34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 7446 |
| 3 | 20240329 | 194500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20240329 | 194400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20240329 | 194300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20240329 | 194200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20240329 | 194100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20240329 | 194000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20240329 | 193900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20240329 | 193800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20240329 | 193700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20240329 | 193600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20240329 | 193500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20240329 | 193400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20240329 | 193300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20240329 | 193200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20240329 | 193100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20240329 | 193000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20240329 | 192900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20240329 | 192800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20240329 | 192700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20240329 | 192600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20240329 | 192500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20240329 | 192400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20240329 | 192300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20240329 | 192200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20240329 | 192100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20240329 | 192000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20240329 | 191900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20240329 | 191800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20240329 | 191700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20240329 | 191600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 7446 |
| 33 | 20240329 | 191500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20240329 | 191400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20240329 | 191300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20240329 | 191200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20240329 | 191100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20240329 | 191000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20240329 | 190900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20240329 | 190800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20240329 | 190700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20240329 | 190600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20240329 | 190500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20240329 | 190400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20240329 | 190300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20240329 | 190200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20240329 | 190100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20240329 | 190000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20240329 | 185900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20240329 | 185800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20240329 | 185700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20240329 | 185600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20240329 | 185500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20240329 | 185400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20240329 | 185300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20240329 | 185200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20240329 | 185100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20240329 | 185000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20240329 | 184900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20240329 | 184800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20240329 | 184700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20240329 | 184600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 7446 |
| 63 | 20240329 | 184500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20240329 | 184400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20240329 | 184300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20240329 | 184200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20240329 | 184100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20240329 | 184000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20240329 | 183900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20240329 | 183800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20240329 | 183700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20240329 | 183600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20240329 | 183500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20240329 | 183400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20240329 | 183300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20240329 | 183200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20240329 | 183100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20240329 | 183000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20240329 | 182900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20240329 | 182800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20240329 | 182700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20240329 | 182600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20240329 | 182500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20240329 | 182400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20240329 | 182300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20240329 | 182200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20240329 | 182100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20240329 | 182000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20240329 | 181900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20240329 | 181800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20240329 | 181700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20240329 | 181600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 7446 |
