33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 29760 |
| 3 | 20240627 | 200500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20240627 | 200400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20240627 | 200300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20240627 | 200200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20240627 | 200100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20240627 | 200000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20240627 | 195900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20240627 | 195800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20240627 | 195700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20240627 | 195600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20240627 | 195500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20240627 | 195400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20240627 | 195300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20240627 | 195200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20240627 | 195100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20240627 | 195000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20240627 | 194900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20240627 | 194800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20240627 | 194700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20240627 | 194600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20240627 | 194500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20240627 | 194400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20240627 | 194300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20240627 | 194200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20240627 | 194100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20240627 | 194000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20240627 | 193900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20240627 | 193800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20240627 | 193700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20240627 | 193600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 29760 |
| 33 | 20240627 | 193500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20240627 | 193400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20240627 | 193300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20240627 | 193200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20240627 | 193100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20240627 | 193000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20240627 | 192900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20240627 | 192800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20240627 | 192700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20240627 | 192600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20240627 | 192500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20240627 | 192400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20240627 | 192300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20240627 | 192200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20240627 | 192100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20240627 | 192000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20240627 | 191900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20240627 | 191800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20240627 | 191700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20240627 | 191600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20240627 | 191500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20240627 | 191400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20240627 | 191300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20240627 | 191200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20240627 | 191100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20240627 | 191000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20240627 | 190900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20240627 | 190800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20240627 | 190700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20240627 | 190600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 29760 |
| 63 | 20240627 | 190500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20240627 | 190400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20240627 | 190300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20240627 | 190200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20240627 | 190100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20240627 | 190000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20240627 | 185900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20240627 | 185800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20240627 | 185700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20240627 | 185600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20240627 | 185500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20240627 | 185400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20240627 | 185300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20240627 | 185200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20240627 | 185100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20240627 | 185000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20240627 | 184900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20240627 | 184800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20240627 | 184700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20240627 | 184600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20240627 | 184500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20240627 | 184400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20240627 | 184300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20240627 | 184200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20240627 | 184100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20240627 | 184000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20240627 | 183900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20240627 | 183800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20240627 | 183700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20240627 | 183600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 29760 |
