32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 2798 |
| 3 | 20240315 | 194800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240315 | 194700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240315 | 194600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240315 | 194500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240315 | 194400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240315 | 194300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240315 | 194200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240315 | 194100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240315 | 194000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240315 | 193900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240315 | 193800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240315 | 193700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240315 | 193600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240315 | 193500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240315 | 193400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240315 | 193300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240315 | 193200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240315 | 193100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240315 | 193000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240315 | 192900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240315 | 192800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240315 | 192700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240315 | 192600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240315 | 192500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240315 | 192400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240315 | 192300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240315 | 192200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240315 | 192100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240315 | 192000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240315 | 191900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 2798 |
| 33 | 20240315 | 191800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240315 | 191700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240315 | 191600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240315 | 191500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240315 | 191400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240315 | 191300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240315 | 191200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240315 | 191100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240315 | 191000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240315 | 190900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240315 | 190800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240315 | 190700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240315 | 190600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240315 | 190500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240315 | 190400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240315 | 190300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240315 | 190200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240315 | 190100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240315 | 190000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240315 | 185900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240315 | 185800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240315 | 185700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240315 | 185600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240315 | 185500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240315 | 185400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240315 | 185300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240315 | 185200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240315 | 185100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240315 | 185000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240315 | 184900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 2798 |
| 63 | 20240315 | 184800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240315 | 184700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240315 | 184600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240315 | 184500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240315 | 184400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240315 | 184300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240315 | 184200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240315 | 184100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240315 | 184000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240315 | 183900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240315 | 183800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240315 | 183700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240315 | 183600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240315 | 183500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240315 | 183400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240315 | 183300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240315 | 183200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240315 | 183100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240315 | 183000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240315 | 182900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240315 | 182800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240315 | 182700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240315 | 182600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240315 | 182500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240315 | 182400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240315 | 182300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240315 | 182200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240315 | 182100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240315 | 182000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240315 | 181900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 2798 |