| 93 | 20240329 | 181500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20240329 | 181400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20240329 | 181300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20240329 | 181200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20240329 | 181100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20240329 | 181000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20240329 | 180900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20240329 | 180800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20240329 | 180700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20240329 | 180600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20240329 | 180500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20240329 | 180400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20240329 | 180300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20240329 | 180200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20240329 | 180100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20240329 | 180000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20240329 | 175900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20240329 | 175800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20240329 | 175700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20240329 | 175600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20240329 | 175500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20240329 | 175400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20240329 | 175300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20240329 | 175200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20240329 | 175100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20240329 | 175000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20240329 | 174900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20240329 | 174800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20240329 | 174700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20240329 | 174600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 7446 |
| 123 | 20240329 | 174500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20240329 | 174400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20240329 | 174300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20240329 | 174200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20240329 | 174100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20240329 | 174000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20240329 | 173900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20240329 | 173800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20240329 | 173700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20240329 | 173600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20240329 | 173500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20240329 | 173400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20240329 | 173300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20240329 | 173200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20240329 | 173100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20240329 | 173000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20240329 | 172900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20240329 | 172800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20240329 | 172700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20240329 | 172600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20240329 | 172500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20240329 | 172400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20240329 | 172300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20240329 | 172200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20240329 | 172100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20240329 | 172000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20240329 | 171900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20240329 | 171800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20240329 | 171700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20240329 | 171600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 7446 |
| 153 | 20240329 | 171500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20240329 | 171400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20240329 | 171300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20240329 | 171200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20240329 | 171100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20240329 | 171000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20240329 | 170900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20240329 | 170800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20240329 | 170700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20240329 | 170600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20240329 | 170500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20240329 | 170400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20240329 | 170300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20240329 | 170200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20240329 | 170100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20240329 | 170000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20240329 | 165900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20240329 | 165800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20240329 | 165700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20240329 | 165600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20240329 | 165500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20240329 | 165400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20240329 | 165300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20240329 | 165200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20240329 | 165100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20240329 | 165000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20240329 | 164900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20240329 | 164800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20240329 | 164700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20240329 | 164600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 7446 |