| 93 | 20240627 | 183500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20240627 | 183400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20240627 | 183300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20240627 | 183200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20240627 | 183100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20240627 | 183000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20240627 | 182900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20240627 | 182800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20240627 | 182700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20240627 | 182600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20240627 | 182500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20240627 | 182400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20240627 | 182300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20240627 | 182200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20240627 | 182100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20240627 | 182000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20240627 | 181900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20240627 | 181800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20240627 | 181700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20240627 | 181600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20240627 | 181500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20240627 | 181400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20240627 | 181300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20240627 | 181200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20240627 | 181100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20240627 | 181000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20240627 | 180900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20240627 | 180800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20240627 | 180700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20240627 | 180600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 29760 |
| 123 | 20240627 | 180500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20240627 | 180400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20240627 | 180300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20240627 | 180200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20240627 | 180100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20240627 | 180000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20240627 | 175900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20240627 | 175800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20240627 | 175700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20240627 | 175600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20240627 | 175500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20240627 | 175400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20240627 | 175300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20240627 | 175200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20240627 | 175100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20240627 | 175000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20240627 | 174900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20240627 | 174800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20240627 | 174700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20240627 | 174600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20240627 | 174500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20240627 | 174400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20240627 | 174300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20240627 | 174200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20240627 | 174100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20240627 | 174000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20240627 | 173900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20240627 | 173800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20240627 | 173700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20240627 | 173600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 29760 |
| 153 | 20240627 | 173500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20240627 | 173400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20240627 | 173300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20240627 | 173200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20240627 | 173100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20240627 | 173000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20240627 | 172900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20240627 | 172800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20240627 | 172700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20240627 | 172600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20240627 | 172500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20240627 | 172400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20240627 | 172300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20240627 | 172200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20240627 | 172100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20240627 | 172000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20240627 | 171900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20240627 | 171800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20240627 | 171700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20240627 | 171600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20240627 | 171500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20240627 | 171400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20240627 | 171300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20240627 | 171200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20240627 | 171100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20240627 | 171000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20240627 | 170900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20240627 | 170800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20240627 | 170700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20240627 | 170600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 29760 |