| 93 | 20240315 | 181800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240315 | 181700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240315 | 181600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240315 | 181500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240315 | 181400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240315 | 181300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240315 | 181200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240315 | 181100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240315 | 181000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240315 | 180900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240315 | 180800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240315 | 180700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240315 | 180600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240315 | 180500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240315 | 180400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240315 | 180300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240315 | 180200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240315 | 180100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240315 | 180000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240315 | 175900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240315 | 175800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240315 | 175700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240315 | 175600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240315 | 175500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240315 | 175400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240315 | 175300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240315 | 175200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240315 | 175100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240315 | 175000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240315 | 174900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 2798 |
| 123 | 20240315 | 174800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240315 | 174700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240315 | 174600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240315 | 174500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240315 | 174400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240315 | 174300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240315 | 174200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240315 | 174100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240315 | 174000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240315 | 173900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240315 | 173800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240315 | 173700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240315 | 173600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240315 | 173500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240315 | 173400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240315 | 173300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240315 | 173200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240315 | 173100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240315 | 173000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240315 | 172900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240315 | 172800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240315 | 172700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240315 | 172600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240315 | 172500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240315 | 172400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240315 | 172300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240315 | 172200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240315 | 172100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240315 | 172000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240315 | 171900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 2798 |
| 153 | 20240315 | 171800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240315 | 171700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240315 | 171600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240315 | 171500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240315 | 171400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240315 | 171300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240315 | 171200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240315 | 171100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240315 | 171000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240315 | 170900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240315 | 170800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240315 | 170700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240315 | 170600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240315 | 170500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240315 | 170400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240315 | 170300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240315 | 170200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240315 | 170100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240315 | 170000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240315 | 165900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240315 | 165800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240315 | 165700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240315 | 165600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240315 | 165500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240315 | 165400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240315 | 165300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240315 | 165200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240315 | 165100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240315 | 165000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240315 | 164900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 2798 |