| 183 | 20240329 | 164500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20240329 | 164400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20240329 | 164300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20240329 | 164200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20240329 | 164100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20240329 | 164000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20240329 | 163900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20240329 | 163800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20240329 | 163700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20240329 | 163600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20240329 | 163500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20240329 | 163400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20240329 | 163300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20240329 | 163200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20240329 | 163100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20240329 | 163000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20240329 | 162900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20240329 | 162800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20240329 | 162700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20240329 | 162600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20240329 | 162500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20240329 | 162400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20240329 | 162300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20240329 | 162200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20240329 | 162100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20240329 | 162000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20240329 | 161900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20240329 | 161800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20240329 | 161700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20240329 | 161600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 7446 |
| 213 | 20240329 | 161500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20240329 | 161400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20240329 | 161300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20240329 | 161200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20240329 | 161100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20240329 | 161000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20240329 | 160900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20240329 | 160800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20240329 | 160700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20240329 | 160600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20240329 | 160500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20240329 | 160400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20240329 | 160300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20240329 | 160200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20240329 | 160100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20240329 | 160000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20240329 | 155900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20240329 | 155800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20240329 | 155700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20240329 | 155600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20240329 | 155500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20240329 | 155400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20240329 | 155300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20240329 | 155200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20240329 | 155100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20240329 | 155000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20240329 | 154900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20240329 | 154800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20240329 | 154700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20240329 | 154600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 7446 |
| 243 | 20240329 | 154500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20240329 | 154400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20240329 | 154300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20240329 | 154200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20240329 | 154100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20240329 | 154000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20240329 | 153900 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20240329 | 153800 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20240329 | 153700 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20240329 | 153600 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20240329 | 153500 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20240329 | 153400 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20240329 | 153300 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20240329 | 153200 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20240329 | 153100 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20240329 | 153000 | 8304272550 | 27500 | 27500 | 27500 | 27500 | 7446 |
