36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 27452 |
| 3 | 20240213 | 195400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240213 | 195300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240213 | 195200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240213 | 195100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240213 | 195000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240213 | 194900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240213 | 194800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240213 | 194700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240213 | 194600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240213 | 194500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240213 | 194400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240213 | 194300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240213 | 194200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240213 | 194100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240213 | 194000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240213 | 193900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240213 | 193800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240213 | 193700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240213 | 193600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240213 | 193500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240213 | 193400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240213 | 193300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240213 | 193200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240213 | 193100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240213 | 193000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240213 | 192900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240213 | 192800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240213 | 192700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240213 | 192600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240213 | 192500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 27452 |
| 33 | 20240213 | 192400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240213 | 192300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240213 | 192200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240213 | 192100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240213 | 192000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240213 | 191900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240213 | 191800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240213 | 191700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240213 | 191600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240213 | 191500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240213 | 191400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240213 | 191300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240213 | 191200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240213 | 191100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240213 | 191000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240213 | 190900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240213 | 190800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240213 | 190700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240213 | 190600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240213 | 190500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240213 | 190400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240213 | 190300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240213 | 190200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240213 | 190100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240213 | 190000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240213 | 185900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240213 | 185800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240213 | 185700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240213 | 185600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240213 | 185500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 27452 |
| 63 | 20240213 | 185400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240213 | 185300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240213 | 185200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240213 | 185100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240213 | 185000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240213 | 184900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240213 | 184800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240213 | 184700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240213 | 184600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240213 | 184500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240213 | 184400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240213 | 184300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240213 | 184200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240213 | 184100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240213 | 184000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240213 | 183900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240213 | 183800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240213 | 183700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240213 | 183600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240213 | 183500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240213 | 183400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240213 | 183300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240213 | 183200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240213 | 183100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240213 | 183000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240213 | 182900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240213 | 182800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240213 | 182700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240213 | 182600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240213 | 182500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 27452 |