| 183 | 20240627 | 170500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20240627 | 170400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20240627 | 170300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20240627 | 170200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20240627 | 170100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20240627 | 170000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20240627 | 165900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20240627 | 165800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20240627 | 165700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20240627 | 165600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20240627 | 165500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20240627 | 165400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20240627 | 165300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20240627 | 165200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20240627 | 165100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20240627 | 165000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20240627 | 164900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20240627 | 164800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20240627 | 164700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20240627 | 164600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20240627 | 164500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20240627 | 164400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20240627 | 164300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20240627 | 164200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20240627 | 164100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20240627 | 164000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20240627 | 163900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20240627 | 163800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20240627 | 163700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20240627 | 163600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 29760 |
| 213 | 20240627 | 163500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20240627 | 163400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20240627 | 163300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20240627 | 163200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20240627 | 163100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20240627 | 163000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20240627 | 162900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20240627 | 162800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20240627 | 162700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20240627 | 162600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20240627 | 162500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20240627 | 162400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20240627 | 162300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20240627 | 162200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20240627 | 162100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20240627 | 162000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20240627 | 161900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20240627 | 161800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20240627 | 161700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20240627 | 161600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20240627 | 161500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20240627 | 161400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20240627 | 161300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20240627 | 161200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20240627 | 161100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20240627 | 161000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20240627 | 160900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20240627 | 160800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20240627 | 160700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20240627 | 160600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 29760 |
| 243 | 20240627 | 160500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20240627 | 160400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20240627 | 160300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20240627 | 160200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20240627 | 160100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20240627 | 160000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20240627 | 155900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20240627 | 155800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20240627 | 155700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20240627 | 155600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20240627 | 155500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20240627 | 155400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20240627 | 155300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20240627 | 155200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20240627 | 155100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20240627 | 155000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20240627 | 154900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20240627 | 154800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20240627 | 154700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20240627 | 154600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20240627 | 154500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20240627 | 154400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20240627 | 154300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20240627 | 154200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20240627 | 154100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20240627 | 154000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20240627 | 153900 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20240627 | 153800 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20240627 | 153700 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20240627 | 153600 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 29760 |
| 273 | 20240627 | 153500 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20240627 | 153400 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20240627 | 153300 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20240627 | 153200 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20240627 | 153100 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 278 | 20240627 | 153000 | 4197599925 | 3120 | 3120 | 3120 | 3120 | 29760 |
| 279 | 20240627 | 152900 | 4104748725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20240627 | 152800 | 4104748725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20240627 | 152700 | 4104748725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20240627 | 152600 | 4104748725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20240627 | 152500 | 4104748725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20240627 | 152400 | 4104748725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20240627 | 152300 | 4104748725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20240627 | 152200 | 4104748725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20240627 | 152100 | 4104748725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20240627 | 152000 | 4104748725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20240627 | 151900 | 4104748725 | 3145 | 3150 | 3150 | 3115 | 11910 |
| 290 | 20240627 | 151800 | 4067572745 | 3125 | 3130 | 3135 | 3125 | 6606 |
| 291 | 20240627 | 151700 | 4046898890 | 3140 | 3135 | 3140 | 3125 | 9683 |
| 292 | 20240627 | 151600 | 4016587580 | 3135 | 3150 | 3155 | 3135 | 9388 |
| 293 | 20240627 | 151500 | 3987075355 | 3155 | 3160 | 3160 | 3150 | 1665 |
| 294 | 20240627 | 151400 | 3981825495 | 3155 | 3165 | 3165 | 3155 | 1128 |
| 295 | 20240627 | 151300 | 3978257790 | 3160 | 3145 | 3165 | 3145 | 4490 |
| 296 | 20240627 | 151200 | 3964093640 | 3145 | 3155 | 3160 | 3145 | 3440 |
| 297 | 20240627 | 151100 | 3953255370 | 3160 | 3145 | 3160 | 3145 | 1102 |
| 298 | 20240627 | 151000 | 3949782585 | 3145 | 3125 | 3145 | 3125 | 2367 |
| 299 | 20240627 | 150900 | 3942367585 | 3125 | 3125 | 3125 | 3120 | 5013 |
| 300 | 20240627 | 150800 | 3926712680 | 3130 | 3150 | 3150 | 3130 | 17853 |
| 301 | 20240627 | 150700 | 3870663510 | 3150 | 3145 | 3150 | 3145 | 691 |
| 302 | 20240627 | 150600 | 3868489525 | 3145 | 3180 | 3180 | 3145 | 33689 |
| 303 | 20240627 | 150500 | 3762243700 | 3180 | 3180 | 3180 | 3165 | 14691 |
| 304 | 20240627 | 150400 | 3715658155 | 3180 | 3185 | 3190 | 3175 | 23414 |
| 305 | 20240627 | 150300 | 3641177350 | 3190 | 3190 | 3190 | 3185 | 841 |
| 306 | 20240627 | 150200 | 3638494570 | 3185 | 3190 | 3190 | 3185 | 1630 |
| 307 | 20240627 | 150100 | 3633301510 | 3190 | 3185 | 3190 | 3185 | 1631 |
| 308 | 20240627 | 150000 | 3628106470 | 3185 | 3195 | 3195 | 3185 | 133 |
| 309 | 20240627 | 145900 | 3627682155 | 3190 | 3195 | 3195 | 3190 | 452 |
| 310 | 20240627 | 145800 | 3626240245 | 3190 | 3190 | 3190 | 3190 | 219 |
| 311 | 20240627 | 145700 | 3625541635 | 3190 | 3190 | 3190 | 3190 | 939 |
| 312 | 20240627 | 145600 | 3622546225 | 3190 | 3185 | 3190 | 3185 | 1768 |
| 313 | 20240627 | 145500 | 3616914840 | 3190 | 3185 | 3190 | 3185 | 487 |
| 314 | 20240627 | 145400 | 3615362560 | 3190 | 3190 | 3190 | 3185 | 27 |
| 315 | 20240627 | 145300 | 3615276440 | 3190 | 3185 | 3190 | 3185 | 2556 |
| 316 | 20240627 | 145200 | 3607135295 | 3185 | 3185 | 3185 | 3185 | 55 |
| 317 | 20240627 | 145100 | 3606960120 | 3190 | 3185 | 3190 | 3185 | 32 |
| 318 | 20240627 | 145000 | 3606858045 | 3185 | 3195 | 3195 | 3185 | 10352 |
| 319 | 20240627 | 144900 | 3573843095 | 3200 | 3200 | 3200 | 3200 | 0 |
| 320 | 20240627 | 144800 | 3573843095 | 3200 | 3200 | 3200 | 3195 | 538 |
| 321 | 20240627 | 144700 | 3572123980 | 3200 | 3200 | 3200 | 3200 | 100 |
| 322 | 20240627 | 144600 | 3571803980 | 3195 | 3195 | 3195 | 3195 | 397 |
| 323 | 20240627 | 144500 | 3570535565 | 3195 | 3195 | 3195 | 3190 | 420 |
| 324 | 20240627 | 144400 | 3569193685 | 3195 | 3195 | 3195 | 3190 | 1600 |
| 325 | 20240627 | 144300 | 3564081725 | 3195 | 3190 | 3195 | 3190 | 472 |
| 326 | 20240627 | 144200 | 3562573735 | 3195 | 3190 | 3195 | 3190 | 153 |
| 327 | 20240627 | 144100 | 3562085640 | 3190 | 3195 | 3195 | 3190 | 3303 |
| 328 | 20240627 | 144000 | 3551540125 | 3195 | 3200 | 3205 | 3195 | 401 |
| 329 | 20240627 | 143900 | 3550256210 | 3200 | 3200 | 3200 | 3195 | 3429 |
| 330 | 20240627 | 143800 | 3539293820 | 3205 | 3215 | 3215 | 3200 | 10992 |
| 331 | 20240627 | 143700 | 3504016220 | 3220 | 3215 | 3220 | 3215 | 215 |
| 332 | 20240627 | 143600 | 3503323990 | 3215 | 3215 | 3220 | 3215 | 8 |
| 333 | 20240627 | 143500 | 3503298265 | 3220 | 3210 | 3220 | 3210 | 1000 |
| 334 | 20240627 | 143400 | 3500081040 | 3210 | 3215 | 3215 | 3210 | 962 |
| 335 | 20240627 | 143300 | 3496992030 | 3215 | 3215 | 3220 | 3215 | 8 |