| 259 | 20240329 | 152900 | 8099507550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20240329 | 152800 | 8099507550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20240329 | 152700 | 8099507550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20240329 | 152600 | 8099507550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20240329 | 152500 | 8099507550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20240329 | 152400 | 8099507550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20240329 | 152300 | 8099507550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20240329 | 152200 | 8099507550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20240329 | 152100 | 8099507550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20240329 | 152000 | 8099507550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20240329 | 151900 | 8099507550 | 27550 | 27600 | 27600 | 27550 | 620 |
| 270 | 20240329 | 151800 | 8082421950 | 27600 | 27600 | 27600 | 27550 | 1064 |
| 271 | 20240329 | 151700 | 8053058900 | 27600 | 27600 | 27600 | 27550 | 2896 |
| 272 | 20240329 | 151600 | 7973265800 | 27600 | 27650 | 27650 | 27550 | 4440 |
| 273 | 20240329 | 151500 | 7850714000 | 27650 | 27600 | 27650 | 27600 | 736 |
| 274 | 20240329 | 151400 | 7830378750 | 27650 | 27650 | 27700 | 27600 | 1535 |
| 275 | 20240329 | 151300 | 7787998800 | 27650 | 27650 | 27700 | 27650 | 325 |
| 276 | 20240329 | 151200 | 7779012400 | 27650 | 27650 | 27700 | 27600 | 383 |
| 277 | 20240329 | 151100 | 7768416600 | 27700 | 27650 | 27700 | 27600 | 729 |
| 278 | 20240329 | 151000 | 7748276850 | 27650 | 27650 | 27650 | 27650 | 1565 |
| 279 | 20240329 | 150900 | 7705004600 | 27700 | 27700 | 27700 | 27650 | 211 |
| 280 | 20240329 | 150800 | 7699159950 | 27650 | 27700 | 27700 | 27650 | 456 |
| 281 | 20240329 | 150700 | 7686551500 | 27700 | 27700 | 27700 | 27650 | 848 |
| 282 | 20240329 | 150600 | 7663103450 | 27700 | 27650 | 27700 | 27650 | 65 |
| 283 | 20240329 | 150500 | 7661304950 | 27700 | 27650 | 27700 | 27650 | 492 |
| 284 | 20240329 | 150400 | 7647699550 | 27650 | 27750 | 27750 | 27650 | 585 |
| 285 | 20240329 | 150300 | 7631499700 | 27750 | 27650 | 27800 | 27650 | 156 |
| 286 | 20240329 | 150200 | 7627179700 | 27650 | 27700 | 27700 | 27650 | 2259 |
| 287 | 20240329 | 150100 | 7564617400 | 27700 | 27800 | 27800 | 27700 | 1288 |
| 288 | 20240329 | 150000 | 7528925700 | 27800 | 27900 | 27900 | 27800 | 1623 |
| 289 | 20240329 | 145900 | 7483748900 | 27900 | 27850 | 27900 | 27850 | 388 |
| 290 | 20240329 | 145800 | 7472926300 | 27900 | 27850 | 27900 | 27850 | 382 |
| 291 | 20240329 | 145700 | 7462275100 | 27850 | 27900 | 27900 | 27850 | 276 |
| 292 | 20240329 | 145600 | 7454575200 | 27900 | 27850 | 27900 | 27850 | 454 |
| 293 | 20240329 | 145500 | 7441917150 | 27900 | 27850 | 27950 | 27850 | 1170 |
| 294 | 20240329 | 145400 | 7409252100 | 27950 | 27900 | 27950 | 27850 | 1004 |
| 295 | 20240329 | 145300 | 7381241150 | 27900 | 27900 | 27900 | 27800 | 310 |
| 296 | 20240329 | 145200 | 7372603900 | 27900 | 27800 | 27900 | 27750 | 1546 |
| 297 | 20240329 | 145100 | 7329538200 | 27800 | 27800 | 27800 | 27750 | 241 |
| 298 | 20240329 | 145000 | 7322839250 | 27800 | 27750 | 27800 | 27750 | 366 |
| 299 | 20240329 | 144900 | 7312669950 | 27800 | 27750 | 27800 | 27750 | 256 |
| 300 | 20240329 | 144800 | 7305559900 | 27750 | 27750 | 27750 | 27700 | 524 |
| 301 | 20240329 | 144700 | 7291021500 | 27750 | 27750 | 27750 | 27700 | 447 |
| 302 | 20240329 | 144600 | 7278620950 | 27750 | 27750 | 27750 | 27700 | 333 |
| 303 | 20240329 | 144500 | 7269383650 | 27750 | 27750 | 27850 | 27750 | 361 |
| 304 | 20240329 | 144400 | 7259354850 | 27650 | 27700 | 27700 | 27650 | 614 |
| 305 | 20240329 | 144300 | 7242366250 | 27700 | 27700 | 27800 | 27700 | 628 |
| 306 | 20240329 | 144200 | 7224961950 | 27700 | 27750 | 27800 | 27650 | 1384 |
| 307 | 20240329 | 144100 | 7186606100 | 27850 | 27800 | 27850 | 27700 | 1326 |
| 308 | 20240329 | 144000 | 7149788300 | 27800 | 27800 | 27850 | 27750 | 242 |
| 309 | 20240329 | 143900 | 7143052600 | 27850 | 27850 | 27850 | 27800 | 479 |
| 310 | 20240329 | 143800 | 7129723850 | 27850 | 27850 | 27850 | 27800 | 197 |
| 311 | 20240329 | 143700 | 7124242750 | 27850 | 27850 | 27900 | 27750 | 234 |
| 312 | 20240329 | 143600 | 7117720000 | 27850 | 27850 | 27850 | 27750 | 509 |
| 313 | 20240329 | 143500 | 7103570950 | 27850 | 27850 | 27850 | 27750 | 1509 |
| 314 | 20240329 | 143400 | 7061603550 | 27850 | 27800 | 27850 | 27800 | 463 |
| 315 | 20240329 | 143300 | 7048715550 | 27850 | 27800 | 27900 | 27800 | 322 |
| 316 | 20240329 | 143200 | 7039744550 | 27800 | 27900 | 27950 | 27800 | 1187 |
| 317 | 20240329 | 143100 | 7006629400 | 27900 | 27950 | 27950 | 27900 | 332 |
| 318 | 20240329 | 143000 | 6997355000 | 27900 | 27950 | 27950 | 27900 | 315 |
| 319 | 20240329 | 142900 | 6988555300 | 27950 | 27950 | 27950 | 27950 | 577 |
| 320 | 20240329 | 142800 | 6972428150 | 27950 | 27950 | 28000 | 27900 | 437 |
| 321 | 20240329 | 142700 | 6960205500 | 27950 | 27950 | 27950 | 27900 | 600 |
| 322 | 20240329 | 142600 | 6943437850 | 27950 | 27900 | 27950 | 27850 | 857 |
| 323 | 20240329 | 142500 | 6919517750 | 27900 | 27850 | 27900 | 27800 | 501 |
| 324 | 20240329 | 142400 | 6905553200 | 27850 | 27850 | 27850 | 27800 | 312 |
| 325 | 20240329 | 142300 | 6896865550 | 27850 | 27850 | 27850 | 27800 | 497 |
| 326 | 20240329 | 142200 | 6883025600 | 27800 | 27800 | 27850 | 27800 | 420 |
| 327 | 20240329 | 142100 | 6871338700 | 27800 | 27850 | 27850 | 27800 | 678 |
| 328 | 20240329 | 142000 | 6852468100 | 27800 | 27900 | 27950 | 27800 | 420 |
| 329 | 20240329 | 141900 | 6840752350 | 27950 | 27950 | 27950 | 27850 | 188 |
| 330 | 20240329 | 141800 | 6835508300 | 27950 | 28000 | 28000 | 27850 | 499 |
| 331 | 20240329 | 141700 | 6821573950 | 27950 | 27900 | 28000 | 27900 | 445 |
| 332 | 20240329 | 141600 | 6809134000 | 27900 | 27950 | 27950 | 27900 | 236 |
| 333 | 20240329 | 141500 | 6802538650 | 27950 | 28000 | 28000 | 27800 | 414 |
| 334 | 20240329 | 141400 | 6790963200 | 28000 | 27900 | 28000 | 27800 | 823 |
| 335 | 20240329 | 141300 | 6767993500 | 27900 | 27950 | 27950 | 27900 | 229 |
| 336 | 20240329 | 141200 | 6761600850 | 27950 | 27950 | 27950 | 27850 | 527 |
| 337 | 20240329 | 141100 | 6746908650 | 27950 | 28000 | 28000 | 27900 | 722 |
| 338 | 20240329 | 141000 | 6726718650 | 28000 | 27900 | 28000 | 27900 | 807 |