| 93 | 20240213 | 182400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240213 | 182300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240213 | 182200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240213 | 182100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240213 | 182000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240213 | 181900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240213 | 181800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240213 | 181700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240213 | 181600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240213 | 181500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240213 | 181400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240213 | 181300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240213 | 181200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240213 | 181100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240213 | 181000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240213 | 180900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240213 | 180800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240213 | 180700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240213 | 180600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240213 | 180500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240213 | 180400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240213 | 180300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240213 | 180200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240213 | 180100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240213 | 180000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240213 | 175900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240213 | 175800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240213 | 175700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240213 | 175600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240213 | 175500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 27452 |
| 123 | 20240213 | 175400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240213 | 175300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240213 | 175200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240213 | 175100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240213 | 175000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240213 | 174900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240213 | 174800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240213 | 174700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240213 | 174600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240213 | 174500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240213 | 174400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240213 | 174300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240213 | 174200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240213 | 174100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240213 | 174000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240213 | 173900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240213 | 173800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240213 | 173700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240213 | 173600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240213 | 173500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240213 | 173400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240213 | 173300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240213 | 173200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240213 | 173100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240213 | 173000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240213 | 172900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240213 | 172800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240213 | 172700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240213 | 172600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240213 | 172500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 27452 |
| 153 | 20240213 | 172400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240213 | 172300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240213 | 172200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240213 | 172100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240213 | 172000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240213 | 171900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240213 | 171800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240213 | 171700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240213 | 171600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240213 | 171500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240213 | 171400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240213 | 171300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240213 | 171200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240213 | 171100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240213 | 171000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240213 | 170900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240213 | 170800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240213 | 170700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240213 | 170600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240213 | 170500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240213 | 170400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240213 | 170300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240213 | 170200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240213 | 170100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240213 | 170000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240213 | 165900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240213 | 165800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240213 | 165700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240213 | 165600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240213 | 165500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 27452 |