| 336 | 20240627 | 143200 | 3496966305 | 3220 | 3220 | 3220 | 3215 | 293 |
| 337 | 20240627 | 143100 | 3496022890 | 3210 | 3210 | 3220 | 3210 | 1828 |
| 338 | 20240627 | 143000 | 3490150750 | 3210 | 3210 | 3210 | 3210 | 998 |
| 339 | 20240627 | 142900 | 3486947170 | 3210 | 3210 | 3210 | 3210 | 307 |
| 340 | 20240627 | 142800 | 3485961700 | 3210 | 3210 | 3210 | 3210 | 10 |
| 341 | 20240627 | 142700 | 3485929600 | 3210 | 3210 | 3210 | 3210 | 10 |
| 342 | 20240627 | 142600 | 3485897500 | 3215 | 3215 | 3215 | 3210 | 3 |
| 343 | 20240627 | 142500 | 3485887860 | 3210 | 3205 | 3210 | 3205 | 1678 |
| 344 | 20240627 | 142400 | 3480501645 | 3210 | 3200 | 3210 | 3195 | 4547 |
| 345 | 20240627 | 142300 | 3465939485 | 3205 | 3210 | 3210 | 3200 | 5242 |
| 346 | 20240627 | 142200 | 3449144755 | 3210 | 3215 | 3215 | 3210 | 286 |
| 347 | 20240627 | 142100 | 3448225765 | 3215 | 3210 | 3215 | 3210 | 1419 |
| 348 | 20240627 | 142000 | 3443670765 | 3210 | 3210 | 3210 | 3210 | 305 |
| 349 | 20240627 | 141900 | 3442691715 | 3210 | 3210 | 3210 | 3210 | 460 |
| 350 | 20240627 | 141800 | 3441215115 | 3210 | 3205 | 3210 | 3205 | 1607 |
| 351 | 20240627 | 141700 | 3436059255 | 3210 | 3210 | 3210 | 3210 | 178 |
| 352 | 20240627 | 141600 | 3435487875 | 3210 | 3210 | 3210 | 3205 | 59 |
| 353 | 20240627 | 141500 | 3435298490 | 3205 | 3205 | 3205 | 3205 | 1674 |
| 354 | 20240627 | 141400 | 3429933320 | 3205 | 3205 | 3205 | 3200 | 15 |
| 355 | 20240627 | 141300 | 3429885250 | 3205 | 3205 | 3205 | 3200 | 286 |
| 356 | 20240627 | 141200 | 3428969120 | 3200 | 3200 | 3200 | 3200 | 65 |
| 357 | 20240627 | 141100 | 3428761120 | 3205 | 3200 | 3205 | 3195 | 186 |
| 358 | 20240627 | 141000 | 3428166220 | 3205 | 3200 | 3205 | 3200 | 735 |
| 359 | 20240627 | 140900 | 3425813430 | 3200 | 3200 | 3200 | 3195 | 761 |
| 360 | 20240627 | 140800 | 3423378235 | 3200 | 3200 | 3200 | 3195 | 31 |
| 361 | 20240627 | 140700 | 3423279135 | 3200 | 3200 | 3200 | 3195 | 751 |
| 362 | 20240627 | 140600 | 3420877435 | 3200 | 3200 | 3205 | 3200 | 113 |
| 363 | 20240627 | 140500 | 3420515830 | 3200 | 3200 | 3205 | 3200 | 1208 |
| 364 | 20240627 | 140400 | 3416649825 | 3200 | 3200 | 3200 | 3200 | 521 |
| 365 | 20240627 | 140300 | 3414982625 | 3200 | 3195 | 3200 | 3195 | 490 |
| 366 | 20240627 | 140200 | 3413417025 | 3200 | 3200 | 3200 | 3200 | 1542 |
| 367 | 20240627 | 140100 | 3408482625 | 3200 | 3200 | 3200 | 3200 | 1647 |
| 368 | 20240627 | 140000 | 3403212225 | 3200 | 3200 | 3200 | 3200 | 130 |
| 369 | 20240627 | 135900 | 3402796225 | 3200 | 3200 | 3205 | 3200 | 383 |
| 370 | 20240627 | 135800 | 3401570620 | 3200 | 3200 | 3200 | 3200 | 89 |
| 371 | 20240627 | 135700 | 3401285820 | 3200 | 3200 | 3200 | 3200 | 846 |
| 372 | 20240627 | 135600 | 3398578620 | 3200 | 3200 | 3200 | 3200 | 0 |
| 373 | 20240627 | 135500 | 3398578620 | 3200 | 3200 | 3200 | 3200 | 1320 |
| 374 | 20240627 | 135400 | 3394354620 | 3195 | 3200 | 3200 | 3195 | 332 |
| 375 | 20240627 | 135300 | 3393292255 | 3200 | 3190 | 3200 | 3190 | 1013 |
| 376 | 20240627 | 135200 | 3390060665 | 3200 | 3200 | 3200 | 3190 | 1963 |
| 377 | 20240627 | 135100 | 3383798090 | 3195 | 3200 | 3200 | 3190 | 3283 |
| 378 | 20240627 | 135000 | 3373309115 | 3200 | 3200 | 3200 | 3200 | 100 |
| 379 | 20240627 | 134900 | 3372989115 | 3200 | 3200 | 3200 | 3200 | 404 |
| 380 | 20240627 | 134800 | 3371696315 | 3200 | 3200 | 3205 | 3195 | 226 |
| 381 | 20240627 | 134700 | 3370974060 | 3200 | 3200 | 3205 | 3200 | 902 |
| 382 | 20240627 | 134600 | 3368087650 | 3205 | 3205 | 3205 | 3195 | 906 |
| 383 | 20240627 | 134500 | 3365184920 | 3200 | 3205 | 3205 | 3200 | 768 |
| 384 | 20240627 | 134400 | 3362726810 | 3205 | 3200 | 3205 | 3200 | 1422 |
| 385 | 20240627 | 134300 | 3358171405 | 3200 | 3195 | 3200 | 3190 | 5472 |
| 386 | 20240627 | 134200 | 3340707980 | 3200 | 3195 | 3200 | 3195 | 361 |
| 387 | 20240627 | 134100 | 3339554580 | 3195 | 3195 | 3200 | 3190 | 626 |
| 388 | 20240627 | 134000 | 3337554640 | 3205 | 3200 | 3205 | 3190 | 7120 |
| 389 | 20240627 | 133900 | 3314837695 | 3205 | 3205 | 3205 | 3205 | 224 |
| 390 | 20240627 | 133800 | 3314119775 | 3205 | 3205 | 3210 | 3205 | 1003 |
| 391 | 20240627 | 133700 | 3310900945 | 3205 | 3200 | 3210 | 3200 | 370 |
| 392 | 20240627 | 133600 | 3309715845 | 3200 | 3195 | 3200 | 3195 | 14097 |
| 393 | 20240627 | 133500 | 3264675840 | 3195 | 3195 | 3195 | 3195 | 0 |
| 394 | 20240627 | 133400 | 3264675840 | 3195 | 3195 | 3195 | 3195 | 17 |
| 395 | 20240627 | 133300 | 3264621525 | 3195 | 3200 | 3200 | 3195 | 7559 |
| 396 | 20240627 | 133200 | 3240470455 | 3200 | 3200 | 3200 | 3195 | 192 |
| 397 | 20240627 | 133100 | 3239856205 | 3200 | 3200 | 3200 | 3200 | 789 |
| 398 | 20240627 | 133000 | 3237331405 | 3200 | 3200 | 3200 | 3200 | 937 |
| 399 | 20240627 | 132900 | 3234333005 | 3200 | 3200 | 3200 | 3195 | 3639 |
| 400 | 20240627 | 132800 | 3222704005 | 3200 | 3200 | 3200 | 3195 | 626 |
| 401 | 20240627 | 132700 | 3220700885 | 3195 | 3200 | 3200 | 3195 | 70 |
| 402 | 20240627 | 132600 | 3220477035 | 3200 | 3195 | 3200 | 3195 | 1548 |
| 403 | 20240627 | 132500 | 3215529355 | 3200 | 3195 | 3200 | 3195 | 161 |
| 404 | 20240627 | 132400 | 3215014720 | 3200 | 3195 | 3200 | 3195 | 1153 |
| 405 | 20240627 | 132300 | 3211330325 | 3200 | 3205 | 3205 | 3200 | 257 |
| 406 | 20240627 | 132200 | 3210507850 | 3200 | 3205 | 3205 | 3200 | 57 |
| 407 | 20240627 | 132100 | 3210325360 | 3205 | 3205 | 3205 | 3205 | 128 |
| 408 | 20240627 | 132000 | 3209915120 | 3200 | 3200 | 3200 | 3200 | 111 |
| 409 | 20240627 | 131900 | 3209559920 | 3200 | 3200 | 3200 | 3200 | 1091 |
| 410 | 20240627 | 131800 | 3206068720 | 3200 | 3195 | 3200 | 3195 | 745 |
| 411 | 20240627 | 131700 | 3203688440 | 3195 | 3195 | 3195 | 3195 | 537 |
| 412 | 20240627 | 131600 | 3201972725 | 3195 | 3195 | 3195 | 3190 | 1918 |
| 413 | 20240627 | 131500 | 3195848125 | 3195 | 3195 | 3200 | 3195 | 2672 |
| 414 | 20240627 | 131400 | 3187311080 | 3200 | 3210 | 3210 | 3200 | 7084 |
| 415 | 20240627 | 131300 | 3164624835 | 3210 | 3210 | 3210 | 3210 | 3017 |