| 339 | 20240329 | 140900 | 6704131800 | 27950 | 28000 | 28000 | 27900 | 686 |
| 340 | 20240329 | 140800 | 6684954900 | 28000 | 28000 | 28000 | 27950 | 605 |
| 341 | 20240329 | 140700 | 6668018050 | 28000 | 28000 | 28000 | 27950 | 977 |
| 342 | 20240329 | 140600 | 6640664300 | 28000 | 28000 | 28000 | 27950 | 609 |
| 343 | 20240329 | 140500 | 6623613050 | 28000 | 28000 | 28050 | 28000 | 328 |
| 344 | 20240329 | 140400 | 6614418350 | 28000 | 28000 | 28050 | 27950 | 826 |
| 345 | 20240329 | 140300 | 6591266500 | 28050 | 28000 | 28050 | 28000 | 671 |
| 346 | 20240329 | 140200 | 6572445750 | 28000 | 28000 | 28050 | 27950 | 4196 |
| 347 | 20240329 | 140100 | 6454886050 | 27950 | 27900 | 27950 | 27850 | 2740 |
| 348 | 20240329 | 140000 | 6378315800 | 27950 | 27900 | 27950 | 27850 | 433 |
| 349 | 20240329 | 135900 | 6366232600 | 27850 | 27900 | 27900 | 27850 | 1275 |
| 350 | 20240329 | 135800 | 6330712200 | 27900 | 27900 | 27900 | 27850 | 269 |
| 351 | 20240329 | 135700 | 6323208550 | 27850 | 27900 | 27900 | 27850 | 548 |
| 352 | 20240329 | 135600 | 6307926100 | 27850 | 27750 | 27900 | 27750 | 379 |
| 353 | 20240329 | 135500 | 6297364650 | 27750 | 27850 | 27900 | 27750 | 419 |
| 354 | 20240329 | 135400 | 6285693050 | 27900 | 27900 | 27900 | 27850 | 335 |
| 355 | 20240329 | 135300 | 6276352000 | 27900 | 27900 | 27900 | 27800 | 558 |
| 356 | 20240329 | 135200 | 6260786900 | 27900 | 27900 | 27900 | 27800 | 254 |
| 357 | 20240329 | 135100 | 6253701900 | 27900 | 27750 | 27900 | 27700 | 5598 |
| 358 | 20240329 | 135000 | 6098028800 | 27750 | 27700 | 27750 | 27700 | 478 |
| 359 | 20240329 | 134900 | 6084766000 | 27750 | 27700 | 27750 | 27650 | 613 |
| 360 | 20240329 | 134800 | 6067796600 | 27700 | 27650 | 27700 | 27650 | 679 |
| 361 | 20240329 | 134700 | 6048990150 | 27700 | 27650 | 27700 | 27650 | 438 |
| 362 | 20240329 | 134600 | 6036860800 | 27700 | 27650 | 27700 | 27650 | 127 |
| 363 | 20240329 | 134500 | 6033343300 | 27700 | 27650 | 27700 | 27650 | 337 |
| 364 | 20240329 | 134400 | 6024012650 | 27650 | 27650 | 27700 | 27600 | 557 |
| 365 | 20240329 | 134300 | 6008614100 | 27650 | 27650 | 27650 | 27650 | 112 |
| 366 | 20240329 | 134200 | 6005517300 | 27650 | 27700 | 27700 | 27600 | 3186 |
| 367 | 20240329 | 134100 | 5917529600 | 27650 | 27650 | 27700 | 27650 | 311 |
| 368 | 20240329 | 134000 | 5908929350 | 27650 | 27700 | 27700 | 27650 | 112 |
| 369 | 20240329 | 133900 | 5905830200 | 27700 | 27650 | 27700 | 27650 | 162 |
| 370 | 20240329 | 133800 | 5901349400 | 27650 | 27700 | 27700 | 27650 | 296 |
| 371 | 20240329 | 133700 | 5893150700 | 27750 | 27700 | 27750 | 27700 | 213 |
| 372 | 20240329 | 133600 | 5887249200 | 27750 | 27700 | 27750 | 27700 | 373 |
| 373 | 20240329 | 133500 | 5876900000 | 27750 | 27750 | 27750 | 27700 | 68 |
| 374 | 20240329 | 133400 | 5875013900 | 27700 | 27700 | 27700 | 27700 | 61 |
| 375 | 20240329 | 133300 | 5873324200 | 27700 | 27750 | 27750 | 27650 | 292 |
| 376 | 20240329 | 133200 | 5865241500 | 27700 | 27700 | 27700 | 27650 | 245 |
| 377 | 20240329 | 133100 | 5858462650 | 27700 | 27700 | 27750 | 27700 | 112 |
| 378 | 20240329 | 133000 | 5855358450 | 27700 | 27700 | 27750 | 27700 | 121 |
| 379 | 20240329 | 132900 | 5852005650 | 27750 | 27750 | 27750 | 27750 | 33 |
| 380 | 20240329 | 132800 | 5851089900 | 27750 | 27700 | 27750 | 27650 | 242 |
| 381 | 20240329 | 132700 | 5844385050 | 27700 | 27650 | 27700 | 27650 | 372 |
| 382 | 20240329 | 132600 | 5834092700 | 27650 | 27700 | 27700 | 27650 | 113 |
| 383 | 20240329 | 132500 | 5830965750 | 27700 | 27650 | 27700 | 27650 | 77 |
| 384 | 20240329 | 132400 | 5828833450 | 27700 | 27650 | 27700 | 27650 | 183 |
| 385 | 20240329 | 132300 | 5823765600 | 27700 | 27650 | 27700 | 27600 | 1618 |
| 386 | 20240329 | 132200 | 5779026750 | 27650 | 27650 | 27650 | 27600 | 161 |
| 387 | 20240329 | 132100 | 5774577000 | 27600 | 27650 | 27650 | 27600 | 166 |
| 388 | 20240329 | 132000 | 5769987750 | 27650 | 27650 | 27650 | 27650 | 100 |
| 389 | 20240329 | 131900 | 5767222750 | 27600 | 27650 | 27650 | 27600 | 332 |
| 390 | 20240329 | 131800 | 5758047050 | 27600 | 27700 | 27700 | 27600 | 248 |
| 391 | 20240329 | 131700 | 5751189700 | 27650 | 27650 | 27650 | 27600 | 159 |
| 392 | 20240329 | 131600 | 5746795750 | 27650 | 27650 | 27650 | 27600 | 498 |
| 393 | 20240329 | 131500 | 5733029150 | 27700 | 27700 | 27700 | 27650 | 126 |
| 394 | 20240329 | 131400 | 5729540450 | 27650 | 27700 | 27700 | 27650 | 145 |
| 395 | 20240329 | 131300 | 5725529600 | 27700 | 27650 | 27700 | 27650 | 140 |
| 396 | 20240329 | 131200 | 5721656750 | 27700 | 27700 | 27700 | 27700 | 32 |
| 397 | 20240329 | 131100 | 5720770350 | 27700 | 27650 | 27700 | 27650 | 107 |
| 398 | 20240329 | 131000 | 5717810250 | 27650 | 27700 | 27700 | 27650 | 211 |
| 399 | 20240329 | 130900 | 5711968100 | 27650 | 27700 | 27700 | 27650 | 199 |
| 400 | 20240329 | 130800 | 5706464100 | 27700 | 27650 | 27700 | 27650 | 202 |
| 401 | 20240329 | 130700 | 5700872450 | 27650 | 27700 | 27700 | 27650 | 270 |
| 402 | 20240329 | 130600 | 5693405350 | 27700 | 27700 | 27700 | 27650 | 122 |
| 403 | 20240329 | 130500 | 5690029700 | 27650 | 27700 | 27700 | 27650 | 369 |
| 404 | 20240329 | 130400 | 5679823200 | 27700 | 27700 | 27700 | 27650 | 309 |
| 405 | 20240329 | 130300 | 5671266200 | 27650 | 27650 | 27700 | 27650 | 477 |
| 406 | 20240329 | 130200 | 5658075800 | 27650 | 27650 | 27700 | 27650 | 115 |
| 407 | 20240329 | 130100 | 5654894650 | 27650 | 27650 | 27700 | 27650 | 763 |
| 408 | 20240329 | 130000 | 5633796600 | 27700 | 27650 | 27700 | 27650 | 89 |
| 409 | 20240329 | 125900 | 5631331900 | 27650 | 27650 | 27700 | 27650 | 447 |
| 410 | 20240329 | 125800 | 5618971250 | 27700 | 27650 | 27700 | 27650 | 83 |
| 411 | 20240329 | 125700 | 5616673700 | 27700 | 27700 | 27700 | 27650 | 62 |
| 412 | 20240329 | 125600 | 5614957200 | 27650 | 27650 | 27700 | 27650 | 374 |
| 413 | 20240329 | 125500 | 5604614350 | 27650 | 27700 | 27700 | 27650 | 192 |
| 414 | 20240329 | 125400 | 5599299050 | 27700 | 27700 | 27700 | 27650 | 294 |
| 415 | 20240329 | 125300 | 5591162750 | 27700 | 27650 | 27700 | 27650 | 163 |
| 416 | 20240329 | 125200 | 5586649350 | 27700 | 27700 | 27700 | 27650 | 84 |