| 183 | 20240213 | 165400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240213 | 165300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240213 | 165200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240213 | 165100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240213 | 165000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240213 | 164900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240213 | 164800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240213 | 164700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240213 | 164600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240213 | 164500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240213 | 164400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240213 | 164300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240213 | 164200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240213 | 164100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240213 | 164000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240213 | 163900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240213 | 163800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240213 | 163700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240213 | 163600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240213 | 163500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240213 | 163400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240213 | 163300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240213 | 163200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240213 | 163100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240213 | 163000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240213 | 162900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240213 | 162800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240213 | 162700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240213 | 162600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240213 | 162500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 27452 |
| 213 | 20240213 | 162400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240213 | 162300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240213 | 162200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240213 | 162100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240213 | 162000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240213 | 161900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240213 | 161800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240213 | 161700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240213 | 161600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240213 | 161500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240213 | 161400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240213 | 161300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240213 | 161200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240213 | 161100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240213 | 161000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240213 | 160900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240213 | 160800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240213 | 160700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240213 | 160600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240213 | 160500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240213 | 160400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240213 | 160300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240213 | 160200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240213 | 160100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240213 | 160000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240213 | 155900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240213 | 155800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240213 | 155700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240213 | 155600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240213 | 155500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 27452 |
| 243 | 20240213 | 155400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240213 | 155300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240213 | 155200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240213 | 155100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240213 | 155000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20240213 | 154900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20240213 | 154800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20240213 | 154700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20240213 | 154600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20240213 | 154500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20240213 | 154400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20240213 | 154300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20240213 | 154200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20240213 | 154100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20240213 | 154000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20240213 | 153900 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20240213 | 153800 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20240213 | 153700 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20240213 | 153600 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20240213 | 153500 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20240213 | 153400 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20240213 | 153300 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20240213 | 153200 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20240213 | 153100 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20240213 | 153000 | 75108887700 | 31000 | 31000 | 31000 | 31000 | 27452 |