| 416 | 20240627 | 131200 | 3154940265 | 3215 | 3215 | 3215 | 3215 | 0 |
| 417 | 20240627 | 131100 | 3154940265 | 3215 | 3215 | 3215 | 3210 | 63 |
| 418 | 20240627 | 131000 | 3154737785 | 3215 | 3215 | 3215 | 3215 | 412 |
| 419 | 20240627 | 130900 | 3153413205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 420 | 20240627 | 130800 | 3153413205 | 3215 | 3215 | 3215 | 3215 | 101 |
| 421 | 20240627 | 130700 | 3153088490 | 3210 | 3215 | 3215 | 3210 | 2077 |
| 422 | 20240627 | 130600 | 3146414550 | 3215 | 3215 | 3215 | 3215 | 409 |
| 423 | 20240627 | 130500 | 3145099615 | 3220 | 3210 | 3220 | 3210 | 1269 |
| 424 | 20240627 | 130400 | 3141024085 | 3210 | 3210 | 3210 | 3205 | 135 |
| 425 | 20240627 | 130300 | 3140591400 | 3205 | 3215 | 3215 | 3200 | 6469 |
| 426 | 20240627 | 130200 | 3119842795 | 3215 | 3215 | 3220 | 3210 | 2325 |
| 427 | 20240627 | 130100 | 3112378230 | 3215 | 3210 | 3215 | 3210 | 7470 |
| 428 | 20240627 | 130000 | 3088364470 | 3215 | 3215 | 3215 | 3215 | 451 |
| 429 | 20240627 | 125900 | 3086914505 | 3210 | 3210 | 3210 | 3205 | 886 |
| 430 | 20240627 | 125800 | 3084070450 | 3210 | 3210 | 3210 | 3210 | 11 |
| 431 | 20240627 | 125700 | 3084035140 | 3210 | 3210 | 3210 | 3210 | 1665 |
| 432 | 20240627 | 125600 | 3078690490 | 3215 | 3215 | 3215 | 3215 | 0 |
| 433 | 20240627 | 125500 | 3078690490 | 3215 | 3215 | 3215 | 3215 | 975 |
| 434 | 20240627 | 125400 | 3075555865 | 3210 | 3215 | 3215 | 3210 | 115 |
| 435 | 20240627 | 125300 | 3075186215 | 3215 | 3205 | 3215 | 3205 | 40 |
| 436 | 20240627 | 125200 | 3075057825 | 3210 | 3210 | 3210 | 3210 | 318 |
| 437 | 20240627 | 125100 | 3074037045 | 3210 | 3210 | 3210 | 3210 | 1852 |
| 438 | 20240627 | 125000 | 3068092125 | 3210 | 3215 | 3215 | 3210 | 11 |
| 439 | 20240627 | 124900 | 3068056805 | 3215 | 3210 | 3215 | 3210 | 269 |
| 440 | 20240627 | 124800 | 3067193015 | 3210 | 3215 | 3215 | 3210 | 586 |
| 441 | 20240627 | 124700 | 3065311525 | 3220 | 3210 | 3220 | 3210 | 628 |
| 442 | 20240627 | 124600 | 3063294965 | 3210 | 3220 | 3220 | 3210 | 48 |
| 443 | 20240627 | 124500 | 3063140685 | 3210 | 3210 | 3210 | 3210 | 0 |
| 444 | 20240627 | 124400 | 3063140685 | 3210 | 3210 | 3210 | 3210 | 320 |
| 445 | 20240627 | 124300 | 3062113485 | 3210 | 3220 | 3220 | 3210 | 4716 |
| 446 | 20240627 | 124200 | 3046961350 | 3220 | 3225 | 3225 | 3220 | 261 |
| 447 | 20240627 | 124100 | 3046120925 | 3220 | 3225 | 3225 | 3220 | 481 |
| 448 | 20240627 | 124000 | 3044569760 | 3230 | 3230 | 3230 | 3230 | 188 |
| 449 | 20240627 | 123900 | 3043962520 | 3235 | 3235 | 3235 | 3230 | 30 |
| 450 | 20240627 | 123800 | 3043865475 | 3235 | 3230 | 3235 | 3230 | 44 |
| 451 | 20240627 | 123700 | 3043723195 | 3235 | 3230 | 3235 | 3230 | 1689 |
| 452 | 20240627 | 123600 | 3038267600 | 3225 | 3225 | 3225 | 3225 | 225 |
| 453 | 20240627 | 123500 | 3037541975 | 3220 | 3220 | 3220 | 3220 | 228 |
| 454 | 20240627 | 123400 | 3036807815 | 3220 | 3220 | 3220 | 3220 | 167 |
| 455 | 20240627 | 123300 | 3036270075 | 3220 | 3215 | 3220 | 3215 | 443 |
| 456 | 20240627 | 123200 | 3034845825 | 3215 | 3225 | 3225 | 3215 | 4075 |
| 457 | 20240627 | 123100 | 3021733450 | 3225 | 3225 | 3225 | 3225 | 9 |
| 458 | 20240627 | 123000 | 3021704425 | 3225 | 3220 | 3230 | 3220 | 856 |
| 459 | 20240627 | 122900 | 3018943825 | 3225 | 3225 | 3225 | 3220 | 881 |
| 460 | 20240627 | 122800 | 3016104545 | 3235 | 3235 | 3235 | 3235 | 473 |
| 461 | 20240627 | 122700 | 3014574390 | 3235 | 3235 | 3235 | 3235 | 100 |
| 462 | 20240627 | 122600 | 3014250890 | 3235 | 3235 | 3235 | 3230 | 383 |
| 463 | 20240627 | 122500 | 3013013570 | 3235 | 3235 | 3235 | 3225 | 231 |
| 464 | 20240627 | 122400 | 3012266585 | 3235 | 3230 | 3235 | 3230 | 206 |
| 465 | 20240627 | 122300 | 3011600205 | 3230 | 3230 | 3230 | 3230 | 500 |
| 466 | 20240627 | 122200 | 3009985205 | 3230 | 3230 | 3230 | 3230 | 1081 |
| 467 | 20240627 | 122100 | 3006493575 | 3230 | 3235 | 3240 | 3230 | 894 |
| 468 | 20240627 | 122000 | 3003604500 | 3235 | 3235 | 3235 | 3235 | 220 |
| 469 | 20240627 | 121900 | 3002892800 | 3235 | 3235 | 3235 | 3235 | 1033 |
| 470 | 20240627 | 121800 | 2999551045 | 3235 | 3230 | 3235 | 3230 | 1676 |
| 471 | 20240627 | 121700 | 2994134185 | 3230 | 3225 | 3230 | 3225 | 102 |
| 472 | 20240627 | 121600 | 2993804730 | 3230 | 3230 | 3230 | 3230 | 363 |
| 473 | 20240627 | 121500 | 2992632240 | 3230 | 3230 | 3230 | 3230 | 6 |
| 474 | 20240627 | 121400 | 2992612860 | 3230 | 3225 | 3230 | 3225 | 52 |
| 475 | 20240627 | 121300 | 2992444980 | 3225 | 3225 | 3225 | 3225 | 468 |
| 476 | 20240627 | 121200 | 2990935680 | 3215 | 3225 | 3225 | 3215 | 1416 |
| 477 | 20240627 | 121100 | 2986374470 | 3220 | 3225 | 3225 | 3220 | 551 |
| 478 | 20240627 | 121000 | 2984600220 | 3230 | 3230 | 3230 | 3230 | 110 |
| 479 | 20240627 | 120900 | 2984244920 | 3230 | 3230 | 3230 | 3230 | 64 |
| 480 | 20240627 | 120800 | 2984038200 | 3220 | 3230 | 3235 | 3220 | 240 |
| 481 | 20240627 | 120700 | 2983264955 | 3220 | 3235 | 3235 | 3220 | 22 |
| 482 | 20240627 | 120600 | 2983194090 | 3240 | 3225 | 3240 | 3225 | 1084 |
| 483 | 20240627 | 120500 | 2979684860 | 3220 | 3215 | 3220 | 3215 | 64 |
| 484 | 20240627 | 120400 | 2979478925 | 3215 | 3215 | 3215 | 3215 | 74 |
| 485 | 20240627 | 120300 | 2979241015 | 3215 | 3210 | 3215 | 3210 | 456 |
| 486 | 20240627 | 120200 | 2977777080 | 3215 | 3225 | 3225 | 3215 | 202 |
| 487 | 20240627 | 120100 | 2977125650 | 3225 | 3225 | 3240 | 3220 | 1027 |
| 488 | 20240627 | 120000 | 2973807335 | 3210 | 3215 | 3225 | 3210 | 2122 |
| 489 | 20240627 | 115900 | 2966977520 | 3210 | 3205 | 3210 | 3185 | 5355 |
| 490 | 20240627 | 115800 | 2949842500 | 3205 | 3205 | 3210 | 3205 | 129 |
| 491 | 20240627 | 115700 | 2949429050 | 3205 | 3210 | 3220 | 3205 | 1089 |
| 492 | 20240627 | 115600 | 2945933070 | 3210 | 3220 | 3220 | 3210 | 1016 |
| 493 | 20240627 | 115500 | 2942670700 | 3210 | 3215 | 3215 | 3210 | 602 |
| 494 | 20240627 | 115400 | 2940735835 | 3215 | 3215 | 3215 | 3215 | 44 |
| 495 | 20240627 | 115300 | 2940594375 | 3215 | 3210 | 3215 | 3210 | 38 |
