37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 200100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 33701 |
| 3 | 20231124 | 200000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20231124 | 195900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20231124 | 195800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20231124 | 195700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20231124 | 195600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20231124 | 195500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20231124 | 195400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20231124 | 195300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20231124 | 195200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20231124 | 195100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20231124 | 195000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20231124 | 194900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20231124 | 194800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20231124 | 194700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20231124 | 194600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20231124 | 194500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20231124 | 194400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20231124 | 194300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20231124 | 194200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20231124 | 194100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20231124 | 194000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20231124 | 193900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20231124 | 193800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20231124 | 193700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20231124 | 193600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20231124 | 193500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20231124 | 193400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20231124 | 193300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20231124 | 193200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20231124 | 193100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 33701 |
| 33 | 20231124 | 193000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20231124 | 192900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20231124 | 192800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20231124 | 192700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20231124 | 192600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20231124 | 192500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20231124 | 192400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20231124 | 192300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20231124 | 192200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20231124 | 192100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20231124 | 192000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20231124 | 191900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20231124 | 191800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20231124 | 191700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20231124 | 191600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20231124 | 191500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20231124 | 191400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20231124 | 191300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20231124 | 191200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20231124 | 191100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20231124 | 191000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20231124 | 190900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20231124 | 190800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20231124 | 190700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20231124 | 190600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20231124 | 190500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20231124 | 190400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20231124 | 190300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20231124 | 190200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20231124 | 190100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 33701 |
| 63 | 20231124 | 190000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20231124 | 185900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20231124 | 185800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20231124 | 185700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20231124 | 185600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20231124 | 185500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20231124 | 185400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20231124 | 185300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20231124 | 185200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20231124 | 185100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20231124 | 185000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20231124 | 184900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20231124 | 184800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20231124 | 184700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20231124 | 184600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20231124 | 184500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20231124 | 184400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20231124 | 184300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20231124 | 184200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20231124 | 184100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20231124 | 184000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20231124 | 183900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20231124 | 183800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20231124 | 183700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20231124 | 183600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20231124 | 183500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20231124 | 183400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20231124 | 183300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20231124 | 183200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20231124 | 183100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 33701 |
