 32800 | 3 |
| 420 | 20230926 | 125100 | 2169862500 | 32800 | 33000 | 33000 | 32800 | 3 |
| 421 | 20230926 | 125000 | 2169763900 | 32800 | 33050 | 33050 | 32800 | 362 |
| 422 | 20230926 | 124900 | 2157887450 | 32850 | 33000 | 33000 | 32850 | 134 |
| 423 | 20230926 | 124800 | 2153466350 | 33000 | 32850 | 33000 | 32800 | 544 |
| 424 | 20230926 | 124700 | 2135556050 | 32800 | 32700 | 32800 | 32700 | 38 |
| 425 | 20230926 | 124600 | 2134312000 | 32700 | 32700 | 32700 | 32700 | 2 |
| 426 | 20230926 | 124500 | 2134246600 | 32700 | 32700 | 32750 | 32700 | 77 |
| 427 | 20230926 | 124400 | 2131728650 | 32750 | 32700 | 32750 | 32700 | 25 |
| 428 | 20230926 | 124300 | 2130911050 | 32700 | 32750 | 32750 | 32700 | 291 |
| 429 | 20230926 | 124200 | 2121381450 | 32750 | 32750 | 32750 | 32750 | 1 |
| 430 | 20230926 | 124100 | 2121348700 | 32750 | 32750 | 32750 | 32750 | 36 |
| 431 | 20230926 | 124000 | 2120169700 | 32750 | 32750 | 32750 | 32750 | 7 |
| 432 | 20230926 | 123900 | 2119940450 | 32750 | 32850 | 32850 | 32750 | 3 |
| 433 | 20230926 | 123800 | 2119842100 | 32800 | 32800 | 32800 | 32800 | 9 |
| 434 | 20230926 | 123700 | 2119546900 | 32800 | 32800 | 32800 | 32800 | 11 |
| 435 | 20230926 | 123600 | 2119186100 | 32800 | 32800 | 32800 | 32800 | 12 |
| 436 | 20230926 | 123500 | 2118792500 | 32800 | 32800 | 32800 | 32800 | 115 |
| 437 | 20230926 | 123400 | 2115020500 | 32800 | 32800 | 32800 | 32750 | 62 |
| 438 | 20230926 | 123300 | 2112986950 | 32800 | 32750 | 32800 | 32750 | 5 |
| 439 | 20230926 | 123200 | 2112823100 | 32800 | 32800 | 32800 | 32800 | 40 |
| 440 | 20230926 | 123100 | 2111511100 | 32800 | 32850 | 32850 | 32800 | 11 |
| 441 | 20230926 | 123000 | 2111150250 | 32750 | 32750 | 32750 | 32750 | 2 |
| 442 | 20230926 | 122900 | 2111084750 | 32750 | 32800 | 32800 | 32750 | 33 |
| 443 | 20230926 | 122800 | 2110002500 | 32800 | 32800 | 32800 | 32750 | 14 |
| 444 | 20230926 | 122700 | 2109543400 | 32750 | 32750 | 32750 | 32750 | 3 |
| 445 | 20230926 | 122600 | 2109445150 | 32750 | 32750 | 32750 | 32750 | 0 |
| 446 | 20230926 | 122500 | 2109445150 | 32750 | 32750 | 32750 | 32750 | 135 |
| 447 | 20230926 | 122400 | 2105023900 | 32750 | 32800 | 32800 | 32750 | 54 |
| 448 | 20230926 | 122300 | 2103252850 | 32800 | 32800 | 32800 | 32800 | 2 |
| 449 | 20230926 | 122200 | 2103187250 | 32800 | 32800 | 32800 | 32800 | 2 |
| 450 | 20230926 | 122100 | 2103121650 | 32800 | 32800 | 32850 | 32800 | 145 |
| 451 | 20230926 | 122000 | 2098362000 | 32750 | 32750 | 32750 | 32750 | 12 |
| 452 | 20230926 | 121900 | 2097969000 | 32750 | 32750 | 32750 | 32750 | 3 |