| 417 | 20240329 | 125100 | 5584325450 | 27700 | 27700 | 27700 | 27650 | 533 |
| 418 | 20240329 | 125000 | 5569586200 | 27700 | 27750 | 27750 | 27700 | 95 |
| 419 | 20240329 | 124900 | 5566954650 | 27750 | 27750 | 27750 | 27650 | 400 |
| 420 | 20240329 | 124800 | 5555872550 | 27750 | 27750 | 27750 | 27700 | 123 |
| 421 | 20240329 | 124700 | 5552462850 | 27700 | 27700 | 27750 | 27700 | 74 |
| 422 | 20240329 | 124600 | 5550412200 | 27700 | 27700 | 27700 | 27700 | 402 |
| 423 | 20240329 | 124500 | 5539276800 | 27700 | 27700 | 27700 | 27650 | 94 |
| 424 | 20240329 | 124400 | 5536676150 | 27650 | 27650 | 27650 | 27650 | 630 |
| 425 | 20240329 | 124300 | 5519256650 | 27650 | 27650 | 27650 | 27650 | 37 |
| 426 | 20240329 | 124200 | 5518233600 | 27650 | 27700 | 27700 | 27650 | 74 |
| 427 | 20240329 | 124100 | 5516184850 | 27700 | 27700 | 27700 | 27700 | 35 |
| 428 | 20240329 | 124000 | 5515215350 | 27700 | 27700 | 27750 | 27700 | 28 |
| 429 | 20240329 | 123900 | 5514439700 | 27700 | 27650 | 27700 | 27650 | 331 |
| 430 | 20240329 | 123800 | 5505281700 | 27700 | 27650 | 27700 | 27650 | 505 |
| 431 | 20240329 | 123700 | 5491315750 | 27650 | 27700 | 27750 | 27650 | 616 |
| 432 | 20240329 | 123600 | 5474252700 | 27700 | 27700 | 27700 | 27700 | 73 |
| 433 | 20240329 | 123500 | 5472230600 | 27750 | 27700 | 27750 | 27700 | 124 |
| 434 | 20240329 | 123400 | 5468792850 | 27750 | 27700 | 27750 | 27700 | 78 |
| 435 | 20240329 | 123300 | 5466628750 | 27700 | 27750 | 27750 | 27700 | 663 |
| 436 | 20240329 | 123200 | 5448254000 | 27750 | 27750 | 27800 | 27750 | 140 |
| 437 | 20240329 | 123100 | 5444368550 | 27700 | 27800 | 27800 | 27700 | 277 |
| 438 | 20240329 | 123000 | 5436682650 | 27800 | 27800 | 27800 | 27750 | 76 |
| 439 | 20240329 | 122900 | 5434571700 | 27750 | 27750 | 27750 | 27750 | 87 |
| 440 | 20240329 | 122800 | 5432157450 | 27750 | 27700 | 27750 | 27700 | 118 |
| 441 | 20240329 | 122700 | 5428885900 | 27700 | 27800 | 27800 | 27700 | 383 |
| 442 | 20240329 | 122600 | 5418256800 | 27800 | 27800 | 27800 | 27750 | 23 |
| 443 | 20240329 | 122500 | 5417618250 | 27800 | 27750 | 27800 | 27700 | 410 |
| 444 | 20240329 | 122400 | 5406235350 | 27750 | 27700 | 27750 | 27700 | 211 |
| 445 | 20240329 | 122300 | 5400385900 | 27700 | 27700 | 27700 | 27700 | 58 |
| 446 | 20240329 | 122200 | 5398779300 | 27750 | 27750 | 27750 | 27750 | 78 |
| 447 | 20240329 | 122100 | 5396614800 | 27750 | 27700 | 27750 | 27700 | 555 |
| 448 | 20240329 | 122000 | 5381220950 | 27700 | 27700 | 27750 | 27700 | 33 |
| 449 | 20240329 | 121900 | 5380306250 | 27700 | 27700 | 27700 | 27650 | 369 |
| 450 | 20240329 | 121800 | 5370085200 | 27700 | 27650 | 27700 | 27650 | 34 |
| 451 | 20240329 | 121700 | 5369145000 | 27650 | 27650 | 27700 | 27650 | 241 |
| 452 | 20240329 | 121600 | 5362480350 | 27650 | 27750 | 27750 | 27650 | 451 |
| 453 | 20240329 | 121500 | 5350004400 | 27700 | 27700 | 27750 | 27700 | 432 |
| 454 | 20240329 | 121400 | 5338035950 | 27700 | 27700 | 27700 | 27700 | 179 |
| 455 | 20240329 | 121300 | 5333077650 | 27700 | 27650 | 27700 | 27650 | 896 |
| 456 | 20240329 | 121200 | 5308260700 | 27650 | 27700 | 27700 | 27650 | 21 |
| 457 | 20240329 | 121100 | 5307680000 | 27700 | 27650 | 27700 | 27650 | 384 |
| 458 | 20240329 | 121000 | 5297062350 | 27650 | 27650 | 27700 | 27650 | 249 |
| 459 | 20240329 | 120900 | 5290176450 | 27650 | 27650 | 27650 | 27650 | 78 |
| 460 | 20240329 | 120800 | 5288019750 | 27650 | 27650 | 27650 | 27650 | 149 |
| 461 | 20240329 | 120700 | 5283899900 | 27700 | 27650 | 27700 | 27650 | 207 |
| 462 | 20240329 | 120600 | 5278175900 | 27650 | 27700 | 27700 | 27650 | 10 |
| 463 | 20240329 | 120500 | 5277899200 | 27700 | 27700 | 27700 | 27650 | 63 |
| 464 | 20240329 | 120400 | 5276154750 | 27650 | 27650 | 27650 | 27650 | 524 |
| 465 | 20240329 | 120300 | 5261666150 | 27650 | 27650 | 27650 | 27650 | 95 |
| 466 | 20240329 | 120200 | 5259039400 | 27650 | 27650 | 27650 | 27650 | 70 |
| 467 | 20240329 | 120100 | 5257103900 | 27650 | 27650 | 27650 | 27650 | 61 |
| 468 | 20240329 | 120000 | 5255417250 | 27650 | 27650 | 27700 | 27650 | 81 |
| 469 | 20240329 | 115900 | 5253177250 | 27650 | 27600 | 27700 | 27600 | 116 |
| 470 | 20240329 | 115800 | 5249972850 | 27600 | 27600 | 27600 | 27600 | 266 |
| 471 | 20240329 | 115700 | 5242631250 | 27600 | 27650 | 27650 | 27600 | 194 |
| 472 | 20240329 | 115600 | 5237267750 | 27650 | 27650 | 27700 | 27650 | 108 |
| 473 | 20240329 | 115500 | 5234281300 | 27650 | 27600 | 27700 | 27600 | 416 |
| 474 | 20240329 | 115400 | 5222779450 | 27600 | 27650 | 27650 | 27600 | 979 |
| 475 | 20240329 | 115300 | 5195714800 | 27650 | 27650 | 27650 | 27650 | 459 |
| 476 | 20240329 | 115200 | 5183023450 | 27650 | 27650 | 27650 | 27650 | 28 |
| 477 | 20240329 | 115100 | 5182249250 | 27650 | 27650 | 27650 | 27650 | 132 |
| 478 | 20240329 | 115000 | 5178599450 | 27650 | 27650 | 27650 | 27650 | 113 |
| 479 | 20240329 | 114900 | 5175475000 | 27650 | 27700 | 27700 | 27650 | 432 |
| 480 | 20240329 | 114800 | 5163509950 | 27700 | 27600 | 27700 | 27600 | 415 |
| 481 | 20240329 | 114700 | 5152016850 | 27600 | 27650 | 27700 | 27600 | 1128 |
| 482 | 20240329 | 114600 | 5120846850 | 27650 | 27700 | 27700 | 27650 | 2390 |
| 483 | 20240329 | 114500 | 5054752450 | 27700 | 27700 | 27700 | 27700 | 115 |
| 484 | 20240329 | 114400 | 5051566950 | 27750 | 27750 | 27750 | 27700 | 249 |
| 485 | 20240329 | 114300 | 5044669000 | 27750 | 27750 | 27750 | 27700 | 541 |
| 486 | 20240329 | 114200 | 5029681150 | 27750 | 27700 | 27750 | 27700 | 535 |
| 487 | 20240329 | 114100 | 5014861550 | 27700 | 27700 | 27750 | 27700 | 348 |
| 488 | 20240329 | 114000 | 5005221900 | 27700 | 27700 | 27750 | 27700 | 175 |
| 489 | 20240329 | 113900 | 5000373750 | 27700 | 27700 | 27700 | 27700 | 573 |
| 490 | 20240329 | 113800 | 4984501650 | 27700 | 27700 | 27700 | 27700 | 31 |
| 491 | 20240329 | 113700 | 4983642950 | 27700 | 27700 | 27700 | 27700 | 4 |
| 492 | 20240329 | 113600 | 4983532150 | 27700 | 27700 | 27700 | 27700 | 177 |
| 493 | 20240329 | 113500 | 4978629250 | 27700 | 27700 | 27700 | 27700 | 37 |