| 93 | 20231124 | 183000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20231124 | 182900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20231124 | 182800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20231124 | 182700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20231124 | 182600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20231124 | 182500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20231124 | 182400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20231124 | 182300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20231124 | 182200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20231124 | 182100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20231124 | 182000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20231124 | 181900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20231124 | 181800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20231124 | 181700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20231124 | 181600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20231124 | 181500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20231124 | 181400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20231124 | 181300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20231124 | 181200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20231124 | 181100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20231124 | 181000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20231124 | 180900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20231124 | 180800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20231124 | 180700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20231124 | 180600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20231124 | 180500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20231124 | 180400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20231124 | 180300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20231124 | 180200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20231124 | 180100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 33701 |
| 123 | 20231124 | 180000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20231124 | 175900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20231124 | 175800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20231124 | 175700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20231124 | 175600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20231124 | 175500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20231124 | 175400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20231124 | 175300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20231124 | 175200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20231124 | 175100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20231124 | 175000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20231124 | 174900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20231124 | 174800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20231124 | 174700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20231124 | 174600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20231124 | 174500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20231124 | 174400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20231124 | 174300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20231124 | 174200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20231124 | 174100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20231124 | 174000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20231124 | 173900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20231124 | 173800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20231124 | 173700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20231124 | 173600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20231124 | 173500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20231124 | 173400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20231124 | 173300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20231124 | 173200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20231124 | 173100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 33701 |
| 153 | 20231124 | 173000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20231124 | 172900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20231124 | 172800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20231124 | 172700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20231124 | 172600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20231124 | 172500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20231124 | 172400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20231124 | 172300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20231124 | 172200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20231124 | 172100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20231124 | 172000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20231124 | 171900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20231124 | 171800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20231124 | 171700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20231124 | 171600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20231124 | 171500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20231124 | 171400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20231124 | 171300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20231124 | 171200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20231124 | 171100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20231124 | 171000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20231124 | 170900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20231124 | 170800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20231124 | 170700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20231124 | 170600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20231124 | 170500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20231124 | 170400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20231124 | 170300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20231124 | 170200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20231124 | 170100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 33701 |