| 496 | 20240627 | 115200 | 2940472320 | 3210 | 3210 | 3210 | 3210 | 261 |
| 497 | 20240627 | 115100 | 2939634510 | 3210 | 3215 | 3215 | 3210 | 1736 |
| 498 | 20240627 | 115000 | 2934055130 | 3210 | 3215 | 3215 | 3200 | 2594 |
| 499 | 20240627 | 114900 | 2925728800 | 3215 | 3220 | 3225 | 3215 | 2200 |
| 500 | 20240627 | 114800 | 2918651040 | 3220 | 3215 | 3220 | 3215 | 5338 |
| 501 | 20240627 | 114700 | 2901474700 | 3215 | 3205 | 3215 | 3200 | 3363 |
| 502 | 20240627 | 114600 | 2890673255 | 3205 | 3195 | 3210 | 3195 | 3343 |
| 503 | 20240627 | 114500 | 2879963570 | 3195 | 3180 | 3200 | 3180 | 1602 |
| 504 | 20240627 | 114400 | 2874856955 | 3180 | 3180 | 3185 | 3180 | 608 |
| 505 | 20240627 | 114300 | 2872923055 | 3175 | 3175 | 3180 | 3175 | 865 |
| 506 | 20240627 | 114200 | 2870176630 | 3175 | 3175 | 3185 | 3170 | 48 |
| 507 | 20240627 | 114100 | 2870024205 | 3185 | 3175 | 3185 | 3170 | 6109 |
| 508 | 20240627 | 114000 | 2850608515 | 3180 | 3170 | 3180 | 3170 | 1453 |
| 509 | 20240627 | 113900 | 2845988060 | 3185 | 3195 | 3195 | 3170 | 11793 |
| 510 | 20240627 | 113800 | 2808471115 | 3195 | 3190 | 3195 | 3190 | 1367 |
| 511 | 20240627 | 113700 | 2804110170 | 3190 | 3200 | 3200 | 3190 | 3241 |
| 512 | 20240627 | 113600 | 2793757990 | 3200 | 3200 | 3205 | 3195 | 2062 |
| 513 | 20240627 | 113500 | 2787159440 | 3200 | 3195 | 3210 | 3195 | 665 |
| 514 | 20240627 | 113400 | 2785030835 | 3210 | 3195 | 3210 | 3195 | 3226 |
| 515 | 20240627 | 113300 | 2774716820 | 3200 | 3205 | 3205 | 3200 | 1539 |
| 516 | 20240627 | 113200 | 2769791425 | 3205 | 3210 | 3215 | 3205 | 5802 |
| 517 | 20240627 | 113100 | 2751188250 | 3210 | 3195 | 3210 | 3195 | 1270 |
| 518 | 20240627 | 113000 | 2747120910 | 3195 | 3190 | 3200 | 3190 | 2680 |
| 519 | 20240627 | 112900 | 2738558175 | 3190 | 3200 | 3200 | 3190 | 4092 |
| 520 | 20240627 | 112800 | 2725503670 | 3200 | 3220 | 3220 | 3180 | 46031 |
| 521 | 20240627 | 112700 | 2578121595 | 3220 | 3220 | 3225 | 3220 | 720 |
| 522 | 20240627 | 112600 | 2575801690 | 3220 | 3225 | 3225 | 3220 | 892 |
| 523 | 20240627 | 112500 | 2572925530 | 3225 | 3230 | 3230 | 3225 | 970 |
| 524 | 20240627 | 112400 | 2569794780 | 3230 | 3230 | 3230 | 3225 | 1582 |
| 525 | 20240627 | 112300 | 2564687420 | 3230 | 3245 | 3245 | 3230 | 2166 |
| 526 | 20240627 | 112200 | 2557678160 | 3245 | 3250 | 3250 | 3245 | 2045 |
| 527 | 20240627 | 112100 | 2551036525 | 3250 | 3220 | 3250 | 3220 | 3651 |
| 528 | 20240627 | 112000 | 2539234590 | 3220 | 3215 | 3220 | 3215 | 16716 |
| 529 | 20240627 | 111900 | 2485425155 | 3215 | 3220 | 3220 | 3215 | 6019 |
| 530 | 20240627 | 111800 | 2466069035 | 3225 | 3230 | 3230 | 3220 | 4680 |
| 531 | 20240627 | 111700 | 2450978285 | 3230 | 3230 | 3230 | 3225 | 1716 |
| 532 | 20240627 | 111600 | 2445440250 | 3235 | 3230 | 3235 | 3220 | 628 |
| 533 | 20240627 | 111500 | 2443413265 | 3235 | 3235 | 3245 | 3220 | 11417 |
| 534 | 20240627 | 111400 | 2406560125 | 3235 | 3245 | 3245 | 3230 | 5363 |
| 535 | 20240627 | 111300 | 2389218555 | 3250 | 3255 | 3265 | 3225 | 16573 |
| 536 | 20240627 | 111200 | 2335504015 | 3255 | 3260 | 3260 | 3255 | 3820 |
| 537 | 20240627 | 111100 | 2323055675 | 3250 | 3250 | 3250 | 3250 | 0 |
| 538 | 20240627 | 111000 | 2323055675 | 3250 | 3260 | 3260 | 3250 | 4659 |
| 539 | 20240627 | 110900 | 2307909090 | 3255 | 3280 | 3280 | 3250 | 35696 |
| 540 | 20240627 | 110800 | 2191719715 | 3270 | 3275 | 3290 | 3270 | 4505 |
| 541 | 20240627 | 110700 | 2176976985 | 3270 | 3305 | 3305 | 3270 | 38628 |
| 542 | 20240627 | 110600 | 2050217275 | 3305 | 3310 | 3310 | 3305 | 2552 |
| 543 | 20240627 | 110500 | 2041775155 | 3315 | 3310 | 3315 | 3310 | 943 |
| 544 | 20240627 | 110400 | 2038651270 | 3310 | 3305 | 3315 | 3305 | 3281 |
| 545 | 20240627 | 110300 | 2027806905 | 3310 | 3315 | 3315 | 3310 | 2189 |
| 546 | 20240627 | 110200 | 2020556930 | 3310 | 3320 | 3320 | 3310 | 125 |
| 547 | 20240627 | 110100 | 2020142070 | 3305 | 3330 | 3330 | 3305 | 11683 |
| 548 | 20240627 | 110000 | 1981394455 | 3330 | 3330 | 3330 | 3330 | 1 |
| 549 | 20240627 | 105900 | 1981391125 | 3330 | 3330 | 3330 | 3330 | 290 |
| 550 | 20240627 | 105800 | 1980425425 | 3335 | 3335 | 3335 | 3335 | 1 |
| 551 | 20240627 | 105700 | 1980422090 | 3325 | 3325 | 3335 | 3320 | 2308 |
| 552 | 20240627 | 105600 | 1972748865 | 3330 | 3325 | 3330 | 3325 | 55 |
| 553 | 20240627 | 105500 | 1972565960 | 3330 | 3330 | 3330 | 3330 | 702 |
| 554 | 20240627 | 105400 | 1970228300 | 3330 | 3335 | 3335 | 3325 | 1490 |
| 555 | 20240627 | 105300 | 1965271295 | 3335 | 3330 | 3335 | 3330 | 56 |
| 556 | 20240627 | 105200 | 1965084565 | 3330 | 3330 | 3330 | 3330 | 165 |
| 557 | 20240627 | 105100 | 1964535115 | 3330 | 3330 | 3335 | 3330 | 145 |
| 558 | 20240627 | 105000 | 1964052215 | 3330 | 3340 | 3340 | 3330 | 428 |
| 559 | 20240627 | 104900 | 1962624215 | 3340 | 3340 | 3340 | 3340 | 160 |
| 560 | 20240627 | 104800 | 1962089815 | 3340 | 3345 | 3345 | 3340 | 541 |
| 561 | 20240627 | 104700 | 1960282375 | 3345 | 3335 | 3345 | 3335 | 957 |
| 562 | 20240627 | 104600 | 1957090730 | 3330 | 3335 | 3335 | 3330 | 3107 |
| 563 | 20240627 | 104500 | 1946735300 | 3335 | 3350 | 3350 | 3335 | 518 |
| 564 | 20240627 | 104400 | 1945005085 | 3350 | 3350 | 3350 | 3350 | 1 |
| 565 | 20240627 | 104300 | 1945001735 | 3345 | 3350 | 3350 | 3345 | 86 |
| 566 | 20240627 | 104200 | 1944713640 | 3350 | 3335 | 3350 | 3335 | 1905 |
| 567 | 20240627 | 104100 | 1938351110 | 3335 | 3330 | 3335 | 3325 | 566 |
| 568 | 20240627 | 104000 | 1936468780 | 3330 | 3335 | 3335 | 3330 | 2228 |
| 569 | 20240627 | 103900 | 1929048785 | 3340 | 3365 | 3365 | 3340 | 11963 |
| 570 | 20240627 | 103800 | 1888939585 | 3365 | 3365 | 3365 | 3365 | 61 |
| 571 | 20240627 | 103700 | 1888734320 | 3365 | 3365 | 3365 | 3360 | 666 |
| 572 | 20240627 | 103600 | 1886496010 | 3365 | 3360 | 3365 | 3360 | 31 |
| 573 | 20240627 | 103500 | 1886391745 | 3360 | 3360 | 3365 | 3360 | 50 |
| 574 | 20240627 | 103400 | 1886223740 | 3360 | 3360 | 3360 | 3360 | 110 |