| 183 | 20240315 | 164800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240315 | 164700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240315 | 164600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240315 | 164500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240315 | 164400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240315 | 164300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240315 | 164200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240315 | 164100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240315 | 164000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240315 | 163900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240315 | 163800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240315 | 163700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240315 | 163600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240315 | 163500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240315 | 163400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240315 | 163300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240315 | 163200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240315 | 163100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240315 | 163000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240315 | 162900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240315 | 162800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240315 | 162700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240315 | 162600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240315 | 162500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240315 | 162400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240315 | 162300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240315 | 162200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240315 | 162100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240315 | 162000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240315 | 161900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 2798 |
| 213 | 20240315 | 161800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240315 | 161700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240315 | 161600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240315 | 161500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240315 | 161400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240315 | 161300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240315 | 161200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240315 | 161100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240315 | 161000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240315 | 160900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240315 | 160800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240315 | 160700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240315 | 160600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240315 | 160500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240315 | 160400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240315 | 160300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240315 | 160200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240315 | 160100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240315 | 160000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240315 | 155900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240315 | 155800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240315 | 155700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20240315 | 155600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20240315 | 155500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20240315 | 155400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20240315 | 155300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20240315 | 155200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20240315 | 155100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20240315 | 155000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20240315 | 154900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 2798 |
| 243 | 20240315 | 154800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20240315 | 154700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20240315 | 154600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20240315 | 154500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20240315 | 154400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20240315 | 154300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20240315 | 154200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20240315 | 154100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20240315 | 154000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20240315 | 153900 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20240315 | 153800 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20240315 | 153700 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20240315 | 153600 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20240315 | 153500 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20240315 | 153400 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20240315 | 153300 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20240315 | 153200 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20240315 | 153100 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20240315 | 153000 | 1753207650 | 6600 | 6600 | 6600 | 6600 | 2798 |