| 453 | 20230926 | 121800 | 2097870750 | 32800 | 32800 | 32800 | 32750 | 69 |
| 454 | 20230926 | 121700 | 2095609500 | 32750 | 32750 | 32750 | 32750 | 2 |
| 455 | 20230926 | 121600 | 2095544000 | 32800 | 32800 | 32800 | 32750 | 7 |
| 456 | 20230926 | 121500 | 2095314650 | 32800 | 32800 | 32800 | 32800 | 17 |
| 457 | 20230926 | 121400 | 2094757050 | 32800 | 32750 | 32800 | 32750 | 13 |
| 458 | 20230926 | 121300 | 2094331250 | 32750 | 32750 | 32750 | 32750 | 2 |
| 459 | 20230926 | 121200 | 2094265750 | 32750 | 32750 | 32800 | 32750 | 103 |
| 460 | 20230926 | 121100 | 2090887500 | 32750 | 32750 | 32750 | 32750 | 31 |
| 461 | 20230926 | 121000 | 2089872250 | 32750 | 32800 | 32800 | 32750 | 230 |
| 462 | 20230926 | 120900 | 2082337950 | 32750 | 32750 | 32750 | 32750 | 6 |
| 463 | 20230926 | 120800 | 2082141450 | 32750 | 32750 | 32750 | 32750 | 148 |
| 464 | 20230926 | 120700 | 2077294450 | 32750 | 32750 | 32750 | 32750 | 59 |
| 465 | 20230926 | 120600 | 2075362200 | 32750 | 32750 | 32750 | 32750 | 4 |
| 466 | 20230926 | 120500 | 2075231200 | 32750 | 32750 | 32750 | 32750 | 0 |
| 467 | 20230926 | 120400 | 2075231200 | 32750 | 32750 | 32750 | 32750 | 2 |
| 468 | 20230926 | 120300 | 2075165700 | 32750 | 32750 | 32750 | 32750 | 27 |
| 469 | 20230926 | 120200 | 2074281450 | 32750 | 32750 | 32750 | 32750 | 2 |
| 470 | 20230926 | 120100 | 2074215950 | 32750 | 32800 | 32800 | 32750 | 156 |
| 471 | 20230926 | 120000 | 2069103450 | 32800 | 32900 | 32900 | 32800 | 215 |
| 472 | 20230926 | 115900 | 2062051300 | 32850 | 32850 | 32850 | 32850 | 134 |
| 473 | 20230926 | 115800 | 2057649400 | 32800 | 32850 | 32850 | 32800 | 6 |
| 474 | 20230926 | 115700 | 2057452400 | 32750 | 32850 | 32850 | 32750 | 3 |
| 475 | 20230926 | 115600 | 2057354050 | 32850 | 32800 | 32850 | 32750 | 65 |
| 476 | 20230926 | 115500 | 2055224850 | 32750 | 32850 | 32850 | 32750 | 8 |
| 477 | 20230926 | 115400 | 2054962250 | 32850 | 32750 | 32850 | 32750 | 4 |
| 478 | 20230926 | 115300 | 2054831000 | 32750 | 32800 | 32800 | 32750 | 211 |
| 479 | 20230926 | 115200 | 2047920550 | 32750 | 32750 | 32800 | 32700 | 410 |
| 480 | 20230926 | 115100 | 2034508400 | 32850 | 32800 | 32850 | 32700 | 137 |
| 481 | 20230926 | 115000 | 2030027600 | 32750 | 32850 | 32850 | 32750 | 49 |
| 482 | 20230926 | 114900 | 2028422450 | 32900 | 33000 | 33000 | 32900 | 8 |
| 483 | 20230926 | 114800 | 2028158950 | 32850 | 32950 | 33000 | 32700 | 1770 |
| 484 | 20230926 | 114700 | 1970152350 | 32900 | 33000 | 33000 | 32900 | 15 |
| 485 | 20230926 | 114600 | 1969658000 | 33000 | 32950 | 33000 | 32900 | 7 |