| 268 | 20240213 | 152900 | 74257875700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 269 | 20240213 | 152800 | 74257875700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 270 | 20240213 | 152700 | 74257875700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 271 | 20240213 | 152600 | 74257875700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 272 | 20240213 | 152500 | 74257875700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 273 | 20240213 | 152400 | 74257875700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 274 | 20240213 | 152300 | 74257875700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 275 | 20240213 | 152200 | 74257875700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 276 | 20240213 | 152100 | 74257875700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 277 | 20240213 | 152000 | 74257875700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 278 | 20240213 | 151900 | 74257875700 | 30950 | 30950 | 31000 | 30900 | 5581 |
| 279 | 20240213 | 151800 | 74085274600 | 30900 | 30950 | 31000 | 30900 | 5239 |
| 280 | 20240213 | 151700 | 73923276650 | 30950 | 30950 | 30950 | 30850 | 1527 |
| 281 | 20240213 | 151600 | 73876033850 | 30950 | 30800 | 31000 | 30800 | 10234 |
| 282 | 20240213 | 151500 | 73559762700 | 30850 | 30800 | 30850 | 30800 | 2187 |
| 283 | 20240213 | 151400 | 73492326000 | 30850 | 30900 | 30900 | 30800 | 1873 |
| 284 | 20240213 | 151300 | 73434542550 | 30900 | 30850 | 30900 | 30850 | 2892 |
| 285 | 20240213 | 151200 | 73345234650 | 30850 | 30900 | 30900 | 30850 | 2388 |
| 286 | 20240213 | 151100 | 73271461050 | 30900 | 30850 | 30900 | 30800 | 4194 |
| 287 | 20240213 | 151000 | 73142014750 | 30850 | 30950 | 31000 | 30800 | 4529 |
| 288 | 20240213 | 150900 | 73002173300 | 30950 | 31050 | 31100 | 30950 | 4903 |
| 289 | 20240213 | 150800 | 72850144450 | 31050 | 31050 | 31100 | 31000 | 4013 |
| 290 | 20240213 | 150700 | 72725572550 | 31050 | 30950 | 31050 | 30950 | 6080 |
| 291 | 20240213 | 150600 | 72537150150 | 30950 | 30800 | 30950 | 30750 | 6773 |
| 292 | 20240213 | 150500 | 72327943750 | 30800 | 30800 | 30900 | 30750 | 6703 |
| 293 | 20240213 | 150400 | 72121353850 | 30800 | 30700 | 30800 | 30700 | 2828 |
| 294 | 20240213 | 150300 | 72034320550 | 30700 | 30700 | 30800 | 30700 | 2138 |
| 295 | 20240213 | 150200 | 71968580250 | 30750 | 30700 | 30750 | 30700 | 1474 |
| 296 | 20240213 | 150100 | 71923293750 | 30700 | 30650 | 30750 | 30650 | 3000 |
| 297 | 20240213 | 150000 | 71831208650 | 30650 | 30650 | 30700 | 30650 | 669 |
| 298 | 20240213 | 145900 | 71810689000 | 30650 | 30650 | 30700 | 30600 | 587 |
| 299 | 20240213 | 145800 | 71792697600 | 30650 | 30600 | 30650 | 30600 | 1650 |
| 300 | 20240213 | 145700 | 71742143300 | 30650 | 30550 | 30650 | 30500 | 2125 |
| 301 | 20240213 | 145600 | 71677183650 | 30550 | 30600 | 30600 | 30550 | 2630 |
| 302 | 20240213 | 145500 | 71596790900 | 30650 | 30600 | 30650 | 30550 | 1540 |
| 303 | 20240213 | 145400 | 71549696250 | 30600 | 30700 | 30750 | 30550 | 4245 |
| 304 | 20240213 | 145300 | 71419655300 | 30700 | 30600 | 30700 | 30550 | 3758 |
| 305 | 20240213 | 145200 | 71304473450 | 30550 | 30600 | 30600 | 30550 | 928 |
| 306 | 20240213 | 145100 | 71276114800 | 30600 | 30700 | 30700 | 30550 | 2136 |
| 307 | 20240213 | 145000 | 71210715000 | 30650 | 30650 | 30700 | 30600 | 1736 |
| 308 | 20240213 | 144900 | 71157500600 | 30650 | 30650 | 30650 | 30600 | 1724 |
| 309 | 20240213 | 144800 | 71104717750 | 30600 | 30600 | 30650 | 30550 | 2022 |
| 310 | 20240213 | 144700 | 71042809750 | 30600 | 30600 | 30600 | 30500 | 2078 |
| 311 | 20240213 | 144600 | 70979298100 | 30550 | 30600 | 30650 | 30550 | 3444 |
| 312 | 20240213 | 144500 | 70873938400 | 30600 | 30750 | 30750 | 30600 | 3689 |
| 313 | 20240213 | 144400 | 70760941250 | 30700 | 30750 | 30800 | 30650 | 3860 |
| 314 | 20240213 | 144300 | 70642460950 | 30700 | 30850 | 30850 | 30700 | 1275 |
| 315 | 20240213 | 144200 | 70603200650 | 30850 | 30700 | 30850 | 30700 | 2279 |
| 316 | 20240213 | 144100 | 70533010400 | 30700 | 30750 | 30750 | 30650 | 2555 |
| 317 | 20240213 | 144000 | 70454588850 | 30750 | 30750 | 30800 | 30700 | 4551 |
| 318 | 20240213 | 143900 | 70314711800 | 30750 | 30700 | 30850 | 30700 | 2336 |
| 319 | 20240213 | 143800 | 70242850400 | 30750 | 30800 | 30850 | 30700 | 6012 |
| 320 | 20240213 | 143700 | 70057864950 | 30800 | 30900 | 30950 | 30800 | 2862 |
| 321 | 20240213 | 143600 | 69969556850 | 30900 | 30900 | 30900 | 30850 | 2532 |
| 322 | 20240213 | 143500 | 69891349650 | 30900 | 30850 | 30950 | 30850 | 1243 |
| 323 | 20240213 | 143400 | 69852954650 | 30850 | 30900 | 30900 | 30800 | 3236 |
| 324 | 20240213 | 143300 | 69753091450 | 30900 | 31000 | 31000 | 30900 | 3583 |
| 325 | 20240213 | 143200 | 69642104200 | 31050 | 31000 | 31100 | 31000 | 796 |
| 326 | 20240213 | 143100 | 69617395150 | 31000 | 31000 | 31100 | 31000 | 3107 |
| 327 | 20240213 | 143000 | 69520928950 | 31000 | 31050 | 31050 | 31000 | 2598 |
| 328 | 20240213 | 142900 | 69440352200 | 31050 | 31050 | 31050 | 31000 | 3549 |
| 329 | 20240213 | 142800 | 69330220050 | 31050 | 31150 | 31150 | 31000 | 1525 |
| 330 | 20240213 | 142700 | 69282854600 | 31150 | 31000 | 31150 | 31000 | 2405 |
| 331 | 20240213 | 142600 | 69208093400 | 31000 | 31200 | 31200 | 30950 | 7787 |
| 332 | 20240213 | 142500 | 68966584000 | 31200 | 31150 | 31200 | 31100 | 1223 |
| 333 | 20240213 | 142400 | 68928454000 | 31150 | 31150 | 31200 | 31000 | 6724 |
| 334 | 20240213 | 142300 | 68719236700 | 31150 | 31300 | 31350 | 31150 | 8402 |
| 335 | 20240213 | 142200 | 68456701300 | 31250 | 31350 | 31400 | 31250 | 7385 |
| 336 | 20240213 | 142100 | 68225228450 | 31350 | 31350 | 31400 | 31300 | 9348 |
| 337 | 20240213 | 142000 | 67931984700 | 31350 | 31300 | 31400 | 31250 | 9841 |
| 338 | 20240213 | 141900 | 67623627850 | 31300 | 31200 | 31300 | 31200 | 7857 |
| 339 | 20240213 | 141800 | 67378046350 | 31200 | 31150 | 31250 | 31100 | 4641 |
| 340 | 20240213 | 141700 | 67233218350 | 31200 | 31150 | 31200 | 31100 | 6217 |
| 341 | 20240213 | 141600 | 67039457300 | 31200 | 31200 | 31250 | 31100 | 11234 |
| 342 | 20240213 | 141500 | 66689152150 | 31250 | 31200 | 31250 | 31150 | 6200 |
| 343 | 20240213 | 141400 | 66495645550 | 31200 | 31150 | 31200 | 31100 | 12722 |
| 344 | 20240213 | 141300 | 66098960000 | 31150 | 31000 | 31150 | 30950 | 9657 |
| 345 | 20240213 | 141200 | 65799263850 | 31000 | 31000 | 31000 | 30950 | 6508 |
| 346 | 20240213 | 141100 | 65597669300 | 31000 | 30900 | 31000 | 30900 | 8649 |
| 347 | 20240213 | 141000 | 65329844350 | 30950 | 30950 | 30950 | 30900 | 2551 |
| 348 | 20240213 | 140900 | 65250964450 | 30900 | 30850 | 30950 | 30800 | 6253 |