| 262 | 20240315 | 152900 | 1734740850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 263 | 20240315 | 152800 | 1734740850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 264 | 20240315 | 152700 | 1734740850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 265 | 20240315 | 152600 | 1734740850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 266 | 20240315 | 152500 | 1734740850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 267 | 20240315 | 152400 | 1734740850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 268 | 20240315 | 152300 | 1734740850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 269 | 20240315 | 152200 | 1734740850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 270 | 20240315 | 152100 | 1734740850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 271 | 20240315 | 152000 | 1734740850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 272 | 20240315 | 151900 | 1734740850 | 6560 | 6610 | 6610 | 6560 | 664 |
| 273 | 20240315 | 151800 | 1730365470 | 6610 | 6610 | 6610 | 6610 | 1 |
| 274 | 20240315 | 151700 | 1730358860 | 6600 | 6570 | 6600 | 6570 | 902 |
| 275 | 20240315 | 151600 | 1724428320 | 6570 | 6590 | 6590 | 6570 | 767 |
| 276 | 20240315 | 151500 | 1719379350 | 6600 | 6570 | 6600 | 6570 | 1423 |
| 277 | 20240315 | 151400 | 1710000240 | 6570 | 6600 | 6600 | 6550 | 2059 |
| 278 | 20240315 | 151300 | 1696475370 | 6600 | 6590 | 6600 | 6580 | 255 |
| 279 | 20240315 | 151200 | 1694793660 | 6580 | 6600 | 6600 | 6580 | 311 |
| 280 | 20240315 | 151100 | 1692741280 | 6580 | 6590 | 6590 | 6580 | 122 |
| 281 | 20240315 | 151000 | 1691937440 | 6570 | 6640 | 6640 | 6570 | 1060 |
| 282 | 20240315 | 150900 | 1684934780 | 6640 | 6700 | 6700 | 6640 | 564 |
| 283 | 20240315 | 150800 | 1681174250 | 6660 | 6560 | 6710 | 6560 | 6734 |
| 284 | 20240315 | 150700 | 1636326810 | 6560 | 6560 | 6560 | 6560 | 12 |
| 285 | 20240315 | 150600 | 1636248090 | 6560 | 6600 | 6640 | 6560 | 2212 |
| 286 | 20240315 | 150500 | 1621633200 | 6600 | 6520 | 6600 | 6520 | 4659 |
| 287 | 20240315 | 150400 | 1590952670 | 6500 | 6510 | 6510 | 6500 | 616 |
| 288 | 20240315 | 150300 | 1586942700 | 6510 | 6510 | 6510 | 6510 | 0 |
| 289 | 20240315 | 150200 | 1586942700 | 6510 | 6510 | 6520 | 6510 | 217 |
| 290 | 20240315 | 150100 | 1585529070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 291 | 20240315 | 150000 | 1585529070 | 6510 | 6520 | 6520 | 6510 | 686 |
| 292 | 20240315 | 145900 | 1581056560 | 6520 | 6460 | 6520 | 6460 | 1809 |
| 293 | 20240315 | 145800 | 1569296980 | 6460 | 6470 | 6470 | 6460 | 203 |
| 294 | 20240315 | 145700 | 1567984600 | 6460 | 6470 | 6480 | 6460 | 229 |
| 295 | 20240315 | 145600 | 1566502470 | 6460 | 6470 | 6470 | 6460 | 101 |
| 296 | 20240315 | 145500 | 1565849610 | 6460 | 6470 | 6470 | 6460 | 174 |
| 297 | 20240315 | 145400 | 1564724530 | 6470 | 6470 | 6470 | 6470 | 616 |
| 298 | 20240315 | 145300 | 1560739010 | 6470 | 6470 | 6470 | 6460 | 334 |
| 299 | 20240315 | 145200 | 1558578530 | 6470 | 6460 | 6490 | 6460 | 3185 |
| 300 | 20240315 | 145100 | 1537972040 | 6450 | 6460 | 6460 | 6450 | 210 |
| 301 | 20240315 | 145000 | 1536615950 | 6450 | 6470 | 6470 | 6450 | 61 |
| 302 | 20240315 | 144900 | 1536222480 | 6480 | 6460 | 6480 | 6450 | 639 |
| 303 | 20240315 | 144800 | 1532086780 | 6460 | 6450 | 6460 | 6450 | 342 |
| 304 | 20240315 | 144700 | 1529879800 | 6450 | 6460 | 6460 | 6450 | 51 |
| 305 | 20240315 | 144600 | 1529550600 | 6450 | 6450 | 6450 | 6450 | 195 |
| 306 | 20240315 | 144500 | 1528292850 | 6450 | 6450 | 6450 | 6440 | 498 |
| 307 | 20240315 | 144400 | 1525081230 | 6440 | 6440 | 6450 | 6440 | 101 |
| 308 | 20240315 | 144300 | 1524430520 | 6440 | 6450 | 6460 | 6440 | 638 |
| 309 | 20240315 | 144200 | 1520313140 | 6440 | 6450 | 6450 | 6440 | 64 |
| 310 | 20240315 | 144100 | 1519900430 | 6450 | 6450 | 6460 | 6440 | 588 |
| 311 | 20240315 | 144000 | 1516110040 | 6450 | 6460 | 6460 | 6450 | 169 |
| 312 | 20240315 | 143900 | 1515018480 | 6450 | 6450 | 6450 | 6450 | 168 |
| 313 | 20240315 | 143800 | 1513934880 | 6450 | 6460 | 6460 | 6450 | 162 |
| 314 | 20240315 | 143700 | 1512889340 | 6460 | 6450 | 6460 | 6450 | 152 |
| 315 | 20240315 | 143600 | 1511907930 | 6460 | 6450 | 6460 | 6450 | 630 |
| 316 | 20240315 | 143500 | 1507840190 | 6470 | 6450 | 6470 | 6440 | 111 |
| 317 | 20240315 | 143400 | 1507123340 | 6450 | 6450 | 6450 | 6450 | 222 |
| 318 | 20240315 | 143300 | 1505691440 | 6450 | 6440 | 6460 | 6440 | 461 |
| 319 | 20240315 | 143200 | 1502717490 | 6440 | 6470 | 6470 | 6440 | 7699 |
| 320 | 20240315 | 143100 | 1453071980 | 6460 | 6460 | 6460 | 6460 | 165 |
| 321 | 20240315 | 143000 | 1452006080 | 6470 | 6480 | 6480 | 6470 | 1118 |
| 322 | 20240315 | 142900 | 1444772020 | 6480 | 6470 | 6550 | 6470 | 414 |
| 323 | 20240315 | 142800 | 1442090100 | 6480 | 6480 | 6480 | 6470 | 70 |
| 324 | 20240315 | 142700 | 1441636610 | 6480 | 6480 | 6480 | 6480 | 200 |
| 325 | 20240315 | 142600 | 1440340610 | 6480 | 6480 | 6480 | 6470 | 150 |
| 326 | 20240315 | 142500 | 1439369330 | 6480 | 6480 | 6480 | 6470 | 2390 |
| 327 | 20240315 | 142400 | 1423890930 | 6480 | 6480 | 6480 | 6480 | 521 |
| 328 | 20240315 | 142300 | 1420514850 | 6480 | 6480 | 6480 | 6480 | 271 |
| 329 | 20240315 | 142200 | 1418758770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 330 | 20240315 | 142100 | 1418758770 | 6500 | 6490 | 6500 | 6480 | 261 |
| 331 | 20240315 | 142000 | 1417064990 | 6490 | 6490 | 6500 | 6490 | 705 |
| 332 | 20240315 | 141900 | 1412487160 | 6480 | 6480 | 6480 | 6480 | 492 |
| 333 | 20240315 | 141800 | 1409299000 | 6480 | 6480 | 6490 | 6480 | 216 |
| 334 | 20240315 | 141700 | 1407898320 | 6480 | 6490 | 6490 | 6480 | 2366 |
| 335 | 20240315 | 141600 | 1392543980 | 6490 | 6500 | 6500 | 6490 | 201 |