| 486 | 20230926 | 114500 | 1969427400 | 32950 | 32950 | 33000 | 32900 | 269 |
| 487 | 20230926 | 114400 | 1960559350 | 32900 | 32850 | 32900 | 32800 | 611 |
| 488 | 20230926 | 114300 | 1940486250 | 32900 | 32850 | 32900 | 32850 | 116 |
| 489 | 20230926 | 114200 | 1936675450 | 32900 | 32900 | 32900 | 32850 | 27 |
| 490 | 20230926 | 114100 | 1935787550 | 32900 | 32900 | 32900 | 32850 | 54 |
| 491 | 20230926 | 114000 | 1934013250 | 32850 | 32900 | 32900 | 32850 | 11 |
| 492 | 20230926 | 113900 | 1933651450 | 32900 | 32850 | 32900 | 32850 | 6 |
| 493 | 20230926 | 113800 | 1933454150 | 32900 | 32850 | 32900 | 32850 | 17 |
| 494 | 20230926 | 113700 | 1932895500 | 32850 | 32850 | 32900 | 32850 | 190 |
| 495 | 20230926 | 113600 | 1926648350 | 32800 | 32850 | 32900 | 32800 | 1167 |
| 496 | 20230926 | 113500 | 1888351850 | 32900 | 32900 | 32900 | 32850 | 7 |
| 497 | 20230926 | 113400 | 1888121650 | 32900 | 32850 | 32900 | 32850 | 12 |
| 498 | 20230926 | 113300 | 1887727200 | 32900 | 32900 | 32900 | 32900 | 27 |
| 499 | 20230926 | 113200 | 1886838900 | 32900 | 32950 | 32950 | 32900 | 124 |
| 500 | 20230926 | 113100 | 1882759050 | 32900 | 32950 | 32950 | 32900 | 6 |
| 501 | 20230926 | 113000 | 1882561450 | 32950 | 32950 | 32950 | 32900 | 6 |
| 502 | 20230926 | 112900 | 1882363850 | 32900 | 32900 | 32950 | 32900 | 8 |
| 503 | 20230926 | 112800 | 1882100400 | 32950 | 33050 | 33050 | 32950 | 89 |
| 504 | 20230926 | 112700 | 1879164550 | 33100 | 33100 | 33100 | 33100 | 80 |
| 505 | 20230926 | 112600 | 1876516550 | 33100 | 33150 | 33150 | 33050 | 266 |
| 506 | 20230926 | 112500 | 1867711700 | 33150 | 33150 | 33150 | 33100 | 8 |
| 507 | 20230926 | 112400 | 1867446600 | 33100 | 33150 | 33150 | 33100 | 7 |
| 508 | 20230926 | 112300 | 1867214650 | 33100 | 33100 | 33100 | 33000 | 5 |
| 509 | 20230926 | 112200 | 1867049350 | 33000 | 33100 | 33100 | 33000 | 210 |
| 510 | 20230926 | 112100 | 1860102850 | 33100 | 33150 | 33150 | 33100 | 6 |
| 511 | 20230926 | 112000 | 1859904050 | 33150 | 33150 | 33150 | 33100 | 6 |
| 512 | 20230926 | 111900 | 1859705250 | 33150 | 33200 | 33200 | 33150 | 16 |
| 513 | 20230926 | 111800 | 1859174800 | 33200 | 33200 | 33200 | 33150 | 12 |
| 514 | 20230926 | 111700 | 1858776550 | 33150 | 33200 | 33200 | 33150 | 4 |
| 515 | 20230926 | 111600 | 1858643800 | 33100 | 33100 | 33150 | 33100 | 8 |
| 516 | 20230926 | 111500 | 1858378850 | 33200 | 33150 | 33200 | 33150 | 141 |
| 517 | 20230926 | 111400 | 1853699200 | 33150 | 33250 | 33250 | 33150 | 43 |
| 518 | 20230926 | 111300 | 1852273250 | 33250 | 33300 | 33300 | 33250 | 38 |
| 519 | 20230926 | 111200 | 1851009000 | 33350 | 33350 | 33400 | 33350 | 347 |