| 183 | 20231124 | 170000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20231124 | 165900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20231124 | 165800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20231124 | 165700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20231124 | 165600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20231124 | 165500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20231124 | 165400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20231124 | 165300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20231124 | 165200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20231124 | 165100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20231124 | 165000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20231124 | 164900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20231124 | 164800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20231124 | 164700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20231124 | 164600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20231124 | 164500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20231124 | 164400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20231124 | 164300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20231124 | 164200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20231124 | 164100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20231124 | 164000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20231124 | 163900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20231124 | 163800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20231124 | 163700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20231124 | 163600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20231124 | 163500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20231124 | 163400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20231124 | 163300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20231124 | 163200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20231124 | 163100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 33701 |
| 213 | 20231124 | 163000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20231124 | 162900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20231124 | 162800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20231124 | 162700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20231124 | 162600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20231124 | 162500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20231124 | 162400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20231124 | 162300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20231124 | 162200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20231124 | 162100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20231124 | 162000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20231124 | 161900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20231124 | 161800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20231124 | 161700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20231124 | 161600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20231124 | 161500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20231124 | 161400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20231124 | 161300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20231124 | 161200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20231124 | 161100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20231124 | 161000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20231124 | 160900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20231124 | 160800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20231124 | 160700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20231124 | 160600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20231124 | 160500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20231124 | 160400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20231124 | 160300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20231124 | 160200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20231124 | 160100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 33701 |
| 243 | 20231124 | 160000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20231124 | 155900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20231124 | 155800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20231124 | 155700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20231124 | 155600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20231124 | 155500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20231124 | 155400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20231124 | 155300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20231124 | 155200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20231124 | 155100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20231124 | 155000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20231124 | 154900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20231124 | 154800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20231124 | 154700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20231124 | 154600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20231124 | 154500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20231124 | 154400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20231124 | 154300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20231124 | 154200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20231124 | 154100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20231124 | 154000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20231124 | 153900 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20231124 | 153800 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20231124 | 153700 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20231124 | 153600 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20231124 | 153500 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20231124 | 153400 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20231124 | 153300 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20231124 | 153200 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20231124 | 153100 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 33701 |