| 336 | 20240315 | 141500 | 1391239190 | 6490 | 6490 | 6490 | 6490 | 607 |
| 337 | 20240315 | 141400 | 1387299760 | 6500 | 6500 | 6500 | 6500 | 1083 |
| 338 | 20240315 | 141300 | 1380260260 | 6500 | 6510 | 6510 | 6500 | 17 |
| 339 | 20240315 | 141200 | 1380149700 | 6510 | 6500 | 6510 | 6500 | 63 |
| 340 | 20240315 | 141100 | 1379740070 | 6500 | 6510 | 6510 | 6500 | 115 |
| 341 | 20240315 | 141000 | 1378992050 | 6510 | 6510 | 6510 | 6510 | 209 |
| 342 | 20240315 | 140900 | 1377631460 | 6510 | 6510 | 6510 | 6510 | 94 |
| 343 | 20240315 | 140800 | 1377019520 | 6510 | 6510 | 6510 | 6510 | 210 |
| 344 | 20240315 | 140700 | 1375652420 | 6510 | 6510 | 6510 | 6510 | 210 |
| 345 | 20240315 | 140600 | 1374285320 | 6510 | 6510 | 6510 | 6500 | 126 |
| 346 | 20240315 | 140500 | 1373465160 | 6510 | 6510 | 6510 | 6510 | 168 |
| 347 | 20240315 | 140400 | 1372371480 | 6500 | 6500 | 6510 | 6490 | 937 |
| 348 | 20240315 | 140300 | 1366284310 | 6500 | 6510 | 6510 | 6500 | 825 |
| 349 | 20240315 | 140200 | 1360918650 | 6510 | 6510 | 6510 | 6510 | 10 |
| 350 | 20240315 | 140100 | 1360853550 | 6510 | 6520 | 6550 | 6510 | 3543 |
| 351 | 20240315 | 140000 | 1337748590 | 6520 | 6530 | 6530 | 6520 | 1682 |
| 352 | 20240315 | 135900 | 1326770600 | 6540 | 6540 | 6540 | 6540 | 297 |
| 353 | 20240315 | 135800 | 1324828220 | 6530 | 6550 | 6550 | 6530 | 486 |
| 354 | 20240315 | 135700 | 1321647090 | 6540 | 6540 | 6540 | 6540 | 63 |
| 355 | 20240315 | 135600 | 1321235070 | 6530 | 6530 | 6530 | 6530 | 109 |
| 356 | 20240315 | 135500 | 1320523300 | 6530 | 6530 | 6530 | 6530 | 3018 |
| 357 | 20240315 | 135400 | 1300815760 | 6530 | 6530 | 6530 | 6530 | 788 |
| 358 | 20240315 | 135300 | 1295670120 | 6540 | 6540 | 6540 | 6540 | 108 |
| 359 | 20240315 | 135200 | 1294963800 | 6530 | 6530 | 6530 | 6530 | 131 |
| 360 | 20240315 | 135100 | 1294108370 | 6530 | 6530 | 6530 | 6530 | 10 |
| 361 | 20240315 | 135000 | 1294043070 | 6530 | 6510 | 6530 | 6510 | 323 |
| 362 | 20240315 | 134900 | 1291936230 | 6520 | 6520 | 6520 | 6520 | 133 |
| 363 | 20240315 | 134800 | 1291069070 | 6510 | 6510 | 6510 | 6510 | 436 |
| 364 | 20240315 | 134700 | 1288230710 | 6520 | 6520 | 6520 | 6520 | 211 |
| 365 | 20240315 | 134600 | 1286854990 | 6510 | 6530 | 6540 | 6510 | 2359 |
| 366 | 20240315 | 134500 | 1271472520 | 6540 | 6550 | 6550 | 6540 | 444 |
| 367 | 20240315 | 134400 | 1268567660 | 6540 | 6540 | 6550 | 6540 | 29 |
| 368 | 20240315 | 134300 | 1268377910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 369 | 20240315 | 134200 | 1268377910 | 6540 | 6530 | 6540 | 6530 | 121 |
| 370 | 20240315 | 134100 | 1267586700 | 6530 | 6540 | 6540 | 6530 | 101 |
| 371 | 20240315 | 134000 | 1266926810 | 6540 | 6540 | 6540 | 6540 | 9 |
| 372 | 20240315 | 133900 | 1266867950 | 6520 | 6520 | 6530 | 6520 | 2147 |
| 373 | 20240315 | 133800 | 1252869150 | 6520 | 6530 | 6530 | 6520 | 17 |
| 374 | 20240315 | 133700 | 1252758230 | 6530 | 6530 | 6530 | 6530 | 110 |
| 375 | 20240315 | 133600 | 1252039930 | 6540 | 6540 | 6540 | 6530 | 1527 |
| 376 | 20240315 | 133500 | 1242066830 | 6540 | 6540 | 6540 | 6540 | 82 |
| 377 | 20240315 | 133400 | 1241530550 | 6540 | 6550 | 6550 | 6540 | 856 |
| 378 | 20240315 | 133300 | 1235924140 | 6550 | 6560 | 6560 | 6550 | 201 |
| 379 | 20240315 | 133200 | 1234606580 | 6560 | 6550 | 6560 | 6550 | 127 |
| 380 | 20240315 | 133100 | 1233773570 | 6550 | 6550 | 6570 | 6540 | 2521 |
| 381 | 20240315 | 133000 | 1217252910 | 6560 | 6560 | 6560 | 6560 | 131 |
| 382 | 20240315 | 132900 | 1216393550 | 6550 | 6560 | 6560 | 6550 | 29 |
| 383 | 20240315 | 132800 | 1216203510 | 6550 | 6550 | 6550 | 6550 | 100 |
| 384 | 20240315 | 132700 | 1215548510 | 6550 | 6550 | 6550 | 6550 | 12 |
| 385 | 20240315 | 132600 | 1215469910 | 6560 | 6550 | 6560 | 6550 | 139 |
| 386 | 20240315 | 132500 | 1214559260 | 6560 | 6560 | 6560 | 6550 | 26 |
| 387 | 20240315 | 132400 | 1214388870 | 6560 | 6560 | 6560 | 6560 | 104 |
| 388 | 20240315 | 132300 | 1213706630 | 6570 | 6560 | 6570 | 6560 | 355 |
| 389 | 20240315 | 132200 | 1211377780 | 6560 | 6550 | 6560 | 6550 | 119 |
| 390 | 20240315 | 132100 | 1210598240 | 6540 | 6540 | 6540 | 6540 | 0 |
| 391 | 20240315 | 132000 | 1210598240 | 6540 | 6550 | 6560 | 6540 | 143 |
| 392 | 20240315 | 131900 | 1209661700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 393 | 20240315 | 131800 | 1209661700 | 6550 | 6550 | 6550 | 6550 | 109 |
| 394 | 20240315 | 131700 | 1208947750 | 6520 | 6560 | 6570 | 6520 | 1379 |
| 395 | 20240315 | 131600 | 1199921650 | 6540 | 6570 | 6570 | 6540 | 1588 |
| 396 | 20240315 | 131500 | 1189513850 | 6560 | 6570 | 6570 | 6560 | 225 |
| 397 | 20240315 | 131400 | 1188035710 | 6570 | 6570 | 6570 | 6570 | 0 |
| 398 | 20240315 | 131300 | 1188035710 | 6570 | 6570 | 6570 | 6570 | 13 |
| 399 | 20240315 | 131200 | 1187950300 | 6560 | 6560 | 6560 | 6560 | 461 |
| 400 | 20240315 | 131100 | 1184926140 | 6560 | 6570 | 6570 | 6560 | 166 |
| 401 | 20240315 | 131000 | 1183835610 | 6570 | 6570 | 6570 | 6570 | 12 |
| 402 | 20240315 | 130900 | 1183756770 | 6570 | 6570 | 6570 | 6570 | 138 |
| 403 | 20240315 | 130800 | 1182850110 | 6570 | 6570 | 6580 | 6570 | 26 |
| 404 | 20240315 | 130700 | 1182679280 | 6570 | 6570 | 6570 | 6570 | 110 |
| 405 | 20240315 | 130600 | 1181956580 | 6570 | 6570 | 6570 | 6570 | 0 |
| 406 | 20240315 | 130500 | 1181956580 | 6570 | 6570 | 6570 | 6570 | 13 |
| 407 | 20240315 | 130400 | 1181871170 | 6570 | 6590 | 6600 | 6570 | 580 |
| 408 | 20240315 | 130300 | 1178047960 | 6590 | 6580 | 6590 | 6580 | 276 |
| 409 | 20240315 | 130200 | 1176229290 | 6590 | 6580 | 6590 | 6580 | 120 |
| 410 | 20240315 | 130100 | 1175439650 | 6570 | 6570 | 6570 | 6570 | 9 |
| 411 | 20240315 | 130000 | 1175380520 | 6560 | 6550 | 6560 | 6550 | 296 |
| 412 | 20240315 | 125900 | 1173439630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 413 | 20240315 | 125800 | 1173439630 | 6550 | 6580 | 6590 | 6550 | 1014 |
| 414 | 20240315 | 125700 | 1166762010 | 6580 | 6530 | 6580 | 6530 | 2570 |