| 520 | 20230926 | 111100 | 1839436400 | 33400 | 33350 | 33400 | 33350 | 55 |
| 521 | 20230926 | 111000 | 1837601600 | 33400 | 33400 | 33400 | 33350 | 215 |
| 522 | 20230926 | 110900 | 1830423400 | 33400 | 33250 | 33450 | 33250 | 1568 |
| 523 | 20230926 | 110800 | 1778106100 | 33300 | 33150 | 33350 | 33150 | 533 |
| 524 | 20230926 | 110700 | 1760369800 | 33150 | 33200 | 33200 | 32800 | 2025 |
| 525 | 20230926 | 110600 | 1693791150 | 33200 | 33150 | 33200 | 33150 | 134 |
| 526 | 20230926 | 110500 | 1689342450 | 33200 | 33200 | 33200 | 33150 | 41 |
| 527 | 20230926 | 110400 | 1687981300 | 33200 | 33150 | 33200 | 33150 | 78 |
| 528 | 20230926 | 110300 | 1685394550 | 33150 | 33100 | 33150 | 33100 | 7 |
| 529 | 20230926 | 110200 | 1685162750 | 33100 | 33050 | 33100 | 33050 | 26 |
| 530 | 20230926 | 110100 | 1684303200 | 33150 | 33100 | 33150 | 33100 | 5 |
| 531 | 20230926 | 110000 | 1684137600 | 33100 | 33150 | 33150 | 33100 | 22 |
| 532 | 20230926 | 105900 | 1683409350 | 33100 | 33100 | 33100 | 33000 | 21 |
| 533 | 20230926 | 105800 | 1682714850 | 33150 | 33050 | 33150 | 33050 | 571 |
| 534 | 20230926 | 105700 | 1663837250 | 33050 | 33000 | 33050 | 33000 | 15 |
| 535 | 20230926 | 105600 | 1663341600 | 32950 | 33000 | 33000 | 32950 | 271 |
| 536 | 20230926 | 105500 | 1654408750 | 33050 | 33000 | 33050 | 33000 | 29 |
| 537 | 20230926 | 105400 | 1653450550 | 33050 | 33000 | 33050 | 32950 | 81 |
| 538 | 20230926 | 105300 | 1650774450 | 33000 | 33000 | 33050 | 33000 | 227 |
| 539 | 20230926 | 105200 | 1643283300 | 33000 | 33150 | 33150 | 32950 | 599 |
| 540 | 20230926 | 105100 | 1623523500 | 33150 | 33150 | 33150 | 33100 | 22 |
| 541 | 20230926 | 105000 | 1622794700 | 33100 | 33100 | 33100 | 33050 | 13 |
| 542 | 20230926 | 104900 | 1622364500 | 33150 | 33150 | 33200 | 33150 | 104 |
| 543 | 20230926 | 104800 | 1618916750 | 33200 | 33000 | 33200 | 32950 | 762 |
| 544 | 20230926 | 104700 | 1593691850 | 33000 | 33000 | 33000 | 33000 | 20 |
| 545 | 20230926 | 104600 | 1593031850 | 32950 | 33000 | 33000 | 32950 | 85 |
| 546 | 20230926 | 104500 | 1590228000 | 33000 | 32950 | 33000 | 32950 | 25 |
| 547 | 20230926 | 104400 | 1589404100 | 33000 | 33000 | 33000 | 33000 | 105 |
| 548 | 20230926 | 104300 | 1585939100 | 33000 | 33000 | 33050 | 33000 | 183 |
| 549 | 20230926 | 104200 | 1579899950 | 33000 | 33150 | 33150 | 33000 | 336 |
| 550 | 20230926 | 104100 | 1568790150 | 33150 | 33150 | 33150 | 33150 | 5 |
| 551 | 20230926 | 104000 | 1568624400 | 33150 | 33150 | 33150 | 33100 | 314 |
| 552 | 20230926 | 103900 | 1558220750 | 33150 | 33150 | 33150 | 33150 | 1 |