| 494 | 20240329 | 113400 | 4977604350 | 27700 | 27700 | 27750 | 27700 | 742 |
| 495 | 20240329 | 113300 | 4957050700 | 27700 | 27700 | 27800 | 27700 | 151 |
| 496 | 20240329 | 113200 | 4952866400 | 27700 | 27800 | 27800 | 27700 | 851 |
| 497 | 20240329 | 113100 | 4929271600 | 27800 | 27750 | 27800 | 27750 | 355 |
| 498 | 20240329 | 113000 | 4919415350 | 27750 | 27750 | 27800 | 27750 | 41 |
| 499 | 20240329 | 112900 | 4918277550 | 27750 | 27750 | 27750 | 27750 | 192 |
| 500 | 20240329 | 112800 | 4912949550 | 27800 | 27750 | 27800 | 27750 | 178 |
| 501 | 20240329 | 112700 | 4908009700 | 27750 | 27750 | 27750 | 27750 | 62 |
| 502 | 20240329 | 112600 | 4906289200 | 27800 | 27750 | 27800 | 27750 | 83 |
| 503 | 20240329 | 112500 | 4903985350 | 27750 | 27750 | 27750 | 27750 | 675 |
| 504 | 20240329 | 112400 | 4885254100 | 27750 | 27750 | 27800 | 27750 | 1003 |
| 505 | 20240329 | 112300 | 4857420800 | 27750 | 27750 | 27750 | 27700 | 138 |
| 506 | 20240329 | 112200 | 4853591350 | 27700 | 27700 | 27750 | 27650 | 193 |
| 507 | 20240329 | 112100 | 4848239650 | 27700 | 27650 | 27750 | 27650 | 64 |
| 508 | 20240329 | 112000 | 4846467500 | 27650 | 27700 | 27700 | 27650 | 403 |
| 509 | 20240329 | 111900 | 4835306900 | 27650 | 27650 | 27700 | 27650 | 411 |
| 510 | 20240329 | 111800 | 4823941750 | 27650 | 27700 | 27700 | 27650 | 103 |
| 511 | 20240329 | 111700 | 4821091200 | 27700 | 27700 | 27700 | 27650 | 51 |
| 512 | 20240329 | 111600 | 4819679350 | 27700 | 27700 | 27700 | 27650 | 681 |
| 513 | 20240329 | 111500 | 4800847500 | 27650 | 27650 | 27650 | 27650 | 295 |
| 514 | 20240329 | 111400 | 4792690750 | 27650 | 27650 | 27700 | 27650 | 628 |
| 515 | 20240329 | 111300 | 4775326100 | 27700 | 27650 | 27700 | 27650 | 582 |
| 516 | 20240329 | 111200 | 4759229450 | 27650 | 27650 | 27700 | 27650 | 227 |
| 517 | 20240329 | 111100 | 4752952550 | 27650 | 27700 | 27700 | 27650 | 182 |
| 518 | 20240329 | 111000 | 4747914250 | 27700 | 27750 | 27750 | 27700 | 658 |
| 519 | 20240329 | 110900 | 4729680800 | 27700 | 27700 | 27700 | 27700 | 97 |
| 520 | 20240329 | 110800 | 4726993900 | 27700 | 27700 | 27750 | 27700 | 125 |
| 521 | 20240329 | 110700 | 4723531300 | 27700 | 27700 | 27750 | 27650 | 1552 |
| 522 | 20240329 | 110600 | 4680611950 | 27700 | 27700 | 27750 | 27700 | 371 |
| 523 | 20240329 | 110500 | 4670334750 | 27700 | 27750 | 27750 | 27700 | 271 |
| 524 | 20240329 | 110400 | 4662819550 | 27700 | 27700 | 27700 | 27650 | 1418 |
| 525 | 20240329 | 110300 | 4623573850 | 27700 | 27700 | 27700 | 27700 | 306 |
| 526 | 20240329 | 110200 | 4615097650 | 27700 | 27700 | 27700 | 27700 | 519 |
| 527 | 20240329 | 110100 | 4600721350 | 27700 | 27750 | 27750 | 27700 | 1150 |
| 528 | 20240329 | 110000 | 4568866300 | 27750 | 27750 | 27800 | 27700 | 5476 |
| 529 | 20240329 | 105900 | 4417122550 | 27800 | 27750 | 27800 | 27750 | 131 |
| 530 | 20240329 | 105800 | 4413485200 | 27750 | 27750 | 27800 | 27750 | 127 |
| 531 | 20240329 | 105700 | 4409959450 | 27750 | 27750 | 27750 | 27750 | 147 |
| 532 | 20240329 | 105600 | 4405880200 | 27750 | 27800 | 27800 | 27750 | 113 |
| 533 | 20240329 | 105500 | 4402743650 | 27750 | 27750 | 27750 | 27700 | 672 |
| 534 | 20240329 | 105400 | 4384100800 | 27700 | 27750 | 27750 | 27700 | 102 |
| 535 | 20240329 | 105300 | 4381270500 | 27750 | 27750 | 27750 | 27750 | 252 |
| 536 | 20240329 | 105200 | 4374277500 | 27750 | 27750 | 27750 | 27750 | 43 |
| 537 | 20240329 | 105100 | 4373084250 | 27750 | 27750 | 27750 | 27750 | 198 |
| 538 | 20240329 | 105000 | 4367589750 | 27750 | 27700 | 27750 | 27700 | 49 |
| 539 | 20240329 | 104900 | 4366231450 | 27750 | 27750 | 27800 | 27750 | 912 |
| 540 | 20240329 | 104800 | 4340923400 | 27750 | 27800 | 27800 | 27750 | 1241 |
| 541 | 20240329 | 104700 | 4306485550 | 27800 | 27800 | 27800 | 27750 | 277 |
| 542 | 20240329 | 104600 | 4298791650 | 27800 | 27800 | 27800 | 27750 | 172 |
| 543 | 20240329 | 104500 | 4294010650 | 27800 | 27800 | 27800 | 27800 | 322 |
| 544 | 20240329 | 104400 | 4285059050 | 27800 | 27750 | 27800 | 27750 | 336 |
| 545 | 20240329 | 104300 | 4275726850 | 27800 | 27800 | 27800 | 27750 | 495 |
| 546 | 20240329 | 104200 | 4261982950 | 27800 | 27800 | 27800 | 27750 | 125 |
| 547 | 20240329 | 104100 | 4258509800 | 27750 | 27800 | 27850 | 27750 | 1728 |
| 548 | 20240329 | 104000 | 4210471000 | 27800 | 27800 | 27850 | 27800 | 976 |
| 549 | 20240329 | 103900 | 4183337850 | 27800 | 27850 | 27900 | 27800 | 1190 |
| 550 | 20240329 | 103800 | 4150197300 | 27850 | 27900 | 27900 | 27850 | 211 |
| 551 | 20240329 | 103700 | 4144313400 | 27900 | 27900 | 27950 | 27850 | 375 |
| 552 | 20240329 | 103600 | 4133854750 | 27900 | 27900 | 27900 | 27900 | 417 |
| 553 | 20240329 | 103500 | 4122220450 | 27850 | 27900 | 27900 | 27850 | 190 |
| 554 | 20240329 | 103400 | 4116923550 | 27900 | 27900 | 27900 | 27850 | 807 |
| 555 | 20240329 | 103300 | 4094409200 | 27900 | 27900 | 27900 | 27900 | 4 |
| 556 | 20240329 | 103200 | 4094297600 | 27900 | 27900 | 27900 | 27900 | 180 |
| 557 | 20240329 | 103100 | 4089275600 | 27950 | 27900 | 27950 | 27900 | 53 |
| 558 | 20240329 | 103000 | 4087796450 | 27900 | 27900 | 27950 | 27900 | 690 |
| 559 | 20240329 | 102900 | 4068517100 | 27900 | 27950 | 27950 | 27900 | 681 |
| 560 | 20240329 | 102800 | 4049490000 | 27950 | 27900 | 27950 | 27900 | 688 |
| 561 | 20240329 | 102700 | 4030272800 | 27900 | 27850 | 27900 | 27850 | 306 |
| 562 | 20240329 | 102600 | 4021741150 | 27850 | 27900 | 27900 | 27850 | 699 |
| 563 | 20240329 | 102500 | 4002247500 | 27850 | 27800 | 27900 | 27800 | 446 |
| 564 | 20240329 | 102400 | 3989829100 | 27850 | 27850 | 27850 | 27800 | 381 |
| 565 | 20240329 | 102300 | 3979230100 | 27850 | 27850 | 27850 | 27800 | 268 |
| 566 | 20240329 | 102200 | 3971776450 | 27800 | 27850 | 27850 | 27800 | 1203 |
| 567 | 20240329 | 102100 | 3938328000 | 27800 | 27800 | 27850 | 27800 | 151 |
| 568 | 20240329 | 102000 | 3934129400 | 27800 | 27850 | 27850 | 27800 | 163 |
| 569 | 20240329 | 101900 | 3929597100 | 27800 | 27800 | 27800 | 27800 | 318 |
| 570 | 20240329 | 101800 | 3920756700 | 27800 | 27800 | 27800 | 27800 | 283 |
| 571 | 20240329 | 101700 | 3912889300 | 27800 | 27850 | 27850 | 27800 | 501 |