| 415 | 20240315 | 125600 | 1149926440 | 6530 | 6520 | 6530 | 6520 | 111 |
| 416 | 20240315 | 125500 | 1149201720 | 6530 | 6510 | 6530 | 6510 | 163 |
| 417 | 20240315 | 125400 | 1148137670 | 6510 | 6510 | 6510 | 6510 | 165 |
| 418 | 20240315 | 125300 | 1147063520 | 6500 | 6500 | 6500 | 6500 | 120 |
| 419 | 20240315 | 125200 | 1146283520 | 6500 | 6500 | 6500 | 6500 | 9 |
| 420 | 20240315 | 125100 | 1146225020 | 6500 | 6510 | 6510 | 6500 | 61 |
| 421 | 20240315 | 125000 | 1145828080 | 6510 | 6510 | 6510 | 6510 | 14 |
| 422 | 20240315 | 124900 | 1145736940 | 6510 | 6510 | 6510 | 6510 | 100 |
| 423 | 20240315 | 124800 | 1145085940 | 6500 | 6500 | 6500 | 6500 | 61 |
| 424 | 20240315 | 124700 | 1144689440 | 6510 | 6490 | 6510 | 6490 | 227 |
| 425 | 20240315 | 124600 | 1143213030 | 6490 | 6490 | 6490 | 6490 | 85 |
| 426 | 20240315 | 124500 | 1142661380 | 6490 | 6490 | 6490 | 6490 | 17 |
| 427 | 20240315 | 124400 | 1142551050 | 6480 | 6500 | 6500 | 6480 | 2373 |
| 428 | 20240315 | 124300 | 1127128720 | 6500 | 6510 | 6510 | 6500 | 711 |
| 429 | 20240315 | 124200 | 1122502510 | 6510 | 6510 | 6510 | 6510 | 376 |
| 430 | 20240315 | 124100 | 1120054750 | 6520 | 6510 | 6520 | 6510 | 55 |
| 431 | 20240315 | 124000 | 1119696650 | 6510 | 6510 | 6510 | 6510 | 122 |
| 432 | 20240315 | 123900 | 1118902430 | 6530 | 6530 | 6530 | 6530 | 20 |
| 433 | 20240315 | 123800 | 1118771830 | 6510 | 6520 | 6520 | 6510 | 287 |
| 434 | 20240315 | 123700 | 1116901410 | 6520 | 6520 | 6520 | 6520 | 84 |
| 435 | 20240315 | 123600 | 1116353730 | 6520 | 6540 | 6540 | 6520 | 1640 |
| 436 | 20240315 | 123500 | 1105633690 | 6550 | 6550 | 6550 | 6550 | 0 |
| 437 | 20240315 | 123400 | 1105633690 | 6550 | 6550 | 6550 | 6550 | 318 |
| 438 | 20240315 | 123300 | 1103550790 | 6550 | 6550 | 6550 | 6550 | 42 |
| 439 | 20240315 | 123200 | 1103275690 | 6550 | 6540 | 6550 | 6540 | 249 |
| 440 | 20240315 | 123100 | 1101644830 | 6540 | 6540 | 6540 | 6540 | 11 |
| 441 | 20240315 | 123000 | 1101572890 | 6550 | 6550 | 6550 | 6550 | 19 |
| 442 | 20240315 | 122900 | 1101448440 | 6550 | 6560 | 6560 | 6540 | 136 |
| 443 | 20240315 | 122800 | 1100557670 | 6550 | 6550 | 6550 | 6550 | 59 |
| 444 | 20240315 | 122700 | 1100171220 | 6550 | 6540 | 6550 | 6540 | 143 |
| 445 | 20240315 | 122600 | 1099235500 | 6530 | 6520 | 6540 | 6520 | 136 |
| 446 | 20240315 | 122500 | 1098348260 | 6520 | 6520 | 6520 | 6520 | 19 |
| 447 | 20240315 | 122400 | 1098224380 | 6520 | 6520 | 6520 | 6510 | 101 |
| 448 | 20240315 | 122300 | 1097565970 | 6510 | 6510 | 6510 | 6510 | 0 |
| 449 | 20240315 | 122200 | 1097565970 | 6510 | 6510 | 6510 | 6510 | 812 |
| 450 | 20240315 | 122100 | 1092279850 | 6510 | 6510 | 6510 | 6510 | 0 |
| 451 | 20240315 | 122000 | 1092279850 | 6510 | 6510 | 6510 | 6510 | 131 |
| 452 | 20240315 | 121900 | 1091427040 | 6510 | 6500 | 6510 | 6500 | 42 |
| 453 | 20240315 | 121800 | 1091153740 | 6500 | 6490 | 6500 | 6490 | 227 |
| 454 | 20240315 | 121700 | 1089679410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 455 | 20240315 | 121600 | 1089679410 | 6480 | 6490 | 6510 | 6480 | 157 |
| 456 | 20240315 | 121500 | 1088659560 | 6480 | 6500 | 6500 | 6480 | 125 |
| 457 | 20240315 | 121400 | 1087847080 | 6500 | 6480 | 6510 | 6480 | 1509 |
| 458 | 20240315 | 121300 | 1078062760 | 6480 | 6510 | 6510 | 6480 | 1599 |
| 459 | 20240315 | 121200 | 1067676150 | 6500 | 6490 | 6500 | 6490 | 122 |
| 460 | 20240315 | 121100 | 1066883360 | 6500 | 6500 | 6500 | 6500 | 100 |
| 461 | 20240315 | 121000 | 1066233360 | 6500 | 6500 | 6500 | 6490 | 191 |
| 462 | 20240315 | 120900 | 1064991950 | 6480 | 6490 | 6490 | 6480 | 205 |
| 463 | 20240315 | 120800 | 1063661600 | 6500 | 6490 | 6500 | 6490 | 471 |
| 464 | 20240315 | 120700 | 1060602840 | 6480 | 6470 | 6480 | 6470 | 450 |
| 465 | 20240315 | 120600 | 1057690340 | 6470 | 6470 | 6470 | 6470 | 216 |
| 466 | 20240315 | 120500 | 1056292820 | 6460 | 6470 | 6470 | 6460 | 152 |
| 467 | 20240315 | 120400 | 1055310460 | 6450 | 6450 | 6450 | 6450 | 11 |
| 468 | 20240315 | 120300 | 1055239510 | 6460 | 6490 | 6500 | 6460 | 2480 |
| 469 | 20240315 | 120200 | 1039196340 | 6490 | 6490 | 6490 | 6490 | 10 |
| 470 | 20240315 | 120100 | 1039131440 | 6480 | 6490 | 6510 | 6480 | 419 |
| 471 | 20240315 | 120000 | 1036406450 | 6480 | 6480 | 6480 | 6470 | 34 |
| 472 | 20240315 | 115900 | 1036186260 | 6470 | 6480 | 6480 | 6470 | 209 |
| 473 | 20240315 | 115800 | 1034834020 | 6470 | 6470 | 6470 | 6470 | 4 |
| 474 | 20240315 | 115700 | 1034808140 | 6460 | 6460 | 6460 | 6460 | 58 |
| 475 | 20240315 | 115600 | 1034433460 | 6450 | 6450 | 6450 | 6450 | 74 |
| 476 | 20240315 | 115500 | 1033956160 | 6450 | 6440 | 6460 | 6440 | 125 |
| 477 | 20240315 | 115400 | 1033150090 | 6450 | 6460 | 6460 | 6450 | 115 |
| 478 | 20240315 | 115300 | 1032408240 | 6460 | 6460 | 6460 | 6460 | 21 |
| 479 | 20240315 | 115200 | 1032272580 | 6450 | 6460 | 6470 | 6450 | 103 |
| 480 | 20240315 | 115100 | 1031607200 | 6460 | 6460 | 6460 | 6450 | 990 |
| 481 | 20240315 | 115000 | 1025214250 | 6460 | 6460 | 6460 | 6460 | 40 |
| 482 | 20240315 | 114900 | 1024955850 | 6450 | 6460 | 6460 | 6450 | 294 |
| 483 | 20240315 | 114800 | 1023058110 | 6460 | 6460 | 6460 | 6460 | 31 |
| 484 | 20240315 | 114700 | 1022857850 | 6460 | 6460 | 6460 | 6450 | 40 |
| 485 | 20240315 | 114600 | 1022599740 | 6460 | 6460 | 6460 | 6440 | 785 |
| 486 | 20240315 | 114500 | 1017542130 | 6450 | 6460 | 6460 | 6450 | 38 |
| 487 | 20240315 | 114400 | 1017296670 | 6450 | 6490 | 6490 | 6430 | 6606 |
| 488 | 20240315 | 114300 | 974582920 | 6490 | 6500 | 6500 | 6490 | 1808 |
| 489 | 20240315 | 114200 | 962831260 | 6500 | 6510 | 6510 | 6500 | 1337 |
| 490 | 20240315 | 114100 | 954135490 | 6520 | 6520 | 6520 | 6520 | 79 |
| 491 | 20240315 | 114000 | 953620410 | 6550 | 6520 | 6550 | 6510 | 485 |
| 492 | 20240315 | 113900 | 950447020 | 6530 | 6550 | 6550 | 6510 | 514 |