| 553 | 20230926 | 103800 | 1558187600 | 33150 | 33100 | 33150 | 33100 | 40 |
| 554 | 20230926 | 103700 | 1556861750 | 33050 | 33100 | 33200 | 33050 | 1026 |
| 555 | 20230926 | 103600 | 1522856850 | 33150 | 33100 | 33150 | 33100 | 309 |
| 556 | 20230926 | 103500 | 1512628900 | 33100 | 33050 | 33100 | 33000 | 45 |
| 557 | 20230926 | 103400 | 1511142050 | 33050 | 33050 | 33050 | 33000 | 71 |
| 558 | 20230926 | 103300 | 1508795650 | 33100 | 33100 | 33100 | 33100 | 21 |
| 559 | 20230926 | 103200 | 1508100550 | 33100 | 33150 | 33150 | 33100 | 108 |
| 560 | 20230926 | 103100 | 1504525400 | 33150 | 33200 | 33200 | 33150 | 108 |
| 561 | 20230926 | 103000 | 1500943700 | 33250 | 33200 | 33250 | 33100 | 154 |
| 562 | 20230926 | 102900 | 1495831150 | 33200 | 32950 | 33200 | 32950 | 244 |
| 563 | 20230926 | 102800 | 1487759100 | 33000 | 33000 | 33000 | 33000 | 0 |
| 564 | 20230926 | 102700 | 1487759100 | 33000 | 32950 | 33000 | 32800 | 119 |
| 565 | 20230926 | 102600 | 1483840200 | 32950 | 32800 | 32950 | 32800 | 1823 |
| 566 | 20230926 | 102500 | 1424041300 | 32800 | 32700 | 32800 | 32700 | 12 |
| 567 | 20230926 | 102400 | 1423647800 | 32750 | 32750 | 32750 | 32700 | 84 |
| 568 | 20230926 | 102300 | 1420898600 | 32750 | 32700 | 32750 | 32700 | 9 |
| 569 | 20230926 | 102200 | 1420604250 | 32700 | 32700 | 32700 | 32650 | 204 |
| 570 | 20230926 | 102100 | 1413933500 | 32700 | 32700 | 32700 | 32700 | 74 |
| 571 | 20230926 | 102000 | 1411513700 | 32650 | 32650 | 32650 | 32650 | 8 |
| 572 | 20230926 | 101900 | 1411252500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 573 | 20230926 | 101800 | 1411252500 | 32650 | 32700 | 32700 | 32650 | 106 |
| 574 | 20230926 | 101700 | 1407791450 | 32700 | 32700 | 32700 | 32700 | 119 |
| 575 | 20230926 | 101600 | 1403900150 | 32700 | 32700 | 32700 | 32700 | 1 |
| 576 | 20230926 | 101500 | 1403867450 | 32700 | 32700 | 32700 | 32700 | 73 |
| 577 | 20230926 | 101400 | 1401480350 | 32750 | 32750 | 32750 | 32750 | 52 |
| 578 | 20230926 | 101300 | 1399777350 | 32700 | 32750 | 32750 | 32700 | 14 |
| 579 | 20230926 | 101200 | 1399319350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 580 | 20230926 | 101100 | 1399319350 | 32700 | 32700 | 32750 | 32700 | 158 |
| 581 | 20230926 | 101000 | 1394152700 | 32750 | 32750 | 32750 | 32700 | 382 |
| 582 | 20230926 | 100900 | 1381661200 | 32700 | 32750 | 32800 | 32700 | 368 |
| 583 | 20230926 | 100800 | 1369611250 | 32750 | 32800 | 32800 | 32750 | 153 |
| 584 | 20230926 | 100700 | 1364597900 | 32800 | 32800 | 32800 | 32800 | 4 |
| 585 | 20230926 | 100600 | 1364466700 | 32800 | 32800 | 32800 | 32800 | 4 |