| 572 | 20240329 | 101600 | 3898960950 | 27850 | 27800 | 27850 | 27800 | 116 |
| 573 | 20240329 | 101500 | 3895735900 | 27800 | 27850 | 27850 | 27800 | 295 |
| 574 | 20240329 | 101400 | 3887533850 | 27850 | 27850 | 27850 | 27800 | 383 |
| 575 | 20240329 | 101300 | 3876867350 | 27850 | 27800 | 27850 | 27750 | 496 |
| 576 | 20240329 | 101200 | 3863081850 | 27750 | 27800 | 27800 | 27750 | 167 |
| 577 | 20240329 | 101100 | 3858447100 | 27750 | 27800 | 27800 | 27750 | 272 |
| 578 | 20240329 | 101000 | 3850887750 | 27800 | 27800 | 27850 | 27750 | 170 |
| 579 | 20240329 | 100900 | 3846162600 | 27800 | 27750 | 27800 | 27750 | 293 |
| 580 | 20240329 | 100800 | 3838022650 | 27750 | 27800 | 27800 | 27750 | 779 |
| 581 | 20240329 | 100700 | 3816402600 | 27700 | 27700 | 27750 | 27700 | 274 |
| 582 | 20240329 | 100600 | 3808807550 | 27700 | 27750 | 27750 | 27700 | 302 |
| 583 | 20240329 | 100500 | 3800429150 | 27750 | 27750 | 27750 | 27700 | 1219 |
| 584 | 20240329 | 100400 | 3766609750 | 27750 | 27800 | 27800 | 27750 | 3702 |
| 585 | 20240329 | 100300 | 3663777800 | 27800 | 27850 | 27850 | 27800 | 1375 |
| 586 | 20240329 | 100200 | 3625484100 | 27950 | 27900 | 27950 | 27850 | 462 |
| 587 | 20240329 | 100100 | 3612597800 | 27900 | 27950 | 27950 | 27850 | 251 |
| 588 | 20240329 | 100000 | 3605596200 | 27950 | 27900 | 27950 | 27850 | 230 |
| 589 | 20240329 | 095900 | 3599187800 | 27900 | 27850 | 27950 | 27800 | 429 |
| 590 | 20240329 | 095800 | 3587230950 | 27850 | 28000 | 28000 | 27850 | 4987 |
| 591 | 20240329 | 095700 | 3448031700 | 28000 | 28050 | 28050 | 28000 | 320 |
| 592 | 20240329 | 095600 | 3439064000 | 28050 | 28000 | 28050 | 28000 | 1212 |
| 593 | 20240329 | 095500 | 3405086450 | 28000 | 28050 | 28050 | 28000 | 474 |
| 594 | 20240329 | 095400 | 3391806650 | 28050 | 28000 | 28050 | 28000 | 248 |
| 595 | 20240329 | 095300 | 3384859950 | 28000 | 27950 | 28000 | 27950 | 739 |
| 596 | 20240329 | 095200 | 3364177050 | 27950 | 28050 | 28050 | 27950 | 940 |
| 597 | 20240329 | 095100 | 3337841100 | 28000 | 28050 | 28050 | 27950 | 1900 |
| 598 | 20240329 | 095000 | 3284597350 | 28050 | 28000 | 28050 | 28000 | 429 |
| 599 | 20240329 | 094900 | 3272585000 | 28000 | 28000 | 28000 | 27950 | 225 |
| 600 | 20240329 | 094800 | 3266289550 | 27950 | 28000 | 28050 | 27950 | 1044 |
| 601 | 20240329 | 094700 | 3237083550 | 28000 | 28000 | 28050 | 28000 | 324 |
| 602 | 20240329 | 094600 | 3228008400 | 27950 | 28000 | 28050 | 27950 | 784 |
| 603 | 20240329 | 094500 | 3206054550 | 28000 | 28100 | 28100 | 28000 | 423 |
| 604 | 20240329 | 094400 | 3194200400 | 28100 | 28000 | 28100 | 28000 | 1383 |
| 605 | 20240329 | 094300 | 3155473200 | 28000 | 28150 | 28150 | 28000 | 1321 |
| 606 | 20240329 | 094200 | 3118426850 | 28100 | 28100 | 28150 | 28050 | 1494 |
| 607 | 20240329 | 094100 | 3076430200 | 28150 | 28150 | 28200 | 28150 | 802 |
| 608 | 20240329 | 094000 | 3053853550 | 28150 | 28150 | 28200 | 28150 | 1734 |
| 609 | 20240329 | 093900 | 3004994700 | 28150 | 28150 | 28200 | 28150 | 2717 |
| 610 | 20240329 | 093800 | 2928474100 | 28200 | 28100 | 28200 | 28100 | 7073 |
| 611 | 20240329 | 093700 | 2729355400 | 28100 | 28050 | 28100 | 28000 | 2364 |
| 612 | 20240329 | 093600 | 2663037000 | 28050 | 28000 | 28050 | 28000 | 406 |
| 613 | 20240329 | 093500 | 2651662600 | 28000 | 28000 | 28050 | 27950 | 2500 |
| 614 | 20240329 | 093400 | 2581664450 | 28000 | 27950 | 28000 | 27950 | 1282 |
| 615 | 20240329 | 093300 | 2545781300 | 27950 | 27950 | 27950 | 27900 | 356 |
| 616 | 20240329 | 093200 | 2535831900 | 28000 | 27950 | 28000 | 27950 | 549 |
| 617 | 20240329 | 093100 | 2520486650 | 27950 | 27950 | 28000 | 27950 | 243 |
| 618 | 20240329 | 093000 | 2513694400 | 28000 | 27950 | 28050 | 27950 | 2040 |
| 619 | 20240329 | 092900 | 2456582100 | 27950 | 28000 | 28000 | 27950 | 362 |
| 620 | 20240329 | 092800 | 2446459250 | 28000 | 27950 | 28000 | 27950 | 428 |
| 621 | 20240329 | 092700 | 2434489950 | 27950 | 28000 | 28000 | 27950 | 1267 |
| 622 | 20240329 | 092600 | 2399061650 | 28000 | 27900 | 28000 | 27900 | 709 |
| 623 | 20240329 | 092500 | 2379262300 | 27900 | 27900 | 27950 | 27900 | 475 |
| 624 | 20240329 | 092400 | 2365995800 | 27900 | 27850 | 27900 | 27850 | 926 |
| 625 | 20240329 | 092300 | 2340197200 | 27850 | 27800 | 27900 | 27800 | 2160 |
| 626 | 20240329 | 092200 | 2280060700 | 27750 | 27850 | 27850 | 27750 | 991 |
| 627 | 20240329 | 092100 | 2252534550 | 27850 | 27900 | 27900 | 27800 | 2173 |
| 628 | 20240329 | 092000 | 2192058850 | 27900 | 28050 | 28100 | 27900 | 2486 |
| 629 | 20240329 | 091900 | 2122446950 | 28050 | 28050 | 28100 | 28050 | 773 |
| 630 | 20240329 | 091800 | 2100744400 | 28050 | 28150 | 28200 | 28050 | 3378 |
| 631 | 20240329 | 091700 | 2005727700 | 28150 | 28150 | 28200 | 28100 | 1373 |
| 632 | 20240329 | 091600 | 1967074100 | 28150 | 28100 | 28150 | 28050 | 6734 |
| 633 | 20240329 | 091500 | 1777803100 | 28050 | 28050 | 28100 | 28000 | 851 |
| 634 | 20240329 | 091400 | 1753929250 | 28050 | 28100 | 28100 | 28000 | 2270 |
| 635 | 20240329 | 091300 | 1690245550 | 28050 | 27700 | 28100 | 27700 | 5261 |
| 636 | 20240329 | 091200 | 1543321650 | 27750 | 27600 | 27750 | 27600 | 1635 |
| 637 | 20240329 | 091100 | 1498060750 | 27600 | 27600 | 27650 | 27600 | 1793 |
| 638 | 20240329 | 091000 | 1448533850 | 27600 | 27650 | 27650 | 27600 | 1480 |
| 639 | 20240329 | 090900 | 1407622750 | 27650 | 27750 | 27750 | 27650 | 3485 |
| 640 | 20240329 | 090800 | 1311169950 | 27750 | 27850 | 27850 | 27700 | 3564 |
| 641 | 20240329 | 090700 | 1212190200 | 27850 | 27850 | 27900 | 27850 | 1738 |
| 642 | 20240329 | 090600 | 1163744300 | 27850 | 27800 | 27900 | 27800 | 821 |
| 643 | 20240329 | 090500 | 1140873350 | 27800 | 27850 | 27850 | 27800 | 3209 |
| 644 | 20240329 | 090400 | 1051612450 | 27850 | 28000 | 28050 | 27850 | 7668 |
| 645 | 20240329 | 090300 | 837297400 | 28050 | 28050 | 28050 | 28000 | 5498 |
| 646 | 20240329 | 090200 | 683242350 | 28100 | 28150 | 28150 | 28050 | 4412 |
| 647 | 20240329 | 090100 | 559410800 | 28100 | 28100 | 28200 | 28050 | 5797 |
| 648 | 20240329 | 090000 | 396521000 | 28100 | 28200 | 28250 | 28050 | 14025 |