| 493 | 20240315 | 113800 | 947097300 | 6520 | 6510 | 6520 | 6500 | 1020 |
| 494 | 20240315 | 113700 | 940455880 | 6510 | 6510 | 6510 | 6510 | 583 |
| 495 | 20240315 | 113600 | 936660550 | 6510 | 6520 | 6520 | 6510 | 142 |
| 496 | 20240315 | 113500 | 935734800 | 6520 | 6520 | 6530 | 6520 | 188 |
| 497 | 20240315 | 113400 | 934508990 | 6530 | 6510 | 6530 | 6510 | 399 |
| 498 | 20240315 | 113300 | 931906440 | 6510 | 6510 | 6510 | 6510 | 119 |
| 499 | 20240315 | 113200 | 931131750 | 6520 | 6520 | 6520 | 6520 | 10 |
| 500 | 20240315 | 113100 | 931066550 | 6520 | 6520 | 6520 | 6520 | 292 |
| 501 | 20240315 | 113000 | 929162710 | 6500 | 6520 | 6520 | 6500 | 271 |
| 502 | 20240315 | 112900 | 927399600 | 6520 | 6520 | 6520 | 6510 | 112 |
| 503 | 20240315 | 112800 | 926670360 | 6510 | 6530 | 6530 | 6510 | 3058 |
| 504 | 20240315 | 112700 | 906733060 | 6530 | 6530 | 6530 | 6530 | 0 |
| 505 | 20240315 | 112600 | 906733060 | 6530 | 6550 | 6560 | 6530 | 1478 |
| 506 | 20240315 | 112500 | 897078880 | 6540 | 6550 | 6550 | 6540 | 20 |
| 507 | 20240315 | 112400 | 896947980 | 6540 | 6550 | 6550 | 6540 | 109 |
| 508 | 20240315 | 112300 | 896235030 | 6540 | 6550 | 6550 | 6540 | 754 |
| 509 | 20240315 | 112200 | 891301340 | 6550 | 6550 | 6550 | 6550 | 133 |
| 510 | 20240315 | 112100 | 890430190 | 6550 | 6550 | 6550 | 6550 | 319 |
| 511 | 20240315 | 112000 | 888340740 | 6560 | 6550 | 6560 | 6550 | 234 |
| 512 | 20240315 | 111900 | 886806300 | 6550 | 6550 | 6550 | 6550 | 100 |
| 513 | 20240315 | 111800 | 886151300 | 6570 | 6550 | 6570 | 6550 | 128 |
| 514 | 20240315 | 111700 | 885312620 | 6560 | 6560 | 6560 | 6560 | 115 |
| 515 | 20240315 | 111600 | 884558220 | 6560 | 6560 | 6560 | 6560 | 13 |
| 516 | 20240315 | 111500 | 884472940 | 6560 | 6550 | 6560 | 6550 | 205 |
| 517 | 20240315 | 111400 | 883129190 | 6560 | 6530 | 6560 | 6530 | 703 |
| 518 | 20240315 | 111300 | 878529340 | 6530 | 6530 | 6530 | 6530 | 197 |
| 519 | 20240315 | 111200 | 877242930 | 6520 | 6560 | 6560 | 6520 | 1454 |
| 520 | 20240315 | 111100 | 867737280 | 6560 | 6560 | 6560 | 6560 | 71 |
| 521 | 20240315 | 111000 | 867271520 | 6560 | 6580 | 6590 | 6560 | 748 |
| 522 | 20240315 | 110900 | 862361040 | 6590 | 6590 | 6590 | 6590 | 110 |
| 523 | 20240315 | 110800 | 861636140 | 6570 | 6570 | 6570 | 6560 | 258 |
| 524 | 20240315 | 110700 | 859941100 | 6580 | 6570 | 6580 | 6570 | 32 |
| 525 | 20240315 | 110600 | 859730840 | 6600 | 6580 | 6600 | 6580 | 137 |
| 526 | 20240315 | 110500 | 858826690 | 6570 | 6580 | 6580 | 6570 | 705 |
| 527 | 20240315 | 110400 | 854194560 | 6580 | 6580 | 6580 | 6580 | 110 |
| 528 | 20240315 | 110300 | 853470760 | 6570 | 6600 | 6600 | 6570 | 517 |
| 529 | 20240315 | 110200 | 850067670 | 6610 | 6600 | 6610 | 6600 | 548 |
| 530 | 20240315 | 110100 | 846450850 | 6610 | 6640 | 6640 | 6610 | 1197 |
| 531 | 20240315 | 110000 | 838522680 | 6650 | 6650 | 6650 | 6650 | 5 |
| 532 | 20240315 | 105900 | 838489430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 533 | 20240315 | 105800 | 838489430 | 6660 | 6660 | 6660 | 6660 | 19 |
| 534 | 20240315 | 105700 | 838362890 | 6640 | 6640 | 6640 | 6640 | 3 |
| 535 | 20240315 | 105600 | 838342970 | 6630 | 6630 | 6630 | 6630 | 0 |
| 536 | 20240315 | 105500 | 838342970 | 6630 | 6630 | 6630 | 6630 | 17 |
| 537 | 20240315 | 105400 | 838230260 | 6620 | 6620 | 6620 | 6620 | 25 |
| 538 | 20240315 | 105300 | 838064760 | 6620 | 6620 | 6620 | 6610 | 117 |
| 539 | 20240315 | 105200 | 837290370 | 6610 | 6610 | 6610 | 6610 | 6 |
| 540 | 20240315 | 105100 | 837250710 | 6600 | 6630 | 6630 | 6600 | 1491 |
| 541 | 20240315 | 105000 | 827392230 | 6640 | 6650 | 6660 | 6640 | 36 |
| 542 | 20240315 | 104900 | 827152550 | 6660 | 6660 | 6660 | 6630 | 185 |
| 543 | 20240315 | 104800 | 825924390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 544 | 20240315 | 104700 | 825924390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 545 | 20240315 | 104600 | 825924390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 546 | 20240315 | 104500 | 825924390 | 6660 | 6660 | 6660 | 6660 | 200 |
| 547 | 20240315 | 104400 | 824592390 | 6670 | 6670 | 6670 | 6670 | 0 |
| 548 | 20240315 | 104300 | 824592390 | 6670 | 6670 | 6670 | 6670 | 177 |
| 549 | 20240315 | 104200 | 823411800 | 6670 | 6640 | 6670 | 6640 | 126 |
| 550 | 20240315 | 104100 | 822573580 | 6640 | 6630 | 6640 | 6630 | 419 |
| 551 | 20240315 | 104000 | 819792020 | 6630 | 6640 | 6650 | 6620 | 318 |
| 552 | 20240315 | 103900 | 817682870 | 6630 | 6640 | 6650 | 6630 | 1158 |
| 553 | 20240315 | 103800 | 810004310 | 6640 | 6640 | 6640 | 6640 | 5 |
| 554 | 20240315 | 103700 | 809971110 | 6640 | 6630 | 6640 | 6630 | 492 |
| 555 | 20240315 | 103600 | 806708000 | 6630 | 6640 | 6640 | 6630 | 315 |
| 556 | 20240315 | 103500 | 804619430 | 6640 | 6650 | 6650 | 6640 | 209 |
| 557 | 20240315 | 103400 | 803229640 | 6650 | 6650 | 6650 | 6630 | 2260 |
| 558 | 20240315 | 103300 | 788230240 | 6660 | 6670 | 6670 | 6660 | 707 |
| 559 | 20240315 | 103200 | 783520170 | 6670 | 6670 | 6670 | 6670 | 100 |
| 560 | 20240315 | 103100 | 782853170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 561 | 20240315 | 103000 | 782853170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 562 | 20240315 | 102900 | 782853170 | 6670 | 6670 | 6670 | 6670 | 2 |
| 563 | 20240315 | 102800 | 782839830 | 6670 | 6670 | 6670 | 6670 | 15 |
| 564 | 20240315 | 102700 | 782739780 | 6650 | 6660 | 6660 | 6650 | 60 |
| 565 | 20240315 | 102600 | 782340710 | 6650 | 6650 | 6660 | 6650 | 112 |
| 566 | 20240315 | 102500 | 781595890 | 6650 | 6660 | 6660 | 6650 | 231 |
| 567 | 20240315 | 102400 | 780059620 | 6640 | 6670 | 6670 | 6640 | 1481 |
| 568 | 20240315 | 102300 | 770214330 | 6680 | 6690 | 6690 | 6680 | 536 |
| 569 | 20240315 | 102200 | 766632520 | 6700 | 6710 | 6740 | 6700 | 962 |
| 570 | 20240315 | 102100 | 760175170 | 6700 | 6700 | 6700 | 6700 | 107 |
| 571 | 20240315 | 102000 | 759458270 | 6700 | 6700 | 6700 | 6700 | 203 |