| 349 | 20240213 | 140800 | 65057760300 | 30850 | 30850 | 30900 | 30800 | 3020 |
| 350 | 20240213 | 140700 | 64964592100 | 30850 | 30800 | 30900 | 30800 | 7336 |
| 351 | 20240213 | 140600 | 64738319600 | 30750 | 30600 | 30750 | 30550 | 8485 |
| 352 | 20240213 | 140500 | 64478095600 | 30650 | 30500 | 30650 | 30500 | 2866 |
| 353 | 20240213 | 140400 | 64390476500 | 30550 | 30500 | 30550 | 30500 | 436 |
| 354 | 20240213 | 140300 | 64377161150 | 30500 | 30450 | 30600 | 30450 | 5868 |
| 355 | 20240213 | 140200 | 64197963250 | 30450 | 30400 | 30500 | 30400 | 424 |
| 356 | 20240213 | 140100 | 64185065750 | 30500 | 30450 | 30500 | 30400 | 1434 |
| 357 | 20240213 | 140000 | 64141375000 | 30450 | 30500 | 30500 | 30400 | 287 |
| 358 | 20240213 | 135900 | 64132634150 | 30500 | 30450 | 30500 | 30400 | 589 |
| 359 | 20240213 | 135800 | 64114712800 | 30400 | 30400 | 30450 | 30350 | 2191 |
| 360 | 20240213 | 135700 | 64048106550 | 30400 | 30400 | 30400 | 30350 | 837 |
| 361 | 20240213 | 135600 | 64022665350 | 30400 | 30400 | 30400 | 30350 | 214 |
| 362 | 20240213 | 135500 | 64016163650 | 30350 | 30400 | 30400 | 30350 | 1545 |
| 363 | 20240213 | 135400 | 63969266200 | 30400 | 30350 | 30400 | 30350 | 458 |
| 364 | 20240213 | 135300 | 63955365100 | 30400 | 30350 | 30400 | 30350 | 432 |
| 365 | 20240213 | 135200 | 63942240400 | 30400 | 30350 | 30400 | 30300 | 2146 |
| 366 | 20240213 | 135100 | 63877099500 | 30350 | 30350 | 30400 | 30350 | 668 |
| 367 | 20240213 | 135000 | 63856820550 | 30350 | 30350 | 30400 | 30350 | 1645 |
| 368 | 20240213 | 134900 | 63806842750 | 30400 | 30350 | 30400 | 30300 | 3463 |
| 369 | 20240213 | 134800 | 63701825600 | 30350 | 30300 | 30350 | 30300 | 3049 |
| 370 | 20240213 | 134700 | 63609306750 | 30350 | 30350 | 30400 | 30300 | 5038 |
| 371 | 20240213 | 134600 | 63456431800 | 30350 | 30400 | 30400 | 30300 | 3059 |
| 372 | 20240213 | 134500 | 63363588900 | 30400 | 30450 | 30450 | 30350 | 2640 |
| 373 | 20240213 | 134400 | 63283322400 | 30400 | 30550 | 30550 | 30400 | 5294 |
| 374 | 20240213 | 134300 | 63121951000 | 30500 | 30550 | 30550 | 30500 | 743 |
| 375 | 20240213 | 134200 | 63099262250 | 30550 | 30550 | 30600 | 30500 | 2323 |
| 376 | 20240213 | 134100 | 63028300550 | 30550 | 30550 | 30600 | 30550 | 196 |
| 377 | 20240213 | 134000 | 63022311900 | 30600 | 30550 | 30600 | 30550 | 1699 |
| 378 | 20240213 | 133900 | 62970394550 | 30600 | 30550 | 30600 | 30550 | 613 |
| 379 | 20240213 | 133800 | 62951666700 | 30600 | 30600 | 30650 | 30550 | 1734 |
| 380 | 20240213 | 133700 | 62898639150 | 30600 | 30600 | 30650 | 30600 | 258 |
| 381 | 20240213 | 133600 | 62890743950 | 30600 | 30600 | 30650 | 30600 | 591 |
| 382 | 20240213 | 133500 | 62872658050 | 30550 | 30600 | 30600 | 30550 | 2077 |
| 383 | 20240213 | 133400 | 62809135450 | 30650 | 30650 | 30650 | 30600 | 1999 |
| 384 | 20240213 | 133300 | 62747952050 | 30650 | 30600 | 30650 | 30600 | 586 |
| 385 | 20240213 | 133200 | 62730014350 | 30600 | 30650 | 30650 | 30600 | 562 |
| 386 | 20240213 | 133100 | 62712800400 | 30700 | 30600 | 30700 | 30600 | 1699 |
| 387 | 20240213 | 133000 | 62660747650 | 30650 | 30650 | 30650 | 30600 | 1681 |
| 388 | 20240213 | 132900 | 62609296400 | 30650 | 30650 | 30700 | 30600 | 1229 |
| 389 | 20240213 | 132800 | 62571627250 | 30650 | 30700 | 30700 | 30650 | 684 |
| 390 | 20240213 | 132700 | 62550638650 | 30750 | 30700 | 30750 | 30650 | 1946 |
| 391 | 20240213 | 132600 | 62490927400 | 30650 | 30700 | 30700 | 30650 | 2372 |
| 392 | 20240213 | 132500 | 62418140400 | 30700 | 30700 | 30750 | 30650 | 1579 |
| 393 | 20240213 | 132400 | 62369666750 | 30700 | 30650 | 30750 | 30650 | 1267 |
| 394 | 20240213 | 132300 | 62330771300 | 30700 | 30550 | 30700 | 30550 | 5143 |
| 395 | 20240213 | 132200 | 62173215400 | 30550 | 30500 | 30550 | 30450 | 1734 |
| 396 | 20240213 | 132100 | 62120260700 | 30550 | 30500 | 30550 | 30450 | 1316 |
| 397 | 20240213 | 132000 | 62080133150 | 30500 | 30400 | 30500 | 30400 | 460 |
| 398 | 20240213 | 131900 | 62066132950 | 30450 | 30450 | 30500 | 30400 | 2210 |
| 399 | 20240213 | 131800 | 61998838950 | 30450 | 30400 | 30450 | 30400 | 479 |
| 400 | 20240213 | 131700 | 61984271200 | 30450 | 30450 | 30450 | 30400 | 485 |
| 401 | 20240213 | 131600 | 61969504500 | 30450 | 30450 | 30450 | 30400 | 446 |
| 402 | 20240213 | 131500 | 61955935750 | 30450 | 30450 | 30500 | 30400 | 1095 |
| 403 | 20240213 | 131400 | 61922592700 | 30450 | 30400 | 30500 | 30400 | 1749 |
| 404 | 20240213 | 131300 | 61869316050 | 30400 | 30400 | 30400 | 30350 | 208 |
| 405 | 20240213 | 131200 | 61862996000 | 30400 | 30400 | 30400 | 30350 | 713 |
| 406 | 20240213 | 131100 | 61841334750 | 30350 | 30450 | 30450 | 30350 | 1628 |
| 407 | 20240213 | 131000 | 61791843950 | 30450 | 30450 | 30500 | 30400 | 703 |
| 408 | 20240213 | 130900 | 61770435850 | 30450 | 30500 | 30500 | 30450 | 1063 |
| 409 | 20240213 | 130800 | 61738063600 | 30500 | 30400 | 30500 | 30400 | 3666 |
| 410 | 20240213 | 130700 | 61626297550 | 30450 | 30450 | 30500 | 30400 | 1648 |
| 411 | 20240213 | 130600 | 61576168050 | 30400 | 30350 | 30450 | 30300 | 2548 |
| 412 | 20240213 | 130500 | 61498807700 | 30350 | 30300 | 30350 | 30300 | 1147 |
| 413 | 20240213 | 130400 | 61464049200 | 30300 | 30300 | 30350 | 30300 | 1202 |
| 414 | 20240213 | 130300 | 61427605950 | 30300 | 30300 | 30350 | 30300 | 1210 |
| 415 | 20240213 | 130200 | 61390926900 | 30350 | 30300 | 30350 | 30300 | 2019 |
| 416 | 20240213 | 130100 | 61329700650 | 30300 | 30300 | 30300 | 30300 | 3758 |
| 417 | 20240213 | 130000 | 61215833250 | 30300 | 30300 | 30350 | 30300 | 1657 |
| 418 | 20240213 | 125900 | 61165625550 | 30300 | 30300 | 30350 | 30300 | 1136 |
| 419 | 20240213 | 125800 | 61131189150 | 30300 | 30300 | 30350 | 30300 | 2917 |
| 420 | 20240213 | 125700 | 61042797100 | 30300 | 30350 | 30350 | 30300 | 930 |
| 421 | 20240213 | 125600 | 61014617850 | 30350 | 30300 | 30350 | 30300 | 884 |
| 422 | 20240213 | 125500 | 60987806900 | 30300 | 30300 | 30350 | 30300 | 2865 |
| 423 | 20240213 | 125400 | 60900957400 | 30350 | 30350 | 30350 | 30300 | 773 |
| 424 | 20240213 | 125300 | 60877505350 | 30300 | 30300 | 30350 | 30300 | 4566 |
| 425 | 20240213 | 125200 | 60739154150 | 30300 | 30400 | 30400 | 30300 | 2535 |
| 426 | 20240213 | 125100 | 60662209600 | 30450 | 30400 | 30450 | 30400 | 694 |