| 273 | 20231124 | 153000 | 133274593050 | 29100 | 29100 | 29100 | 29100 | 33701 |
| 274 | 20231124 | 152900 | 132293893950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20231124 | 152800 | 132293893950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20231124 | 152700 | 132293893950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20231124 | 152600 | 132293893950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20231124 | 152500 | 132293893950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20231124 | 152400 | 132293893950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20231124 | 152300 | 132293893950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20231124 | 152200 | 132293893950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20231124 | 152100 | 132293893950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20231124 | 152000 | 132293893950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20231124 | 151900 | 132293893950 | 29100 | 29200 | 29250 | 29000 | 14068 |
| 285 | 20231124 | 151800 | 131884578900 | 29200 | 29350 | 29400 | 29150 | 13961 |
| 286 | 20231124 | 151700 | 131475937550 | 29350 | 29250 | 29400 | 29250 | 22629 |
| 287 | 20231124 | 151600 | 130812660500 | 29300 | 29250 | 29300 | 29200 | 7505 |
| 288 | 20231124 | 151500 | 130593028650 | 29200 | 29200 | 29250 | 29150 | 8022 |
| 289 | 20231124 | 151400 | 130358619850 | 29250 | 29200 | 29250 | 29100 | 7393 |
| 290 | 20231124 | 151300 | 130142853100 | 29200 | 29000 | 29200 | 29000 | 10270 |
| 291 | 20231124 | 151200 | 129843923900 | 29050 | 29050 | 29100 | 29000 | 6488 |
| 292 | 20231124 | 151100 | 129655409450 | 29000 | 29100 | 29150 | 29000 | 10366 |
| 293 | 20231124 | 151000 | 129354255900 | 29100 | 29050 | 29150 | 29000 | 10151 |
| 294 | 20231124 | 150900 | 129059014650 | 29050 | 28950 | 29050 | 28950 | 6476 |
| 295 | 20231124 | 150800 | 128871137250 | 28950 | 28900 | 29000 | 28900 | 10751 |
| 296 | 20231124 | 150700 | 128559819100 | 28950 | 28900 | 28950 | 28850 | 3976 |
| 297 | 20231124 | 150600 | 128444911400 | 28900 | 28800 | 28950 | 28800 | 9085 |
| 298 | 20231124 | 150500 | 128182705900 | 28800 | 28800 | 28900 | 28750 | 11894 |
| 299 | 20231124 | 150400 | 127839873200 | 28850 | 28900 | 28950 | 28800 | 6509 |
| 300 | 20231124 | 150300 | 127651861500 | 28850 | 28850 | 28900 | 28800 | 5490 |
| 301 | 20231124 | 150200 | 127493530450 | 28850 | 28800 | 28850 | 28800 | 2750 |
| 302 | 20231124 | 150100 | 127414264750 | 28850 | 28600 | 28850 | 28550 | 8325 |
| 303 | 20231124 | 150000 | 127175204650 | 28550 | 28600 | 28600 | 28550 | 1467 |
| 304 | 20231124 | 145900 | 127133302500 | 28600 | 28550 | 28600 | 28500 | 4675 |
| 305 | 20231124 | 145800 | 126999835000 | 28600 | 28600 | 28600 | 28550 | 1379 |
| 306 | 20231124 | 145700 | 126960428350 | 28550 | 28650 | 28650 | 28550 | 1718 |
| 307 | 20231124 | 145600 | 126911294450 | 28650 | 28650 | 28650 | 28600 | 1554 |
| 308 | 20231124 | 145500 | 126866823950 | 28650 | 28600 | 28650 | 28550 | 1941 |
| 309 | 20231124 | 145400 | 126811296500 | 28650 | 28600 | 28650 | 28500 | 4359 |
| 310 | 20231124 | 145300 | 126686660000 | 28650 | 28650 | 28650 | 28600 | 2796 |
| 311 | 20231124 | 145200 | 126606598150 | 28650 | 28600 | 28650 | 28500 | 3682 |
| 312 | 20231124 | 145100 | 126501247550 | 28600 | 28650 | 28700 | 28500 | 7773 |
| 313 | 20231124 | 145000 | 126279288600 | 28700 | 28650 | 28700 | 28600 | 2292 |
| 314 | 20231124 | 144900 | 126213613700 | 28650 | 28700 | 28700 | 28600 | 2269 |
| 315 | 20231124 | 144800 | 126148624300 | 28700 | 28650 | 28750 | 28650 | 4552 |
| 316 | 20231124 | 144700 | 126017935700 | 28700 | 28650 | 28700 | 28600 | 1897 |
| 317 | 20231124 | 144600 | 125963567100 | 28650 | 28650 | 28650 | 28600 | 972 |
| 318 | 20231124 | 144500 | 125935729450 | 28650 | 28650 | 28700 | 28600 | 1784 |
| 319 | 20231124 | 144400 | 125884630850 | 28650 | 28600 | 28700 | 28600 | 1042 |
| 320 | 20231124 | 144300 | 125854789350 | 28600 | 28600 | 28650 | 28550 | 2130 |
| 321 | 20231124 | 144200 | 125793874500 | 28550 | 28600 | 28600 | 28450 | 14959 |
| 322 | 20231124 | 144100 | 125367476950 | 28600 | 28700 | 28700 | 28550 | 6633 |
| 323 | 20231124 | 144000 | 125177760500 | 28700 | 28700 | 28750 | 28650 | 1775 |
| 324 | 20231124 | 143900 | 125126812000 | 28750 | 28700 | 28750 | 28650 | 2424 |
| 325 | 20231124 | 143800 | 125057211550 | 28750 | 28800 | 28800 | 28700 | 1495 |
| 326 | 20231124 | 143700 | 125014199150 | 28800 | 28800 | 28850 | 28750 | 1611 |
| 327 | 20231124 | 143600 | 124967797000 | 28750 | 28800 | 28800 | 28700 | 556 |
| 328 | 20231124 | 143500 | 124951814900 | 28750 | 28750 | 28800 | 28700 | 1333 |
| 329 | 20231124 | 143400 | 124913534050 | 28750 | 28750 | 28800 | 28750 | 1359 |
| 330 | 20231124 | 143300 | 124874442200 | 28800 | 28750 | 28800 | 28750 | 1655 |
| 331 | 20231124 | 143200 | 124826834300 | 28800 | 28800 | 28800 | 28750 | 2747 |
| 332 | 20231124 | 143100 | 124747807450 | 28800 | 28700 | 28800 | 28700 | 1822 |
| 333 | 20231124 | 143000 | 124695382100 | 28650 | 28650 | 28750 | 28550 | 1503 |
| 334 | 20231124 | 142900 | 124652297100 | 28600 | 28600 | 28700 | 28550 | 1613 |
| 335 | 20231124 | 142800 | 124606124300 | 28650 | 28550 | 28700 | 28500 | 9763 |
| 336 | 20231124 | 142700 | 124326951550 | 28550 | 28750 | 28750 | 28550 | 16076 |
| 337 | 20231124 | 142600 | 123866839850 | 28700 | 28750 | 28750 | 28700 | 3301 |
| 338 | 20231124 | 142500 | 123772048450 | 28750 | 28700 | 28750 | 28700 | 673 |
| 339 | 20231124 | 142400 | 123752729750 | 28750 | 28650 | 28750 | 28650 | 5470 |
| 340 | 20231124 | 142300 | 123595757500 | 28650 | 28650 | 28700 | 28650 | 2386 |
| 341 | 20231124 | 142200 | 123527375450 | 28650 | 28800 | 28850 | 28650 | 9018 |
| 342 | 20231124 | 142100 | 123268346300 | 28800 | 28850 | 28850 | 28800 | 2594 |
| 343 | 20231124 | 142000 | 123193599900 | 28850 | 28850 | 28900 | 28850 | 834 |
| 344 | 20231124 | 141900 | 123169519400 | 28900 | 28850 | 28900 | 28850 | 907 |
| 345 | 20231124 | 141800 | 123143313950 | 28850 | 28850 | 28900 | 28850 | 912 |
| 346 | 20231124 | 141700 | 123116996900 | 28850 | 28800 | 28900 | 28800 | 2584 |
| 347 | 20231124 | 141600 | 123042476000 | 28800 | 28850 | 28850 | 28800 | 1712 |
| 348 | 20231124 | 141500 | 122993143450 | 28850 | 28850 | 28850 | 28800 | 2338 |
| 349 | 20231124 | 141400 | 122925790300 | 28850 | 28850 | 28900 | 28850 | 1309 |
| 350 | 20231124 | 141300 | 122888019550 | 28900 | 28900 | 28950 | 28850 | 1577 |