| 572 | 20240315 | 101900 | 758098170 | 6700 | 6700 | 6700 | 6700 | 1 |
| 573 | 20240315 | 101800 | 758091470 | 6710 | 6710 | 6710 | 6710 | 7 |
| 574 | 20240315 | 101700 | 758044500 | 6710 | 6710 | 6710 | 6710 | 117 |
| 575 | 20240315 | 101600 | 757259430 | 6720 | 6710 | 6720 | 6710 | 1001 |
| 576 | 20240315 | 101500 | 750542710 | 6720 | 6720 | 6720 | 6710 | 156 |
| 577 | 20240315 | 101400 | 749495160 | 6710 | 6710 | 6710 | 6710 | 1 |
| 578 | 20240315 | 101300 | 749488450 | 6720 | 6710 | 6720 | 6710 | 80 |
| 579 | 20240315 | 101200 | 748951630 | 6730 | 6730 | 6730 | 6730 | 200 |
| 580 | 20240315 | 101100 | 747605630 | 6730 | 6720 | 6730 | 6720 | 5 |
| 581 | 20240315 | 101000 | 747572000 | 6710 | 6710 | 6710 | 6710 | 20 |
| 582 | 20240315 | 100900 | 747437800 | 6710 | 6720 | 6720 | 6710 | 1356 |
| 583 | 20240315 | 100800 | 738327480 | 6730 | 6720 | 6730 | 6720 | 227 |
| 584 | 20240315 | 100700 | 736800210 | 6720 | 6720 | 6720 | 6720 | 100 |
| 585 | 20240315 | 100600 | 736128210 | 6730 | 6730 | 6740 | 6730 | 321 |
| 586 | 20240315 | 100500 | 733966880 | 6720 | 6740 | 6740 | 6720 | 146 |
| 587 | 20240315 | 100400 | 732985720 | 6750 | 6730 | 6750 | 6700 | 2305 |
| 588 | 20240315 | 100300 | 717487230 | 6740 | 6740 | 6740 | 6730 | 1859 |
| 589 | 20240315 | 100200 | 704974000 | 6740 | 6730 | 6740 | 6730 | 7 |
| 590 | 20240315 | 100100 | 704926870 | 6750 | 6750 | 6750 | 6750 | 490 |
| 591 | 20240315 | 100000 | 701619370 | 6750 | 6720 | 6750 | 6720 | 217 |
| 592 | 20240315 | 095900 | 700155810 | 6700 | 6700 | 6700 | 6700 | 0 |
| 593 | 20240315 | 095800 | 700155810 | 6700 | 6760 | 6760 | 6700 | 1261 |
| 594 | 20240315 | 095700 | 691697850 | 6770 | 6770 | 6770 | 6770 | 9 |
| 595 | 20240315 | 095600 | 691636920 | 6770 | 6760 | 6770 | 6760 | 10 |
| 596 | 20240315 | 095500 | 691569240 | 6750 | 6750 | 6750 | 6750 | 10 |
| 597 | 20240315 | 095400 | 691501740 | 6770 | 6770 | 6770 | 6770 | 1 |
| 598 | 20240315 | 095300 | 691494970 | 6780 | 6780 | 6780 | 6780 | 50 |
| 599 | 20240315 | 095200 | 691155970 | 6780 | 6780 | 6780 | 6780 | 0 |
| 600 | 20240315 | 095100 | 691155970 | 6780 | 6750 | 6780 | 6740 | 221 |
| 601 | 20240315 | 095000 | 689663950 | 6740 | 6750 | 6750 | 6740 | 25 |
| 602 | 20240315 | 094900 | 689495260 | 6750 | 6780 | 6780 | 6750 | 436 |
| 603 | 20240315 | 094800 | 686545580 | 6800 | 6800 | 6800 | 6800 | 200 |
| 604 | 20240315 | 094700 | 685185580 | 6800 | 6780 | 6800 | 6780 | 189 |
| 605 | 20240315 | 094600 | 683904140 | 6790 | 6800 | 6800 | 6790 | 283 |
| 606 | 20240315 | 094500 | 681982510 | 6800 | 6800 | 6810 | 6790 | 263 |
| 607 | 20240315 | 094400 | 680195250 | 6800 | 6790 | 6800 | 6780 | 1471 |
| 608 | 20240315 | 094300 | 670196990 | 6800 | 6760 | 6800 | 6760 | 2286 |
| 609 | 20240315 | 094200 | 654717850 | 6770 | 6750 | 6770 | 6730 | 24 |
| 610 | 20240315 | 094100 | 654555990 | 6740 | 6740 | 6770 | 6740 | 30 |
| 611 | 20240315 | 094000 | 654353620 | 6750 | 6730 | 6750 | 6730 | 40 |
| 612 | 20240315 | 093900 | 654084120 | 6750 | 6750 | 6750 | 6750 | 150 |
| 613 | 20240315 | 093800 | 653071620 | 6750 | 6770 | 6770 | 6750 | 358 |
| 614 | 20240315 | 093700 | 650650530 | 6760 | 6750 | 6770 | 6750 | 373 |
| 615 | 20240315 | 093600 | 648129060 | 6750 | 6730 | 6750 | 6730 | 766 |
| 616 | 20240315 | 093500 | 642962910 | 6730 | 6690 | 6730 | 6690 | 389 |
| 617 | 20240315 | 093400 | 640348510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 618 | 20240315 | 093300 | 640348510 | 6630 | 6670 | 6670 | 6630 | 900 |
| 619 | 20240315 | 093200 | 634368350 | 6660 | 6700 | 6730 | 6660 | 761 |
| 620 | 20240315 | 093100 | 629269160 | 6680 | 6630 | 6680 | 6630 | 569 |
| 621 | 20240315 | 093000 | 625473240 | 6640 | 6630 | 6640 | 6630 | 800 |
| 622 | 20240315 | 092900 | 620164240 | 6630 | 6650 | 6650 | 6630 | 1119 |
| 623 | 20240315 | 092800 | 612730040 | 6650 | 6660 | 6660 | 6640 | 275 |
| 624 | 20240315 | 092700 | 610901310 | 6660 | 6680 | 6680 | 6660 | 353 |
| 625 | 20240315 | 092600 | 608550090 | 6670 | 6670 | 6670 | 6670 | 277 |
| 626 | 20240315 | 092500 | 606702500 | 6670 | 6670 | 6670 | 6670 | 22 |
| 627 | 20240315 | 092400 | 606555760 | 6680 | 6700 | 6700 | 6680 | 1224 |
| 628 | 20240315 | 092300 | 598378640 | 6690 | 6700 | 6700 | 6690 | 79 |
| 629 | 20240315 | 092200 | 597849910 | 6700 | 6700 | 6700 | 6680 | 923 |
| 630 | 20240315 | 092100 | 591679360 | 6680 | 6720 | 6720 | 6680 | 5902 |
| 631 | 20240315 | 092000 | 552138360 | 6730 | 6740 | 6740 | 6730 | 88 |
| 632 | 20240315 | 091900 | 551546070 | 6740 | 6750 | 6750 | 6740 | 145 |
| 633 | 20240315 | 091800 | 550567840 | 6750 | 6730 | 6750 | 6730 | 1398 |
| 634 | 20240315 | 091700 | 541135230 | 6740 | 6690 | 6740 | 6690 | 2993 |
| 635 | 20240315 | 091600 | 521051260 | 6690 | 6680 | 6690 | 6680 | 436 |
| 636 | 20240315 | 091500 | 518138230 | 6680 | 6680 | 6680 | 6680 | 103 |
| 637 | 20240315 | 091400 | 517450190 | 6680 | 6680 | 6690 | 6680 | 3529 |
| 638 | 20240315 | 091300 | 493876350 | 6680 | 6700 | 6720 | 6680 | 1060 |
| 639 | 20240315 | 091200 | 486774300 | 6700 | 6660 | 6700 | 6630 | 9264 |
| 640 | 20240315 | 091100 | 425058790 | 6670 | 6710 | 6710 | 6670 | 1042 |
| 641 | 20240315 | 091000 | 418100820 | 6720 | 6720 | 6720 | 6710 | 198 |
| 642 | 20240315 | 090900 | 416772150 | 6750 | 6740 | 6790 | 6720 | 5179 |
| 643 | 20240315 | 090800 | 381822540 | 6790 | 6830 | 6850 | 6740 | 5541 |
| 644 | 20240315 | 090700 | 344236790 | 6850 | 6870 | 6870 | 6820 | 2030 |
| 645 | 20240315 | 090600 | 330333820 | 6870 | 6820 | 6900 | 6810 | 11823 |
| 646 | 20240315 | 090500 | 249088360 | 6830 | 6780 | 6830 | 6780 | 4882 |
| 647 | 20240315 | 090400 | 215887840 | 6780 | 6790 | 6790 | 6780 | 1402 |
| 648 | 20240315 | 090300 | 206380830 | 6790 | 6800 | 6830 | 6790 | 1787 |
| 649 | 20240315 | 090200 | 194235180 | 6800 | 6780 | 6870 | 6780 | 11309 |
| 650 | 20240315 | 090100 | 116748880 | 6780 | 6700 | 6780 | 6700 | 11150 |
| 651 | 20240315 | 090000 | 41727160 | 6700 | 6700 | 6700 | 6650 | 6199 |