| 427 | 20240213 | 125000 | 60641100800 | 30400 | 30450 | 30450 | 30400 | 685 |
| 428 | 20240213 | 124900 | 60620273250 | 30450 | 30450 | 30450 | 30400 | 1086 |
| 429 | 20240213 | 124800 | 60587248300 | 30500 | 30500 | 30500 | 30450 | 939 |
| 430 | 20240213 | 124700 | 60558617350 | 30500 | 30400 | 30500 | 30400 | 1641 |
| 431 | 20240213 | 124600 | 60508643050 | 30400 | 30400 | 30400 | 30350 | 737 |
| 432 | 20240213 | 124500 | 60486269900 | 30350 | 30350 | 30450 | 30300 | 1623 |
| 433 | 20240213 | 124400 | 60437026050 | 30350 | 30350 | 30400 | 30350 | 577 |
| 434 | 20240213 | 124300 | 60419506000 | 30400 | 30350 | 30400 | 30300 | 2281 |
| 435 | 20240213 | 124200 | 60350260400 | 30300 | 30300 | 30350 | 30250 | 8507 |
| 436 | 20240213 | 124100 | 60092483500 | 30300 | 30350 | 30400 | 30300 | 2682 |
| 437 | 20240213 | 124000 | 60011194550 | 30350 | 30400 | 30400 | 30350 | 2702 |
| 438 | 20240213 | 123900 | 59929175900 | 30350 | 30350 | 30400 | 30350 | 481 |
| 439 | 20240213 | 123800 | 59914575800 | 30400 | 30400 | 30450 | 30350 | 2597 |
| 440 | 20240213 | 123700 | 59835710150 | 30400 | 30450 | 30450 | 30400 | 2754 |
| 441 | 20240213 | 123600 | 59751910550 | 30500 | 30500 | 30500 | 30450 | 906 |
| 442 | 20240213 | 123500 | 59724304900 | 30500 | 30550 | 30600 | 30450 | 568 |
| 443 | 20240213 | 123400 | 59706980750 | 30550 | 30500 | 30600 | 30500 | 852 |
| 444 | 20240213 | 123300 | 59680994150 | 30550 | 30600 | 30600 | 30500 | 932 |
| 445 | 20240213 | 123200 | 59652530450 | 30600 | 30550 | 30650 | 30550 | 1936 |
| 446 | 20240213 | 123100 | 59593297000 | 30550 | 30500 | 30600 | 30500 | 905 |
| 447 | 20240213 | 123000 | 59565637700 | 30500 | 30500 | 30550 | 30500 | 1837 |
| 448 | 20240213 | 122900 | 59509608600 | 30550 | 30500 | 30600 | 30450 | 1698 |
| 449 | 20240213 | 122800 | 59457809950 | 30450 | 30550 | 30550 | 30450 | 1497 |
| 450 | 20240213 | 122700 | 59412144250 | 30550 | 30450 | 30550 | 30400 | 3049 |
| 451 | 20240213 | 122600 | 59319300200 | 30450 | 30450 | 30450 | 30400 | 2593 |
| 452 | 20240213 | 122500 | 59240449650 | 30450 | 30500 | 30500 | 30400 | 2824 |
| 453 | 20240213 | 122400 | 59154454050 | 30500 | 30550 | 30550 | 30500 | 1867 |
| 454 | 20240213 | 122300 | 59097497450 | 30550 | 30500 | 30600 | 30500 | 3212 |
| 455 | 20240213 | 122200 | 58999416000 | 30500 | 30600 | 30600 | 30500 | 2247 |
| 456 | 20240213 | 122100 | 58930812850 | 30600 | 30550 | 30600 | 30550 | 2265 |
| 457 | 20240213 | 122000 | 58861612800 | 30600 | 30650 | 30650 | 30550 | 1247 |
| 458 | 20240213 | 121900 | 58823444150 | 30600 | 30600 | 30700 | 30600 | 844 |
| 459 | 20240213 | 121800 | 58797606850 | 30600 | 30700 | 30750 | 30600 | 5814 |
| 460 | 20240213 | 121700 | 58619383550 | 30700 | 30750 | 30800 | 30700 | 1612 |
| 461 | 20240213 | 121600 | 58569852400 | 30750 | 30800 | 30850 | 30750 | 1549 |
| 462 | 20240213 | 121500 | 58522136600 | 30750 | 30700 | 30750 | 30650 | 1399 |
| 463 | 20240213 | 121400 | 58479166050 | 30650 | 30700 | 30800 | 30650 | 3057 |
| 464 | 20240213 | 121300 | 58385374050 | 30650 | 30700 | 30750 | 30650 | 1896 |
| 465 | 20240213 | 121200 | 58327165550 | 30750 | 30700 | 30750 | 30700 | 980 |
| 466 | 20240213 | 121100 | 58297058550 | 30700 | 30800 | 30800 | 30700 | 2718 |
| 467 | 20240213 | 121000 | 58213535150 | 30800 | 30800 | 30850 | 30800 | 119 |
| 468 | 20240213 | 120900 | 58209867400 | 30800 | 30800 | 30850 | 30700 | 2293 |
| 469 | 20240213 | 120800 | 58139272300 | 30800 | 30750 | 30850 | 30750 | 480 |
| 470 | 20240213 | 120700 | 58124486100 | 30750 | 30800 | 30800 | 30750 | 1048 |
| 471 | 20240213 | 120600 | 58092252650 | 30800 | 30800 | 30850 | 30750 | 1589 |
| 472 | 20240213 | 120500 | 58043306800 | 30800 | 30800 | 30900 | 30800 | 1059 |
| 473 | 20240213 | 120400 | 58010653800 | 30850 | 30800 | 30850 | 30800 | 980 |
| 474 | 20240213 | 120300 | 57980464800 | 30800 | 30750 | 30800 | 30700 | 439 |
| 475 | 20240213 | 120200 | 57966968300 | 30650 | 30900 | 30900 | 30650 | 5498 |
| 476 | 20240213 | 120100 | 57797480450 | 30900 | 30850 | 30900 | 30800 | 1996 |
| 477 | 20240213 | 120000 | 57735846050 | 30850 | 30800 | 30850 | 30750 | 2017 |
| 478 | 20240213 | 115900 | 57673673850 | 30800 | 30750 | 30800 | 30750 | 1344 |
| 479 | 20240213 | 115800 | 57632324350 | 30750 | 30700 | 30750 | 30650 | 2130 |
| 480 | 20240213 | 115700 | 57566882550 | 30700 | 30550 | 30700 | 30550 | 2125 |
| 481 | 20240213 | 115600 | 57501789100 | 30600 | 30650 | 30700 | 30550 | 3409 |
| 482 | 20240213 | 115500 | 57397467450 | 30650 | 30600 | 30700 | 30600 | 2337 |
| 483 | 20240213 | 115400 | 57325873000 | 30600 | 30700 | 30700 | 30500 | 7863 |
| 484 | 20240213 | 115300 | 57085375500 | 30650 | 30800 | 30800 | 30650 | 3090 |
| 485 | 20240213 | 115200 | 56990488250 | 30800 | 30800 | 30800 | 30750 | 2326 |
| 486 | 20240213 | 115100 | 56918945900 | 30800 | 30800 | 30850 | 30800 | 2312 |
| 487 | 20240213 | 115000 | 56847710150 | 30800 | 30850 | 30900 | 30800 | 2962 |
| 488 | 20240213 | 114900 | 56756310200 | 30850 | 30750 | 30850 | 30700 | 5696 |
| 489 | 20240213 | 114800 | 56581086250 | 30700 | 30800 | 30850 | 30650 | 4303 |
| 490 | 20240213 | 114700 | 56448861150 | 30850 | 30950 | 31000 | 30800 | 8903 |
| 491 | 20240213 | 114600 | 56174197900 | 30950 | 31000 | 31000 | 30900 | 2474 |
| 492 | 20240213 | 114500 | 56097619200 | 31000 | 30950 | 31150 | 30900 | 12015 |
| 493 | 20240213 | 114400 | 55724802950 | 30950 | 31000 | 31000 | 30900 | 4714 |
| 494 | 20240213 | 114300 | 55578911150 | 31000 | 31050 | 31150 | 30950 | 9889 |
| 495 | 20240213 | 114200 | 55271846750 | 31050 | 31200 | 31300 | 31050 | 13305 |
| 496 | 20240213 | 114100 | 54857263650 | 31200 | 31400 | 31450 | 31150 | 16646 |
| 497 | 20240213 | 114000 | 54336254250 | 31450 | 31450 | 31500 | 31350 | 24968 |
| 498 | 20240213 | 113900 | 53551568900 | 31450 | 31250 | 31450 | 31200 | 32809 |
| 499 | 20240213 | 113800 | 52523425850 | 31250 | 31200 | 31250 | 31100 | 21252 |
| 500 | 20240213 | 113700 | 51860536350 | 31200 | 31000 | 31200 | 30950 | 15733 |
| 501 | 20240213 | 113600 | 51371037900 | 31000 | 30800 | 31050 | 30750 | 9453 |
| 502 | 20240213 | 113500 | 51078752700 | 30750 | 30700 | 30800 | 30550 | 5341 |
| 503 | 20240213 | 113400 | 50915064650 | 30650 | 30850 | 30850 | 30600 | 7265 |