| 351 | 20231124 | 141200 | 122842491450 | 28950 | 28900 | 28950 | 28850 | 1308 |
| 352 | 20231124 | 141100 | 122804737550 | 28900 | 28950 | 28950 | 28900 | 776 |
| 353 | 20231124 | 141000 | 122782307400 | 28900 | 28950 | 29000 | 28900 | 1521 |
| 354 | 20231124 | 140900 | 122738309550 | 28950 | 29000 | 29050 | 28900 | 1494 |
| 355 | 20231124 | 140800 | 122694994350 | 29000 | 28900 | 29000 | 28900 | 2339 |
| 356 | 20231124 | 140700 | 122627318750 | 28900 | 29000 | 29000 | 28900 | 892 |
| 357 | 20231124 | 140600 | 122601495100 | 29000 | 28950 | 29000 | 28950 | 1054 |
| 358 | 20231124 | 140500 | 122570949600 | 29000 | 28950 | 29050 | 28950 | 5079 |
| 359 | 20231124 | 140400 | 122423783000 | 28950 | 28850 | 28950 | 28850 | 3172 |
| 360 | 20231124 | 140300 | 122332154750 | 28850 | 28900 | 28900 | 28850 | 812 |
| 361 | 20231124 | 140200 | 122308714700 | 28900 | 28900 | 28950 | 28900 | 836 |
| 362 | 20231124 | 140100 | 122284550000 | 28900 | 28950 | 28950 | 28900 | 922 |
| 363 | 20231124 | 140000 | 122257888350 | 28950 | 28950 | 29000 | 28900 | 903 |
| 364 | 20231124 | 135900 | 122231749250 | 28950 | 28950 | 28950 | 28900 | 336 |
| 365 | 20231124 | 135800 | 122222023550 | 28950 | 28950 | 28950 | 28900 | 1378 |
| 366 | 20231124 | 135700 | 122182157150 | 28950 | 28900 | 29000 | 28850 | 1374 |
| 367 | 20231124 | 135600 | 122142423050 | 28900 | 28850 | 29000 | 28850 | 620 |
| 368 | 20231124 | 135500 | 122124510600 | 28950 | 28800 | 29000 | 28800 | 13837 |
| 369 | 20231124 | 135400 | 121724364250 | 28800 | 28800 | 28850 | 28800 | 2769 |
| 370 | 20231124 | 135300 | 121644610100 | 28800 | 28850 | 28900 | 28800 | 2176 |
| 371 | 20231124 | 135200 | 121581883350 | 28850 | 28900 | 28900 | 28850 | 1224 |
| 372 | 20231124 | 135100 | 121546530750 | 28900 | 28900 | 28900 | 28850 | 986 |
| 373 | 20231124 | 135000 | 121518071450 | 28900 | 28850 | 28900 | 28800 | 1164 |
| 374 | 20231124 | 134900 | 121484506200 | 28850 | 28900 | 28900 | 28850 | 1820 |
| 375 | 20231124 | 134800 | 121431983250 | 28850 | 28900 | 28900 | 28850 | 669 |
| 376 | 20231124 | 134700 | 121412672650 | 28900 | 28950 | 28950 | 28900 | 685 |
| 377 | 20231124 | 134600 | 121392871450 | 28900 | 28900 | 28950 | 28850 | 3047 |
| 378 | 20231124 | 134500 | 121304870700 | 28900 | 28950 | 28950 | 28900 | 1433 |
| 379 | 20231124 | 134400 | 121263448000 | 28900 | 28900 | 28950 | 28900 | 1021 |
| 380 | 20231124 | 134300 | 121233929200 | 28950 | 29000 | 29000 | 28900 | 1773 |
| 381 | 20231124 | 134200 | 121182600500 | 28950 | 29000 | 29000 | 28950 | 1005 |
| 382 | 20231124 | 134100 | 121153458850 | 29000 | 28950 | 29050 | 28950 | 1857 |
| 383 | 20231124 | 134000 | 121099617000 | 28950 | 28950 | 29050 | 28950 | 3338 |
| 384 | 20231124 | 133900 | 121002917150 | 28950 | 29000 | 29050 | 28950 | 1607 |
| 385 | 20231124 | 133800 | 120956330600 | 29000 | 29000 | 29050 | 29000 | 922 |
| 386 | 20231124 | 133700 | 120929580950 | 29050 | 29000 | 29050 | 28950 | 1740 |
| 387 | 20231124 | 133600 | 120879109250 | 28950 | 28950 | 29050 | 28900 | 2388 |
| 388 | 20231124 | 133500 | 120809878800 | 28950 | 28850 | 29050 | 28850 | 3576 |
| 389 | 20231124 | 133400 | 120706268300 | 28850 | 28850 | 28900 | 28800 | 2909 |
| 390 | 20231124 | 133300 | 120622343400 | 28900 | 28750 | 28900 | 28700 | 4645 |
| 391 | 20231124 | 133200 | 120488610950 | 28750 | 28800 | 28850 | 28750 | 1436 |
| 392 | 20231124 | 133100 | 120447290300 | 28850 | 28700 | 28850 | 28650 | 8139 |
| 393 | 20231124 | 133000 | 120213701400 | 28700 | 28750 | 28900 | 28700 | 6433 |
| 394 | 20231124 | 132900 | 120028697550 | 28750 | 28800 | 28800 | 28750 | 3825 |
| 395 | 20231124 | 132800 | 119918645950 | 28800 | 28900 | 28950 | 28800 | 4179 |
| 396 | 20231124 | 132700 | 119798045550 | 28900 | 28900 | 28950 | 28850 | 3030 |
| 397 | 20231124 | 132600 | 119710495250 | 28900 | 28800 | 29000 | 28800 | 6433 |
| 398 | 20231124 | 132500 | 119524876250 | 28850 | 29000 | 29050 | 28850 | 19776 |
| 399 | 20231124 | 132400 | 118953344600 | 29000 | 29000 | 29050 | 28950 | 1749 |
| 400 | 20231124 | 132300 | 118902652800 | 29000 | 28950 | 29050 | 28950 | 6396 |
| 401 | 20231124 | 132200 | 118717380800 | 29000 | 29050 | 29050 | 28950 | 6415 |
| 402 | 20231124 | 132100 | 118531337300 | 29050 | 29100 | 29100 | 29000 | 3409 |
| 403 | 20231124 | 132000 | 118432266350 | 29100 | 29050 | 29200 | 29050 | 4257 |
| 404 | 20231124 | 131900 | 118308402650 | 29050 | 29150 | 29200 | 29000 | 12951 |
| 405 | 20231124 | 131800 | 117931812800 | 29150 | 29250 | 29300 | 29100 | 14816 |
| 406 | 20231124 | 131700 | 117499427900 | 29250 | 29400 | 29450 | 29250 | 8497 |
| 407 | 20231124 | 131600 | 117250219150 | 29400 | 29500 | 29550 | 29400 | 4755 |
| 408 | 20231124 | 131500 | 117110115100 | 29450 | 29500 | 29550 | 29450 | 2498 |
| 409 | 20231124 | 131400 | 117036452900 | 29500 | 29450 | 29550 | 29350 | 6344 |
| 410 | 20231124 | 131300 | 116849702100 | 29450 | 29550 | 29550 | 29400 | 9955 |
| 411 | 20231124 | 131200 | 116556176650 | 29550 | 29700 | 29750 | 29450 | 22051 |
| 412 | 20231124 | 131100 | 115903829000 | 29700 | 29400 | 29750 | 29400 | 37694 |
| 413 | 20231124 | 131000 | 114787192000 | 29450 | 29350 | 29500 | 29350 | 5820 |
| 414 | 20231124 | 130900 | 114616019100 | 29400 | 29450 | 29450 | 29350 | 4733 |
| 415 | 20231124 | 130800 | 114476851250 | 29450 | 29300 | 29450 | 29250 | 7553 |
| 416 | 20231124 | 130700 | 114255052200 | 29300 | 29300 | 29300 | 29200 | 1808 |
| 417 | 20231124 | 130600 | 114202147850 | 29300 | 29300 | 29300 | 29250 | 1356 |
| 418 | 20231124 | 130500 | 114162446200 | 29300 | 29350 | 29400 | 29250 | 2072 |
| 419 | 20231124 | 130400 | 114101699500 | 29350 | 29350 | 29350 | 29300 | 1572 |
| 420 | 20231124 | 130300 | 114055583400 | 29350 | 29150 | 29450 | 29150 | 4261 |
| 421 | 20231124 | 130200 | 113930504200 | 29150 | 29200 | 29250 | 29150 | 1967 |
| 422 | 20231124 | 130100 | 113873062200 | 29200 | 29250 | 29300 | 29150 | 3550 |
| 423 | 20231124 | 130000 | 113769418500 | 29250 | 29400 | 29400 | 29250 | 5409 |
| 424 | 20231124 | 125900 | 113610807250 | 29400 | 29300 | 29550 | 29200 | 16870 |
| 425 | 20231124 | 125800 | 113114279050 | 29250 | 29300 | 29300 | 29250 | 411 |
| 426 | 20231124 | 125700 | 113102243550 | 29250 | 29250 | 29300 | 29250 | 1191 |
| 427 | 20231124 | 125600 | 113067391850 | 29300 | 29250 | 29350 | 29200 | 3303 |
| 428 | 20231124 | 125500 | 112970605700 | 29250 | 29150 | 29250 | 29150 | 394 |