| 586 | 20230926 | 100500 | 1364335500 | 32800 | 32700 | 32800 | 32700 | 1634 |
| 587 | 20230926 | 100400 | 1310778950 | 32750 | 32750 | 32750 | 32750 | 318 |
| 588 | 20230926 | 100300 | 1300364450 | 32800 | 32750 | 32800 | 32750 | 67 |
| 589 | 20230926 | 100200 | 1298170100 | 32800 | 32800 | 32800 | 32800 | 50 |
| 590 | 20230926 | 100100 | 1296530100 | 32800 | 32750 | 32800 | 32750 | 97 |
| 591 | 20230926 | 100000 | 1293353050 | 32800 | 32800 | 32800 | 32800 | 22 |
| 592 | 20230926 | 095900 | 1292631450 | 32750 | 32800 | 32800 | 32750 | 117 |
| 593 | 20230926 | 095800 | 1288799150 | 32750 | 32850 | 32850 | 32750 | 440 |
| 594 | 20230926 | 095700 | 1274385300 | 32800 | 32850 | 32850 | 32800 | 90 |
| 595 | 20230926 | 095600 | 1271429550 | 32950 | 33150 | 33150 | 32950 | 65 |
| 596 | 20230926 | 095500 | 1269283800 | 33150 | 33200 | 33200 | 32900 | 200 |
| 597 | 20230926 | 095400 | 1262693100 | 33200 | 33100 | 33200 | 33100 | 1482 |
| 598 | 20230926 | 095300 | 1213525750 | 33100 | 33050 | 33150 | 33050 | 2115 |
| 599 | 20230926 | 095200 | 1143460600 | 33050 | 32750 | 33150 | 32750 | 5638 |
| 600 | 20230926 | 095100 | 957229850 | 32750 | 32800 | 32800 | 32750 | 254 |
| 601 | 20230926 | 095000 | 948910750 | 32800 | 32800 | 32800 | 32750 | 128 |
| 602 | 20230926 | 094900 | 944714900 | 32800 | 32750 | 32800 | 32750 | 874 |
| 603 | 20230926 | 094800 | 916091300 | 32750 | 32700 | 32750 | 32700 | 203 |
| 604 | 20230926 | 094700 | 909448050 | 32750 | 32750 | 32750 | 32700 | 337 |
| 605 | 20230926 | 094600 | 898423950 | 32700 | 32750 | 32750 | 32700 | 363 |
| 606 | 20230926 | 094500 | 886547500 | 32800 | 32800 | 32800 | 32750 | 31 |
| 607 | 20230926 | 094400 | 885531350 | 32800 | 32750 | 32800 | 32650 | 1442 |
| 608 | 20230926 | 094300 | 838327550 | 32700 | 32600 | 32700 | 32600 | 961 |
| 609 | 20230926 | 094200 | 806940250 | 32650 | 32500 | 32650 | 32500 | 266 |
| 610 | 20230926 | 094100 | 798282150 | 32450 | 32400 | 32500 | 32400 | 64 |
| 611 | 20230926 | 094000 | 796207450 | 32500 | 32400 | 32500 | 32400 | 289 |
| 612 | 20230926 | 093900 | 786842350 | 32400 | 32400 | 32450 | 32400 | 309 |
| 613 | 20230926 | 093800 | 776829700 | 32450 | 32700 | 32700 | 32400 | 3016 |
| 614 | 20230926 | 093700 | 678628000 | 32650 | 32700 | 32700 | 32650 | 187 |
| 615 | 20230926 | 093600 | 672517600 | 32700 | 32800 | 32800 | 32650 | 589 |
| 616 | 20230926 | 093500 | 653243400 | 32750 | 32750 | 32750 | 32750 | 55 |
| 617 | 20230926 | 093400 | 651442150 | 32750 | 32800 | 32850 | 32750 | 214 |
| 618 | 20230926 | 093300 | 644431550 | 32850 | 32750 | 32850 | 32750 | 893 |