| 504 | 20240213 | 113300 | 50691795050 | 30850 | 30850 | 30900 | 30800 | 2750 |
| 505 | 20240213 | 113200 | 50606921050 | 30900 | 30900 | 30950 | 30800 | 5967 |
| 506 | 20240213 | 113100 | 50422724150 | 30850 | 30900 | 31000 | 30700 | 6659 |
| 507 | 20240213 | 113000 | 50217304350 | 31000 | 30900 | 31200 | 30900 | 52194 |
| 508 | 20240213 | 112900 | 48598650950 | 30950 | 30800 | 30950 | 30700 | 21562 |
| 509 | 20240213 | 112800 | 47932831750 | 30800 | 30550 | 30850 | 30550 | 20509 |
| 510 | 20240213 | 112700 | 47302504100 | 30550 | 30400 | 30550 | 30350 | 9580 |
| 511 | 20240213 | 112600 | 47010279250 | 30450 | 30400 | 30450 | 30300 | 1771 |
| 512 | 20240213 | 112500 | 46956452700 | 30350 | 30350 | 30400 | 30300 | 3471 |
| 513 | 20240213 | 112400 | 46851107850 | 30400 | 30350 | 30400 | 30300 | 2018 |
| 514 | 20240213 | 112300 | 46789898250 | 30350 | 30400 | 30450 | 30300 | 4567 |
| 515 | 20240213 | 112200 | 46651356650 | 30400 | 30450 | 30500 | 30400 | 1727 |
| 516 | 20240213 | 112100 | 46598823000 | 30450 | 30450 | 30500 | 30350 | 6678 |
| 517 | 20240213 | 112000 | 46395530850 | 30400 | 30550 | 30600 | 30350 | 4979 |
| 518 | 20240213 | 111900 | 46243727350 | 30550 | 30700 | 30700 | 30550 | 2494 |
| 519 | 20240213 | 111800 | 46167362650 | 30700 | 30600 | 30750 | 30500 | 3815 |
| 520 | 20240213 | 111700 | 46050640850 | 30600 | 30850 | 30900 | 30600 | 9201 |
| 521 | 20240213 | 111600 | 45767418650 | 30850 | 30900 | 30900 | 30800 | 9699 |
| 522 | 20240213 | 111500 | 45467906950 | 30850 | 30850 | 30900 | 30800 | 12679 |
| 523 | 20240213 | 111400 | 45076992400 | 30850 | 30800 | 30850 | 30550 | 9746 |
| 524 | 20240213 | 111300 | 44777189700 | 30800 | 30800 | 30850 | 30650 | 14214 |
| 525 | 20240213 | 111200 | 44339947450 | 30850 | 30800 | 30900 | 30750 | 25482 |
| 526 | 20240213 | 111100 | 43554944800 | 30800 | 30600 | 30800 | 30600 | 21672 |
| 527 | 20240213 | 111000 | 42889624800 | 30550 | 30450 | 30650 | 30450 | 19626 |
| 528 | 20240213 | 110900 | 42289209850 | 30450 | 30350 | 30550 | 30300 | 19772 |
| 529 | 20240213 | 110800 | 41687175250 | 30350 | 30200 | 30350 | 30150 | 7708 |
| 530 | 20240213 | 110700 | 41453825050 | 30200 | 30250 | 30250 | 30100 | 1625 |
| 531 | 20240213 | 110600 | 41404745250 | 30200 | 30200 | 30200 | 30100 | 7135 |
| 532 | 20240213 | 110500 | 41189341800 | 30200 | 30250 | 30300 | 30200 | 1416 |
| 533 | 20240213 | 110400 | 41146526250 | 30250 | 30150 | 30250 | 30100 | 1689 |
| 534 | 20240213 | 110300 | 41095546800 | 30150 | 30300 | 30300 | 30150 | 3867 |
| 535 | 20240213 | 110200 | 40978776300 | 30300 | 30300 | 30400 | 30250 | 10195 |
| 536 | 20240213 | 110100 | 40669751800 | 30250 | 30250 | 30300 | 30200 | 9533 |
| 537 | 20240213 | 110000 | 40381429800 | 30250 | 30250 | 30300 | 30200 | 6922 |
| 538 | 20240213 | 105900 | 40172059300 | 30200 | 30250 | 30250 | 30200 | 2676 |
| 539 | 20240213 | 105800 | 40091227750 | 30200 | 30200 | 30250 | 30150 | 3374 |
| 540 | 20240213 | 105700 | 39989281350 | 30200 | 30150 | 30200 | 30150 | 3907 |
| 541 | 20240213 | 105600 | 39871306550 | 30100 | 30100 | 30150 | 30050 | 7362 |
| 542 | 20240213 | 105500 | 39649582400 | 30100 | 30100 | 30100 | 30050 | 1937 |
| 543 | 20240213 | 105400 | 39591367200 | 30100 | 30050 | 30100 | 30050 | 1937 |
| 544 | 20240213 | 105300 | 39533145000 | 30000 | 30000 | 30050 | 30000 | 2373 |
| 545 | 20240213 | 105200 | 39461869650 | 30000 | 30000 | 30000 | 29950 | 2182 |
| 546 | 20240213 | 105100 | 39396448400 | 30000 | 30000 | 30050 | 29950 | 1772 |
| 547 | 20240213 | 105000 | 39343316450 | 30000 | 30000 | 30050 | 29950 | 2128 |
| 548 | 20240213 | 104900 | 39279486050 | 30000 | 30050 | 30050 | 29950 | 1009 |
| 549 | 20240213 | 104800 | 39249230000 | 30050 | 30000 | 30050 | 29950 | 1510 |
| 550 | 20240213 | 104700 | 39203929750 | 29900 | 29800 | 30050 | 29800 | 8862 |
| 551 | 20240213 | 104600 | 38938524400 | 29800 | 29800 | 29900 | 29800 | 1524 |
| 552 | 20240213 | 104500 | 38893040550 | 29800 | 29750 | 29850 | 29700 | 3899 |
| 553 | 20240213 | 104400 | 38777009850 | 29800 | 29800 | 29900 | 29750 | 2009 |
| 554 | 20240213 | 104300 | 38717149550 | 29900 | 29900 | 29900 | 29800 | 6065 |
| 555 | 20240213 | 104200 | 38536064300 | 29900 | 29900 | 29900 | 29850 | 1174 |
| 556 | 20240213 | 104100 | 38500975750 | 29900 | 29900 | 29950 | 29900 | 1939 |
| 557 | 20240213 | 104000 | 38442994750 | 29900 | 29900 | 29950 | 29850 | 1604 |
| 558 | 20240213 | 103900 | 38395031750 | 29950 | 29900 | 29950 | 29900 | 863 |
| 559 | 20240213 | 103800 | 38369207300 | 29900 | 29900 | 30000 | 29900 | 1562 |
| 560 | 20240213 | 103700 | 38322480900 | 30000 | 29750 | 30000 | 29750 | 7542 |
| 561 | 20240213 | 103600 | 38097536650 | 29750 | 29750 | 29800 | 29750 | 1494 |
| 562 | 20240213 | 103500 | 38053061550 | 29750 | 29750 | 29800 | 29700 | 1561 |
| 563 | 20240213 | 103400 | 38006631600 | 29750 | 29750 | 29800 | 29700 | 8366 |
| 564 | 20240213 | 103300 | 37757691250 | 29750 | 29850 | 29900 | 29750 | 6416 |
| 565 | 20240213 | 103200 | 37566483250 | 29850 | 29950 | 30000 | 29850 | 3443 |
| 566 | 20240213 | 103100 | 37463632050 | 30000 | 29950 | 30000 | 29850 | 3455 |
| 567 | 20240213 | 103000 | 37360289650 | 29950 | 29950 | 30000 | 29900 | 1920 |
| 568 | 20240213 | 102900 | 37302776900 | 29950 | 30050 | 30100 | 29950 | 3349 |
| 569 | 20240213 | 102800 | 37202313600 | 30100 | 30300 | 30300 | 30050 | 2229 |
| 570 | 20240213 | 102700 | 37135058650 | 30300 | 30300 | 30300 | 30250 | 2069 |
| 571 | 20240213 | 102600 | 37072446100 | 30250 | 30150 | 30300 | 30150 | 4732 |
| 572 | 20240213 | 102500 | 36929467700 | 30200 | 30150 | 30200 | 30100 | 988 |
| 573 | 20240213 | 102400 | 36899683800 | 30150 | 30100 | 30200 | 30000 | 3153 |
| 574 | 20240213 | 102300 | 36804738800 | 30100 | 30200 | 30200 | 30050 | 2107 |
| 575 | 20240213 | 102200 | 36741276400 | 30200 | 30200 | 30250 | 30150 | 4124 |
| 576 | 20240213 | 102100 | 36616784400 | 30150 | 30300 | 30300 | 30150 | 6282 |
| 577 | 20240213 | 102000 | 36426752400 | 30300 | 30250 | 30300 | 30250 | 5169 |
| 578 | 20240213 | 101900 | 36270224500 | 30300 | 30250 | 30300 | 30200 | 4262 |
| 579 | 20240213 | 101800 | 36141316450 | 30250 | 30200 | 30300 | 30100 | 7241 |
| 580 | 20240213 | 101700 | 35922496700 | 30200 | 29900 | 30200 | 29900 | 9506 |