| 429 | 20231124 | 125400 | 112959104050 | 29150 | 29200 | 29250 | 29150 | 894 |
| 430 | 20231124 | 125300 | 112933017800 | 29150 | 29250 | 29250 | 29150 | 1185 |
| 431 | 20231124 | 125200 | 112898418800 | 29200 | 29200 | 29250 | 29200 | 1396 |
| 432 | 20231124 | 125100 | 112857637700 | 29200 | 29200 | 29250 | 29150 | 832 |
| 433 | 20231124 | 125000 | 112833347100 | 29150 | 29300 | 29300 | 29150 | 1157 |
| 434 | 20231124 | 124900 | 112799571700 | 29250 | 29350 | 29350 | 29250 | 2325 |
| 435 | 20231124 | 124800 | 112731449300 | 29300 | 29250 | 29350 | 29250 | 1223 |
| 436 | 20231124 | 124700 | 112695630400 | 29250 | 29250 | 29300 | 29200 | 2257 |
| 437 | 20231124 | 124600 | 112629608200 | 29250 | 29050 | 29250 | 29050 | 5720 |
| 438 | 20231124 | 124500 | 112462935000 | 29100 | 29150 | 29150 | 29050 | 2932 |
| 439 | 20231124 | 124400 | 112377603000 | 29100 | 29050 | 29150 | 29000 | 1780 |
| 440 | 20231124 | 124300 | 112325841200 | 29000 | 29050 | 29050 | 29000 | 1673 |
| 441 | 20231124 | 124200 | 112277273150 | 29000 | 29050 | 29100 | 29000 | 3851 |
| 442 | 20231124 | 124100 | 112165456000 | 29050 | 29100 | 29150 | 29050 | 2198 |
| 443 | 20231124 | 124000 | 112101540500 | 29100 | 29200 | 29250 | 29100 | 3744 |
| 444 | 20231124 | 123900 | 111992396250 | 29250 | 29150 | 29250 | 29150 | 1390 |
| 445 | 20231124 | 123800 | 111951818150 | 29200 | 29200 | 29250 | 29150 | 2663 |
| 446 | 20231124 | 123700 | 111874052150 | 29200 | 29400 | 29450 | 29200 | 8294 |
| 447 | 20231124 | 123600 | 111631137500 | 29400 | 29400 | 29500 | 29350 | 5827 |
| 448 | 20231124 | 123500 | 111459539800 | 29400 | 29450 | 29450 | 29300 | 7418 |
| 449 | 20231124 | 123400 | 111241540150 | 29450 | 29500 | 29550 | 29400 | 16181 |
| 450 | 20231124 | 123300 | 110764324950 | 29500 | 29200 | 29500 | 29200 | 21208 |
| 451 | 20231124 | 123200 | 110141431900 | 29200 | 29200 | 29200 | 29150 | 618 |
| 452 | 20231124 | 123100 | 110123396800 | 29150 | 29100 | 29200 | 29100 | 971 |
| 453 | 20231124 | 123000 | 110095082550 | 29100 | 29150 | 29200 | 29100 | 1395 |
| 454 | 20231124 | 122900 | 110054414150 | 29200 | 29300 | 29300 | 29200 | 3254 |
| 455 | 20231124 | 122800 | 109959284700 | 29300 | 29250 | 29300 | 29200 | 4276 |
| 456 | 20231124 | 122700 | 109834181750 | 29250 | 29150 | 29250 | 29150 | 6723 |
| 457 | 20231124 | 122600 | 109637887500 | 29100 | 29100 | 29150 | 29100 | 1207 |
| 458 | 20231124 | 122500 | 109602762000 | 29100 | 29150 | 29150 | 29100 | 430 |
| 459 | 20231124 | 122400 | 109590233600 | 29100 | 29150 | 29150 | 29100 | 920 |
| 460 | 20231124 | 122300 | 109563426000 | 29100 | 29050 | 29100 | 29050 | 1217 |
| 461 | 20231124 | 122200 | 109528032300 | 29050 | 29050 | 29150 | 29050 | 477 |
| 462 | 20231124 | 122100 | 109514146150 | 29100 | 29000 | 29150 | 28950 | 3273 |
| 463 | 20231124 | 122000 | 109419076750 | 29000 | 28950 | 29050 | 28950 | 1303 |
| 464 | 20231124 | 121900 | 109381301250 | 28950 | 29000 | 29050 | 28950 | 1378 |
| 465 | 20231124 | 121800 | 109341375250 | 29050 | 29000 | 29050 | 28950 | 920 |
| 466 | 20231124 | 121700 | 109314678550 | 29050 | 29000 | 29050 | 29000 | 1653 |
| 467 | 20231124 | 121600 | 109266729700 | 29000 | 29000 | 29050 | 29000 | 459 |
| 468 | 20231124 | 121500 | 109253418550 | 29000 | 29000 | 29050 | 28950 | 1782 |
| 469 | 20231124 | 121400 | 109201742450 | 28950 | 28900 | 29000 | 28900 | 1548 |
| 470 | 20231124 | 121300 | 109156931600 | 28900 | 29050 | 29050 | 28900 | 3277 |
| 471 | 20231124 | 121200 | 109062069450 | 29050 | 29000 | 29050 | 29000 | 326 |
| 472 | 20231124 | 121100 | 109052607900 | 29000 | 29000 | 29050 | 29000 | 245 |
| 473 | 20231124 | 121000 | 109045497750 | 29000 | 29050 | 29050 | 29000 | 924 |
| 474 | 20231124 | 120900 | 109018685550 | 29050 | 28950 | 29050 | 28900 | 1563 |
| 475 | 20231124 | 120800 | 108973346900 | 28950 | 28900 | 29050 | 28900 | 3782 |
| 476 | 20231124 | 120700 | 108863958000 | 28900 | 29000 | 29000 | 28900 | 3005 |
| 477 | 20231124 | 120600 | 108776969550 | 29000 | 29100 | 29100 | 29000 | 4965 |
| 478 | 20231124 | 120500 | 108632786100 | 29050 | 29050 | 29150 | 29050 | 1604 |
| 479 | 20231124 | 120400 | 108586135550 | 29050 | 29050 | 29100 | 29050 | 759 |
| 480 | 20231124 | 120300 | 108564081300 | 29050 | 29100 | 29100 | 29050 | 1493 |
| 481 | 20231124 | 120200 | 108520674000 | 29100 | 29100 | 29100 | 29050 | 1172 |
| 482 | 20231124 | 120100 | 108486577850 | 29100 | 29100 | 29150 | 29100 | 391 |
| 483 | 20231124 | 120000 | 108475195900 | 29100 | 29200 | 29250 | 29100 | 2351 |
| 484 | 20231124 | 115900 | 108406661050 | 29200 | 29250 | 29300 | 29200 | 944 |
| 485 | 20231124 | 115800 | 108379042000 | 29300 | 29150 | 29300 | 29100 | 5611 |
| 486 | 20231124 | 115700 | 108215111050 | 29200 | 29200 | 29200 | 29150 | 657 |
| 487 | 20231124 | 115600 | 108195946250 | 29200 | 29200 | 29250 | 29200 | 703 |
| 488 | 20231124 | 115500 | 108175403800 | 29200 | 29200 | 29300 | 29200 | 984 |
| 489 | 20231124 | 115400 | 108146639550 | 29250 | 29250 | 29300 | 29250 | 1656 |
| 490 | 20231124 | 115300 | 108098171150 | 29250 | 29200 | 29300 | 29200 | 3206 |
| 491 | 20231124 | 115200 | 108004421000 | 29150 | 29200 | 29250 | 29150 | 568 |
| 492 | 20231124 | 115100 | 107987834800 | 29250 | 29100 | 29250 | 29050 | 3425 |
| 493 | 20231124 | 115000 | 107887874150 | 29100 | 29150 | 29200 | 29100 | 1084 |
| 494 | 20231124 | 114900 | 107856281250 | 29200 | 29100 | 29200 | 29050 | 2360 |
| 495 | 20231124 | 114800 | 107787567050 | 29100 | 29150 | 29150 | 29050 | 1605 |
| 496 | 20231124 | 114700 | 107740849800 | 29150 | 29200 | 29200 | 29000 | 5042 |
| 497 | 20231124 | 114600 | 107594220050 | 29200 | 29200 | 29250 | 29150 | 1280 |
| 498 | 20231124 | 114500 | 107556858300 | 29250 | 29200 | 29300 | 29150 | 3625 |
| 499 | 20231124 | 114400 | 107450839000 | 29200 | 29300 | 29350 | 29200 | 1403 |
| 500 | 20231124 | 114300 | 107409822850 | 29300 | 29350 | 29400 | 29200 | 2189 |
| 501 | 20231124 | 114200 | 107345589150 | 29350 | 29350 | 29350 | 29150 | 4649 |
| 502 | 20231124 | 114100 | 107209540550 | 29300 | 29350 | 29350 | 29250 | 3288 |
| 503 | 20231124 | 114000 | 107113063250 | 29350 | 29100 | 29400 | 29100 | 6100 |
| 504 | 20231124 | 113900 | 106934330600 | 29100 | 29150 | 29200 | 29100 | 2400 |
| 505 | 20231124 | 113800 | 106864431000 | 29200 | 29200 | 29250 | 29150 | 1552 |
| 506 | 20231124 | 113700 | 106819089700 | 29250 | 29250 | 29300 | 29250 | 4192 |