| 619 | 20230926 | 093200 | 615144600 | 32750 | 32850 | 32850 | 32750 | 568 |
| 620 | 20230926 | 093100 | 596531450 | 32850 | 32850 | 32850 | 32800 | 381 |
| 621 | 20230926 | 093000 | 584029400 | 32850 | 32900 | 32950 | 32850 | 707 |
| 622 | 20230926 | 092900 | 560790050 | 32900 | 32950 | 32950 | 32900 | 221 |
| 623 | 20230926 | 092800 | 553518750 | 32950 | 32950 | 32950 | 32900 | 734 |
| 624 | 20230926 | 092700 | 529335400 | 33000 | 33000 | 33000 | 32950 | 23 |
| 625 | 20230926 | 092600 | 528576700 | 33000 | 33000 | 33000 | 32950 | 110 |
| 626 | 20230926 | 092500 | 524946950 | 33000 | 33000 | 33050 | 33000 | 181 |
| 627 | 20230926 | 092400 | 518966050 | 33000 | 33150 | 33250 | 33000 | 1894 |
| 628 | 20230926 | 092300 | 456274750 | 33200 | 33200 | 33200 | 33200 | 84 |
| 629 | 20230926 | 092200 | 453485950 | 33200 | 33200 | 33200 | 33200 | 1 |
| 630 | 20230926 | 092100 | 453452750 | 33200 | 33200 | 33200 | 33200 | 70 |
| 631 | 20230926 | 092000 | 451128750 | 33250 | 33250 | 33250 | 33200 | 91 |
| 632 | 20230926 | 091900 | 448107000 | 33250 | 33250 | 33250 | 33250 | 58 |
| 633 | 20230926 | 091800 | 446178500 | 33250 | 33350 | 33350 | 33250 | 109 |
| 634 | 20230926 | 091700 | 442547950 | 33500 | 33500 | 33500 | 33500 | 19 |
| 635 | 20230926 | 091600 | 441911450 | 33550 | 33550 | 33550 | 33500 | 132 |
| 636 | 20230926 | 091500 | 437484450 | 33550 | 33250 | 33550 | 33250 | 1402 |
| 637 | 20230926 | 091400 | 390815550 | 33200 | 33250 | 33250 | 33200 | 124 |
| 638 | 20230926 | 091300 | 386698450 | 33200 | 33350 | 33350 | 33200 | 946 |
| 639 | 20230926 | 091200 | 355230250 | 33350 | 33450 | 33450 | 33350 | 371 |
| 640 | 20230926 | 091100 | 342830700 | 33450 | 33300 | 33450 | 33300 | 487 |
| 641 | 20230926 | 091000 | 326569050 | 33300 | 33350 | 33350 | 33250 | 436 |
| 642 | 20230926 | 090900 | 312046400 | 33300 | 33400 | 33400 | 33300 | 684 |
| 643 | 20230926 | 090800 | 289246350 | 33400 | 33400 | 33450 | 33400 | 436 |
| 644 | 20230926 | 090700 | 274681250 | 33450 | 33400 | 33500 | 33400 | 466 |
| 645 | 20230926 | 090600 | 259092850 | 33400 | 33450 | 33450 | 33400 | 364 |
| 646 | 20230926 | 090500 | 246918250 | 33500 | 33450 | 33500 | 33400 | 418 |
| 647 | 20230926 | 090400 | 232934950 | 33400 | 33550 | 33550 | 33400 | 1746 |
| 648 | 20230926 | 090300 | 174515900 | 33550 | 33650 | 33700 | 33550 | 1037 |
| 649 | 20230926 | 090200 | 139691900 | 33600 | 33750 | 33750 | 33550 | 430 |
| 650 | 20230926 | 090100 | 125245350 | 33600 | 33800 | 33900 | 33600 | 2049 |
| 651 | 20230926 | 090000 | 56163100 | 33950 | 34000 | 34000 | 33800 | 1651 |