| 581 | 20240213 | 101600 | 35636730050 | 29950 | 29950 | 29950 | 29900 | 1452 |
| 582 | 20240213 | 101500 | 35593307000 | 29950 | 29900 | 29950 | 29900 | 1538 |
| 583 | 20240213 | 101400 | 35547258650 | 29950 | 29800 | 29950 | 29800 | 1170 |
| 584 | 20240213 | 101300 | 35512313150 | 29800 | 29900 | 29950 | 29800 | 2908 |
| 585 | 20240213 | 101200 | 35425418150 | 29900 | 29900 | 29950 | 29900 | 2787 |
| 586 | 20240213 | 101100 | 35342048200 | 29900 | 29950 | 29950 | 29850 | 753 |
| 587 | 20240213 | 101000 | 35319537500 | 29950 | 29850 | 30000 | 29800 | 3809 |
| 588 | 20240213 | 100900 | 35205729000 | 29850 | 29900 | 29900 | 29850 | 2853 |
| 589 | 20240213 | 100800 | 35120443800 | 29900 | 29850 | 29950 | 29850 | 1776 |
| 590 | 20240213 | 100700 | 35067394250 | 29850 | 29950 | 30000 | 29800 | 7844 |
| 591 | 20240213 | 100600 | 34832737200 | 29950 | 29950 | 29950 | 29900 | 1278 |
| 592 | 20240213 | 100500 | 34794497200 | 29950 | 29850 | 29950 | 29850 | 4937 |
| 593 | 20240213 | 100400 | 34646795850 | 29900 | 29750 | 29900 | 29700 | 4421 |
| 594 | 20240213 | 100300 | 34514937850 | 29700 | 29700 | 29700 | 29650 | 5020 |
| 595 | 20240213 | 100200 | 34365970500 | 29700 | 29650 | 29700 | 29600 | 2649 |
| 596 | 20240213 | 100100 | 34287396900 | 29700 | 29700 | 29750 | 29600 | 11638 |
| 597 | 20240213 | 100000 | 33942335550 | 29700 | 29850 | 29850 | 29700 | 11403 |
| 598 | 20240213 | 095900 | 33602651900 | 29850 | 30000 | 30000 | 29850 | 7001 |
| 599 | 20240213 | 095800 | 33393318350 | 30000 | 29900 | 30050 | 29900 | 2214 |
| 600 | 20240213 | 095700 | 33326943750 | 29950 | 29800 | 29950 | 29800 | 2877 |
| 601 | 20240213 | 095600 | 33241013200 | 29800 | 29850 | 29900 | 29800 | 4861 |
| 602 | 20240213 | 095500 | 33095952350 | 29850 | 29900 | 29900 | 29800 | 5604 |
| 603 | 20240213 | 095400 | 32928676900 | 29900 | 30050 | 30100 | 29900 | 8911 |
| 604 | 20240213 | 095300 | 32661357700 | 30050 | 30050 | 30100 | 30050 | 2177 |
| 605 | 20240213 | 095200 | 32595898350 | 30050 | 30100 | 30100 | 30050 | 4031 |
| 606 | 20240213 | 095100 | 32474699250 | 30100 | 29950 | 30100 | 29950 | 3901 |
| 607 | 20240213 | 095000 | 32357666200 | 30000 | 30150 | 30200 | 29950 | 12962 |
| 608 | 20240213 | 094900 | 31967613400 | 30100 | 30350 | 30350 | 30100 | 8269 |
| 609 | 20240213 | 094800 | 31717776150 | 30350 | 30450 | 30550 | 30350 | 9043 |
| 610 | 20240213 | 094700 | 31442531650 | 30450 | 30600 | 30700 | 30450 | 31312 |
| 611 | 20240213 | 094600 | 30483253200 | 30600 | 30350 | 30650 | 30350 | 46987 |
| 612 | 20240213 | 094500 | 29048366350 | 30350 | 30200 | 30400 | 30200 | 12709 |
| 613 | 20240213 | 094400 | 28662873650 | 30250 | 30050 | 30350 | 30050 | 34984 |
| 614 | 20240213 | 094300 | 27605998550 | 30000 | 29850 | 30050 | 29800 | 6718 |
| 615 | 20240213 | 094200 | 27404839800 | 29800 | 29950 | 29950 | 29800 | 3072 |
| 616 | 20240213 | 094100 | 27313056650 | 30000 | 30000 | 30100 | 29900 | 10454 |
| 617 | 20240213 | 094000 | 26999272350 | 30000 | 29850 | 30000 | 29800 | 11915 |
| 618 | 20240213 | 093900 | 26642810350 | 29850 | 29650 | 29950 | 29600 | 6055 |
| 619 | 20240213 | 093800 | 26462342000 | 29650 | 29650 | 29750 | 29650 | 1770 |
| 620 | 20240213 | 093700 | 26409774100 | 29700 | 29700 | 29750 | 29550 | 3874 |
| 621 | 20240213 | 093600 | 26294879250 | 29750 | 29650 | 29750 | 29600 | 4367 |
| 622 | 20240213 | 093500 | 26165272650 | 29650 | 29400 | 29650 | 29400 | 11098 |
| 623 | 20240213 | 093400 | 25837640900 | 29450 | 29500 | 29500 | 29350 | 6457 |
| 624 | 20240213 | 093300 | 25647896900 | 29500 | 29400 | 29550 | 29350 | 9229 |
| 625 | 20240213 | 093200 | 25376217800 | 29400 | 29600 | 29650 | 29400 | 18589 |
| 626 | 20240213 | 093100 | 24827731350 | 29600 | 29600 | 29750 | 29600 | 12440 |
| 627 | 20240213 | 093000 | 24458855400 | 29600 | 29650 | 29700 | 29600 | 8873 |
| 628 | 20240213 | 092900 | 24195767600 | 29650 | 29850 | 29950 | 29650 | 13737 |
| 629 | 20240213 | 092800 | 23786784550 | 29850 | 30150 | 30200 | 29850 | 11386 |
| 630 | 20240213 | 092700 | 23444954000 | 30100 | 30100 | 30200 | 30050 | 4630 |
| 631 | 20240213 | 092600 | 23305285250 | 30050 | 30000 | 30200 | 30000 | 5356 |
| 632 | 20240213 | 092500 | 23143946650 | 30050 | 29900 | 30100 | 29750 | 12770 |
| 633 | 20240213 | 092400 | 22762142100 | 29850 | 29850 | 29900 | 29750 | 5847 |
| 634 | 20240213 | 092300 | 22587755900 | 29800 | 29950 | 30200 | 29800 | 21391 |
| 635 | 20240213 | 092200 | 21947338150 | 29900 | 29950 | 30000 | 29850 | 9455 |
| 636 | 20240213 | 092100 | 21664649600 | 29900 | 30250 | 30300 | 29850 | 23670 |
| 637 | 20240213 | 092000 | 20954400700 | 30250 | 30500 | 30550 | 30150 | 17354 |
| 638 | 20240213 | 091900 | 20426211150 | 30400 | 30200 | 30600 | 30150 | 36003 |
| 639 | 20240213 | 091800 | 19330212300 | 30250 | 30250 | 30350 | 30150 | 8125 |
| 640 | 20240213 | 091700 | 19084474500 | 30300 | 30100 | 30350 | 30050 | 9482 |
| 641 | 20240213 | 091600 | 18798235750 | 30050 | 30300 | 30500 | 30050 | 33353 |
| 642 | 20240213 | 091500 | 17784238750 | 30250 | 30300 | 30400 | 30150 | 17709 |
| 643 | 20240213 | 091400 | 17247485050 | 30250 | 30050 | 30300 | 29950 | 17050 |
| 644 | 20240213 | 091300 | 16734007200 | 30000 | 29950 | 30100 | 29900 | 14613 |
| 645 | 20240213 | 091200 | 16295425600 | 29950 | 30050 | 30100 | 29900 | 23598 |
| 646 | 20240213 | 091100 | 15587849050 | 30050 | 30050 | 30200 | 30000 | 15762 |
| 647 | 20240213 | 091000 | 15113288600 | 30050 | 30200 | 30250 | 30000 | 25625 |
| 648 | 20240213 | 090900 | 14341863150 | 30250 | 30400 | 30500 | 30150 | 22704 |
| 649 | 20240213 | 090800 | 13653293800 | 30350 | 30450 | 30650 | 30350 | 52201 |
| 650 | 20240213 | 090700 | 12059919150 | 30450 | 29600 | 30550 | 29600 | 73520 |
| 651 | 20240213 | 090600 | 9852960300 | 29600 | 29550 | 29650 | 29400 | 22502 |
| 652 | 20240213 | 090500 | 9188671300 | 29550 | 29600 | 29700 | 29450 | 30955 |
| 653 | 20240213 | 090400 | 8272419700 | 29650 | 29700 | 29750 | 29500 | 25413 |
| 654 | 20240213 | 090300 | 7519278350 | 29600 | 29600 | 29800 | 29250 | 43514 |
| 655 | 20240213 | 090200 | 6235614200 | 29500 | 29250 | 29600 | 29100 | 54455 |
| 656 | 20240213 | 090100 | 4636376600 | 29250 | 29200 | 29400 | 28850 | 48120 |
| 657 | 20240213 | 090000 | 3233672950 | 29250 | 29350 | 29450 | 29000 | 110350 |