| 507 | 20231124 | 113600 | 106696382450 | 29250 | 29350 | 29350 | 29250 | 3459 |
| 508 | 20231124 | 113500 | 106595050500 | 29350 | 29250 | 29350 | 29150 | 2781 |
| 509 | 20231124 | 113400 | 106513678650 | 29200 | 29250 | 29350 | 29150 | 13417 |
| 510 | 20231124 | 113300 | 106120570450 | 29250 | 29150 | 29250 | 29100 | 3746 |
| 511 | 20231124 | 113200 | 106011271400 | 29150 | 29150 | 29200 | 29100 | 3241 |
| 512 | 20231124 | 113100 | 105916767250 | 29150 | 29100 | 29200 | 29050 | 1316 |
| 513 | 20231124 | 113000 | 105878460850 | 29100 | 29050 | 29100 | 29000 | 3208 |
| 514 | 20231124 | 112900 | 105785269300 | 29100 | 29100 | 29100 | 29000 | 3371 |
| 515 | 20231124 | 112800 | 105687315750 | 29050 | 29200 | 29200 | 29050 | 5219 |
| 516 | 20231124 | 112700 | 105535270300 | 29150 | 29250 | 29300 | 29150 | 6259 |
| 517 | 20231124 | 112600 | 105352356200 | 29250 | 29250 | 29350 | 29200 | 14249 |
| 518 | 20231124 | 112500 | 104934987200 | 29250 | 29200 | 29300 | 29150 | 19483 |
| 519 | 20231124 | 112400 | 104365214400 | 29150 | 28950 | 29250 | 28850 | 15843 |
| 520 | 20231124 | 112300 | 103904689750 | 28950 | 28800 | 29000 | 28800 | 5738 |
| 521 | 20231124 | 112200 | 103738714200 | 28800 | 28900 | 28950 | 28800 | 3614 |
| 522 | 20231124 | 112100 | 103634333550 | 28950 | 28800 | 28950 | 28750 | 9355 |
| 523 | 20231124 | 112000 | 103364419250 | 28800 | 28700 | 28800 | 28700 | 3428 |
| 524 | 20231124 | 111900 | 103265752450 | 28700 | 28700 | 28750 | 28700 | 1788 |
| 525 | 20231124 | 111800 | 103214390300 | 28750 | 28750 | 28750 | 28700 | 978 |
| 526 | 20231124 | 111700 | 103186288250 | 28750 | 28650 | 28750 | 28600 | 1726 |
| 527 | 20231124 | 111600 | 103136783500 | 28650 | 28650 | 28700 | 28650 | 2373 |
| 528 | 20231124 | 111500 | 103068784600 | 28650 | 28750 | 28750 | 28650 | 2123 |
| 529 | 20231124 | 111400 | 103007877300 | 28700 | 28750 | 28750 | 28650 | 3845 |
| 530 | 20231124 | 111300 | 102897516850 | 28750 | 28600 | 28800 | 28600 | 7702 |
| 531 | 20231124 | 111200 | 102676210000 | 28650 | 28600 | 28650 | 28550 | 1665 |
| 532 | 20231124 | 111100 | 102628615400 | 28550 | 28500 | 28650 | 28500 | 5809 |
| 533 | 20231124 | 111000 | 102462544300 | 28550 | 28600 | 28650 | 28500 | 3914 |
| 534 | 20231124 | 110900 | 102350729500 | 28650 | 28650 | 28700 | 28600 | 2960 |
| 535 | 20231124 | 110800 | 102265955100 | 28650 | 28500 | 28700 | 28500 | 8978 |
| 536 | 20231124 | 110700 | 102009479900 | 28500 | 28650 | 28650 | 28500 | 14266 |
| 537 | 20231124 | 110600 | 101602036700 | 28650 | 28700 | 28700 | 28650 | 3105 |
| 538 | 20231124 | 110500 | 101513063850 | 28700 | 28650 | 28750 | 28650 | 2767 |
| 539 | 20231124 | 110400 | 101433656700 | 28650 | 28650 | 28750 | 28600 | 6416 |
| 540 | 20231124 | 110300 | 101249876150 | 28650 | 28600 | 28750 | 28550 | 16087 |
| 541 | 20231124 | 110200 | 100789328300 | 28600 | 28650 | 28800 | 28600 | 15469 |
| 542 | 20231124 | 110100 | 100345639650 | 28650 | 29000 | 29000 | 28650 | 26557 |
| 543 | 20231124 | 110000 | 99581140250 | 28900 | 29000 | 29000 | 28900 | 7584 |
| 544 | 20231124 | 105900 | 99361630000 | 29000 | 29100 | 29100 | 29000 | 3920 |
| 545 | 20231124 | 105800 | 99247800450 | 29050 | 29000 | 29150 | 29000 | 3435 |
| 546 | 20231124 | 105700 | 99148020600 | 29000 | 28900 | 29200 | 28900 | 3734 |
| 547 | 20231124 | 105600 | 99039635900 | 28950 | 28900 | 29050 | 28900 | 4004 |
| 548 | 20231124 | 105500 | 98923657200 | 28900 | 28950 | 29000 | 28900 | 5141 |
| 549 | 20231124 | 105400 | 98774892000 | 28950 | 29100 | 29100 | 28950 | 6876 |
| 550 | 20231124 | 105300 | 98575325200 | 29150 | 29050 | 29200 | 29050 | 6232 |
| 551 | 20231124 | 105200 | 98393955600 | 29100 | 29150 | 29150 | 29050 | 5853 |
| 552 | 20231124 | 105100 | 98223743250 | 29150 | 29200 | 29250 | 28900 | 29906 |
| 553 | 20231124 | 105000 | 97355263450 | 29200 | 29450 | 29550 | 29200 | 10075 |
| 554 | 20231124 | 104900 | 97059030950 | 29450 | 29400 | 29500 | 29350 | 5789 |
| 555 | 20231124 | 104800 | 96888657600 | 29350 | 29400 | 29400 | 29300 | 3808 |
| 556 | 20231124 | 104700 | 96776853950 | 29350 | 29400 | 29500 | 29350 | 4705 |
| 557 | 20231124 | 104600 | 96638593050 | 29450 | 29650 | 29650 | 29400 | 10634 |
| 558 | 20231124 | 104500 | 96325124350 | 29550 | 29600 | 29700 | 29500 | 13347 |
| 559 | 20231124 | 104400 | 95930205450 | 29600 | 29450 | 29750 | 29450 | 36828 |
| 560 | 20231124 | 104300 | 94839394800 | 29500 | 29350 | 29600 | 29150 | 31411 |
| 561 | 20231124 | 104200 | 93914401250 | 29300 | 29100 | 29350 | 29050 | 6561 |
| 562 | 20231124 | 104100 | 93722778050 | 29050 | 29000 | 29100 | 28900 | 7398 |
| 563 | 20231124 | 104000 | 93508239750 | 29000 | 29200 | 29200 | 29000 | 6822 |
| 564 | 20231124 | 103900 | 93309682950 | 29150 | 29300 | 29350 | 29150 | 9037 |
| 565 | 20231124 | 103800 | 93045059950 | 29300 | 29250 | 29300 | 29200 | 4213 |
| 566 | 20231124 | 103700 | 92921793150 | 29250 | 29200 | 29350 | 29150 | 11754 |
| 567 | 20231124 | 103600 | 92577889950 | 29200 | 29100 | 29250 | 29100 | 8177 |
| 568 | 20231124 | 103500 | 92339199450 | 29100 | 29100 | 29150 | 29000 | 3727 |
| 569 | 20231124 | 103400 | 92230817100 | 29050 | 29050 | 29100 | 29000 | 3086 |
| 570 | 20231124 | 103300 | 92141205400 | 29050 | 28850 | 29050 | 28850 | 4690 |
| 571 | 20231124 | 103200 | 92005421000 | 28900 | 28900 | 28900 | 28850 | 5761 |
| 572 | 20231124 | 103100 | 91839098350 | 28850 | 29000 | 29000 | 28850 | 8181 |
| 573 | 20231124 | 103000 | 91602787050 | 28950 | 29000 | 29050 | 28950 | 5237 |
| 574 | 20231124 | 102900 | 91450932600 | 29050 | 28850 | 29150 | 28850 | 7420 |
| 575 | 20231124 | 102800 | 91236064150 | 28850 | 29100 | 29100 | 28850 | 16519 |
| 576 | 20231124 | 102700 | 90757855100 | 29100 | 29150 | 29200 | 29000 | 4824 |
| 577 | 20231124 | 102600 | 90617439350 | 29150 | 29100 | 29150 | 29050 | 3583 |
| 578 | 20231124 | 102500 | 90513198350 | 29100 | 29150 | 29150 | 29100 | 2354 |
| 579 | 20231124 | 102400 | 90444635150 | 29150 | 29050 | 29200 | 29000 | 6452 |
| 580 | 20231124 | 102300 | 90257160400 | 29050 | 29300 | 29300 | 29000 | 15685 |
| 581 | 20231124 | 102200 | 89800031500 | 29300 | 29200 | 29300 | 29200 | 5215 |
| 582 | 20231124 | 102100 | 89647492100 | 29250 | 29200 | 29300 | 29200 | 7472 |
| 583 | 20231124 | 102000 | 89429039600 | 29200 | 29200 | 29300 | 29150 | 10337 |
| 584 | 20231124 | 101900 | 89126868050 | 29200 | 29100 | 29200 | 29100 | 15121 |
| 585 | 20231124 | 101800 | 88686164900 | 29150 | 29000 | 29150 | 28950 | 7963 |
| 586 | 20231124 | 101700 | 88455086450 | 29000 | 28900 | 29100 | 28850 | 16016 |
| 587 | 20231124 | 101600 | 87990734650 | 28900 | 29000 | 29050 | 28850 | 17330 |
| 588 | 20231124 | 101500 | 87489089000 | 29000 | 29150 | 29200 | 28900 | 31079 |
| 589 | 20231124 | 101400 | 86587665350 | 29150 | 29150 | 29200 | 29100 | 5902 |
| 590 | 20231124 | 101300 | 86415647050 | 29200 | 29200 | 29350 | 29150 | 16462 |
| 591 | 20231124 | 101200 | 85934181000 | 29150 | 29150 | 29350 | 29100 | 22519 |
| 592 | 20231124 | 101100 | 85277963900 | 29150 | 29600 | 29600 | 29100 | 42529 |
| 593 | 20231124 | 101000 | 84031236250 | 29600 | 29450 | 29650 | 29450 | 9405 |
| 594 | 20231124 | 100900 | 83753389100 | 29500 | 29500 | 29550 | 29450 | 10253 |
| 595 | 20231124 | 100800 | 83451199200 | 29500 | 29550 | 29600 | 29450 | 14798 |
| 596 | 20231124 | 100700 | 83014598350 | 29600 | 29900 | 29900 | 29450 | 25662 |
| 597 | 20231124 | 100600 | 82255272350 | 29850 | 29700 | 29950 | 29600 | 12920 |
| 598 | 20231124 | 100500 | 81869795100 | 29700 | 29900 | 29950 | 29600 | 24499 |
| 599 | 20231124 | 100400 | 81140231050 | 29850 | 30000 | 30150 | 29800 | 48462 |
| 600 | 20231124 | 100300 | 79686208750 | 30000 | 29500 | 30000 | 29450 | 41736 |
| 601 | 20231124 | 100200 | 78441781850 | 29550 | 29450 | 29550 | 29350 | 13133 |
| 602 | 20231124 | 100100 | 78055210200 | 29500 | 29600 | 29600 | 29350 | 30384 |
| 603 | 20231124 | 100000 | 77160948200 | 29600 | 29550 | 29800 | 29500 | 16287 |
| 604 | 20231124 | 095900 | 76678199750 | 29550 | 29500 | 29650 | 29450 | 17812 |
| 605 | 20231124 | 095800 | 76152527300 | 29500 | 29900 | 29900 | 29500 | 38903 |
| 606 | 20231124 | 095700 | 75000713150 | 29900 | 29650 | 29950 | 29600 | 23399 |
| 607 | 20231124 | 095600 | 74301933450 | 29650 | 29600 | 29850 | 29550 | 16358 |
| 608 | 20231124 | 095500 | 73815786400 | 29600 | 29650 | 29750 | 29600 | 24905 |
| 609 | 20231124 | 095400 | 73077119850 | 29650 | 29800 | 30000 | 29600 | 47665 |
| 610 | 20231124 | 095300 | 71655253700 | 29800 | 29850 | 29900 | 29750 | 25922 |
| 611 | 20231124 | 095200 | 70882317600 | 29850 | 29950 | 29950 | 29700 | 44171 |
| 612 | 20231124 | 095100 | 69566656500 | 29900 | 30050 | 30050 | 29800 | 51753 |
| 613 | 20231124 | 095000 | 68018895750 | 30050 | 30150 | 30350 | 30000 | 71907 |
| 614 | 20231124 | 094900 | 65850139200 | 30150 | 29700 | 30300 | 29650 | 110125 |
| 615 | 20231124 | 094800 | 62545624950 | 29750 | 29900 | 30250 | 29600 | 189710 |
| 616 | 20231124 | 094700 | 56859040700 | 29950 | 29050 | 30000 | 29050 | 287559 |
| 617 | 20231124 | 094600 | 48331794200 | 29100 | 28850 | 29100 | 28800 | 56432 |
| 618 | 20231124 | 094500 | 46696676550 | 28800 | 28600 | 28900 | 28550 | 33726 |
| 619 | 20231124 | 094400 | 45726592100 | 28550 | 28600 | 28600 | 28450 | 7640 |
| 620 | 20231124 | 094300 | 45508681650 | 28550 | 28400 | 28650 | 28350 | 9793 |
| 621 | 20231124 | 094200 | 45229560200 | 28400 | 28400 | 28450 | 28300 | 6371 |
| 622 | 20231124 | 094100 | 45048958300 | 28400 | 28350 | 28400 | 28350 | 4002 |
| 623 | 20231124 | 094000 | 44935417000 | 28350 | 28550 | 28700 | 28350 | 21843 |
| 624 | 20231124 | 093900 | 44311979800 | 28500 | 28400 | 28550 | 28350 | 6956 |
| 625 | 20231124 | 093800 | 44114045250 | 28400 | 28450 | 28500 | 28300 | 9566 |
| 626 | 20231124 | 093700 | 43842475300 | 28450 | 28300 | 28450 | 28200 | 24727 |
| 627 | 20231124 | 093600 | 43143090900 | 28300 | 28450 | 28450 | 28300 | 15608 |
| 628 | 20231124 | 093500 | 42700596550 | 28450 | 28450 | 28550 | 28350 | 22067 |
| 629 | 20231124 | 093400 | 42073534150 | 28500 | 28600 | 28650 | 28400 | 15356 |
| 630 | 20231124 | 093300 | 41636042650 | 28600 | 28700 | 28800 | 28550 | 10786 |
| 631 | 20231124 | 093200 | 41326758050 | 28750 | 28750 | 28800 | 28550 | 13829 |
| 632 | 20231124 | 093100 | 40930491050 | 28800 | 28550 | 28800 | 28500 | 14980 |
| 633 | 20231124 | 093000 | 40501382350 | 28500 | 29000 | 29000 | 28500 | 36866 |
| 634 | 20231124 | 092900 | 39443700100 | 29000 | 28900 | 29100 | 28750 | 33861 |
| 635 | 20231124 | 092800 | 38462925250 | 28850 | 28600 | 29300 | 28600 | 119409 |
| 636 | 20231124 | 092700 | 34995198500 | 28600 | 28500 | 28650 | 28400 | 16945 |
| 637 | 20231124 | 092600 | 34511543450 | 28500 | 28250 | 28600 | 28200 | 27085 |
| 638 | 20231124 | 092500 | 33742141500 | 28250 | 28800 | 28800 | 28150 | 52941 |
| 639 | 20231124 | 092400 | 32240047750 | 28800 | 28600 | 28850 | 28500 | 18994 |
| 640 | 20231124 | 092300 | 31694984500 | 28600 | 28500 | 28650 | 28400 | 23168 |
| 641 | 20231124 | 092200 | 31035269000 | 28500 | 28650 | 28900 | 28500 | 22768 |
| 642 | 20231124 | 092100 | 30381926200 | 28650 | 29000 | 29000 | 28600 | 37774 |
| 643 | 20231124 | 092000 | 29293458100 | 29000 | 28600 | 29250 | 28550 | 66132 |
| 644 | 20231124 | 091900 | 27379316950 | 28550 | 28600 | 28650 | 28350 | 25434 |
| 645 | 20231124 | 091800 | 26654493550 | 28550 | 28750 | 28800 | 28500 | 26194 |
| 646 | 20231124 | 091700 | 25904487350 | 28750 | 28600 | 28750 | 28400 | 51006 |
| 647 | 20231124 | 091600 | 24448060450 | 28550 | 29100 | 29200 | 28500 | 78325 |
| 648 | 20231124 | 091500 | 22196895000 | 29100 | 29100 | 29400 | 28700 | 136393 |
| 649 | 20231124 | 091400 | 18229353200 | 29100 | 28850 | 29150 | 28700 | 64987 |
| 650 | 20231124 | 091300 | 16353055750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 651 | 20231124 | 091200 | 16353055750 | 28800 | 28500 | 28800 | 28450 | 45858 |
| 652 | 20231124 | 091100 | 15036323000 | 28500 | 28200 | 28700 | 28100 | 107066 |
| 653 | 20231124 | 091000 | 11989418350 | 28200 | 28300 | 28300 | 27900 | 66762 |
| 654 | 20231124 | 090900 | 10115384700 | 28250 | 27850 | 28350 | 27800 | 102293 |
| 655 | 20231124 | 090800 | 7243331750 | 27850 | 27450 | 28050 | 27350 | 122656 |
| 656 | 20231124 | 090700 | 3831163600 | 27450 | 27100 | 27450 | 27050 | 37672 |
| 657 | 20231124 | 090600 | 2802802750 | 27100 | 27000 | 27300 | 26950 | 35233 |
| 658 | 20231124 | 090500 | 1845989900 | 26950 | 26900 | 27000 | 26700 | 22837 |
| 659 | 20231124 | 090400 | 1231826250 | 26950 | 26450 | 26950 | 26400 | 18896 |
| 660 | 20231124 | 090300 | 726317750 | 26450 | 26450 | 26500 | 26350 | 3710 |
| 661 | 20231124 | 090200 | 628212000 | 26450 | 26400 | 26500 | 26250 | 3337 |
| 662 | 20231124 | 090100 | 540089400 | 26400 | 26500 | 26550 | 26200 | 5011 |
| 663 | 20231124 | 090000 | 407923100 | 26500 | 26200 | 26550 | 26100 | 12733 |