| 575 | 20240627 | 103300 | 1885854140 | 3360 | 3365 | 3365 | 3360 | 1041 |
| 576 | 20240627 | 103200 | 1882356365 | 3365 | 3365 | 3370 | 3365 | 60 |
| 577 | 20240627 | 103100 | 1882154290 | 3370 | 3360 | 3370 | 3355 | 612 |
| 578 | 20240627 | 103000 | 1880097490 | 3355 | 3370 | 3370 | 3355 | 2719 |
| 579 | 20240627 | 102900 | 1870959315 | 3370 | 3365 | 3370 | 3360 | 626 |
| 580 | 20240627 | 102800 | 1868849760 | 3360 | 3360 | 3360 | 3360 | 0 |
| 581 | 20240627 | 102700 | 1868849760 | 3360 | 3360 | 3360 | 3360 | 0 |
| 582 | 20240627 | 102600 | 1868849760 | 3360 | 3370 | 3375 | 3360 | 1924 |
| 583 | 20240627 | 102500 | 1862363990 | 3370 | 3365 | 3370 | 3365 | 232 |
| 584 | 20240627 | 102400 | 1861582805 | 3365 | 3370 | 3370 | 3360 | 647 |
| 585 | 20240627 | 102300 | 1859405490 | 3370 | 3350 | 3370 | 3350 | 2828 |
| 586 | 20240627 | 102200 | 1849902395 | 3350 | 3360 | 3365 | 3350 | 2372 |
| 587 | 20240627 | 102100 | 1841944390 | 3360 | 3355 | 3360 | 3355 | 552 |
| 588 | 20240627 | 102000 | 1840091810 | 3355 | 3355 | 3355 | 3355 | 130 |
| 589 | 20240627 | 101900 | 1839655660 | 3355 | 3350 | 3355 | 3350 | 359 |
| 590 | 20240627 | 101800 | 1838452275 | 3355 | 3355 | 3360 | 3355 | 173 |
| 591 | 20240627 | 101700 | 1837871845 | 3355 | 3355 | 3360 | 3350 | 2510 |
| 592 | 20240627 | 101600 | 1829458985 | 3350 | 3345 | 3355 | 3345 | 2047 |
| 593 | 20240627 | 101500 | 1822601910 | 3340 | 3340 | 3345 | 3340 | 4096 |
| 594 | 20240627 | 101400 | 1808915205 | 3335 | 3330 | 3335 | 3330 | 923 |
| 595 | 20240627 | 101300 | 1805837015 | 3335 | 3330 | 3335 | 3325 | 1641 |
| 596 | 20240627 | 101200 | 1800380555 | 3330 | 3325 | 3330 | 3320 | 822 |
| 597 | 20240627 | 101100 | 1797644395 | 3320 | 3315 | 3320 | 3315 | 286 |
| 598 | 20240627 | 101000 | 1796695150 | 3315 | 3315 | 3320 | 3315 | 44 |
| 599 | 20240627 | 100900 | 1796549205 | 3315 | 3320 | 3320 | 3315 | 5620 |
| 600 | 20240627 | 100800 | 1777910740 | 3320 | 3320 | 3325 | 3320 | 2022 |
| 601 | 20240627 | 100700 | 1771197690 | 3320 | 3315 | 3320 | 3315 | 919 |
| 602 | 20240627 | 100600 | 1768151200 | 3320 | 3310 | 3320 | 3310 | 977 |
| 603 | 20240627 | 100500 | 1764917050 | 3310 | 3325 | 3325 | 3310 | 1669 |
| 604 | 20240627 | 100400 | 1759377790 | 3325 | 3325 | 3330 | 3325 | 36 |
| 605 | 20240627 | 100300 | 1759258040 | 3325 | 3335 | 3335 | 3320 | 598 |
| 606 | 20240627 | 100200 | 1757268170 | 3330 | 3335 | 3335 | 3330 | 235 |
| 607 | 20240627 | 100100 | 1756484570 | 3335 | 3330 | 3335 | 3330 | 473 |
| 608 | 20240627 | 100000 | 1754908325 | 3330 | 3315 | 3330 | 3315 | 915 |
| 609 | 20240627 | 095900 | 1751873980 | 3315 | 3330 | 3330 | 3305 | 9349 |
| 610 | 20240627 | 095800 | 1720931760 | 3345 | 3340 | 3345 | 3335 | 2096 |
| 611 | 20240627 | 095700 | 1713932570 | 3340 | 3335 | 3340 | 3335 | 694 |
| 612 | 20240627 | 095600 | 1711615405 | 3335 | 3330 | 3335 | 3330 | 337 |
| 613 | 20240627 | 095500 | 1710491595 | 3330 | 3305 | 3335 | 3300 | 12716 |
| 614 | 20240627 | 095400 | 1668302250 | 3300 | 3305 | 3305 | 3300 | 7086 |
| 615 | 20240627 | 095300 | 1644900780 | 3305 | 3315 | 3315 | 3300 | 16567 |
| 616 | 20240627 | 095200 | 1590173470 | 3315 | 3310 | 3315 | 3305 | 3128 |
| 617 | 20240627 | 095100 | 1579830565 | 3305 | 3315 | 3320 | 3305 | 5261 |
| 618 | 20240627 | 095000 | 1562403955 | 3320 | 3320 | 3320 | 3305 | 10748 |
| 619 | 20240627 | 094900 | 1526791300 | 3320 | 3345 | 3345 | 3320 | 9208 |
| 620 | 20240627 | 094800 | 1496149830 | 3340 | 3350 | 3350 | 3340 | 7586 |
| 621 | 20240627 | 094700 | 1470772875 | 3350 | 3365 | 3365 | 3350 | 2648 |
| 622 | 20240627 | 094600 | 1461886480 | 3365 | 3365 | 3370 | 3360 | 1879 |
| 623 | 20240627 | 094500 | 1455565100 | 3370 | 3370 | 3370 | 3370 | 227 |
| 624 | 20240627 | 094400 | 1454800110 | 3370 | 3365 | 3370 | 3365 | 856 |
| 625 | 20240627 | 094300 | 1451917165 | 3365 | 3370 | 3370 | 3360 | 892 |
| 626 | 20240627 | 094200 | 1448916620 | 3370 | 3365 | 3370 | 3365 | 1294 |
| 627 | 20240627 | 094100 | 1444559775 | 3365 | 3370 | 3370 | 3360 | 538 |
| 628 | 20240627 | 094000 | 1442749360 | 3365 | 3365 | 3365 | 3365 | 114 |
| 629 | 20240627 | 093900 | 1442365750 | 3365 | 3355 | 3365 | 3350 | 222 |
| 630 | 20240627 | 093800 | 1441621420 | 3355 | 3360 | 3370 | 3350 | 9002 |
| 631 | 20240627 | 093700 | 1411449255 | 3355 | 3355 | 3375 | 3350 | 5313 |
| 632 | 20240627 | 093600 | 1393599780 | 3355 | 3355 | 3360 | 3340 | 1952 |
| 633 | 20240627 | 093500 | 1387064520 | 3340 | 3360 | 3375 | 3340 | 5981 |
| 634 | 20240627 | 093400 | 1366981755 | 3360 | 3375 | 3375 | 3340 | 7476 |
| 635 | 20240627 | 093300 | 1341891565 | 3365 | 3375 | 3380 | 3365 | 2253 |
| 636 | 20240627 | 093200 | 1334291710 | 3370 | 3380 | 3385 | 3370 | 6730 |
| 637 | 20240627 | 093100 | 1311594240 | 3380 | 3355 | 3380 | 3350 | 7305 |
| 638 | 20240627 | 093000 | 1287074495 | 3365 | 3355 | 3370 | 3350 | 20262 |
| 639 | 20240627 | 092900 | 1219098335 | 3355 | 3370 | 3370 | 3325 | 24419 |
| 640 | 20240627 | 092800 | 1137417695 | 3370 | 3385 | 3385 | 3350 | 16797 |
| 641 | 20240627 | 092700 | 1080891220 | 3380 | 3430 | 3430 | 3380 | 10256 |
| 642 | 20240627 | 092600 | 1046063755 | 3430 | 3415 | 3430 | 3400 | 6919 |
| 643 | 20240627 | 092500 | 1022479355 | 3415 | 3425 | 3425 | 3410 | 2265 |
| 644 | 20240627 | 092400 | 1014742710 | 3425 | 3440 | 3445 | 3410 | 8564 |
| 645 | 20240627 | 092300 | 985414760 | 3440 | 3445 | 3445 | 3440 | 1112 |
| 646 | 20240627 | 092200 | 981585990 | 3445 | 3420 | 3445 | 3420 | 4420 |
| 647 | 20240627 | 092100 | 966398485 | 3425 | 3430 | 3430 | 3425 | 1824 |
| 648 | 20240627 | 092000 | 960148925 | 3430 | 3420 | 3430 | 3420 | 2328 |
| 649 | 20240627 | 091900 | 952167845 | 3425 | 3420 | 3430 | 3420 | 815 |
| 650 | 20240627 | 091800 | 949377090 | 3420 | 3410 | 3420 | 3405 | 5504 |
| 651 | 20240627 | 091700 | 930594660 | 3410 | 3410 | 3415 | 3405 | 4654 |
| 652 | 20240627 | 091600 | 914722400 | 3410 | 3405 | 3415 | 3405 | 2221 |
| 653 | 20240627 | 091500 | 907152630 | 3405 | 3425 | 3430 | 3405 | 9732 |
| 654 | 20240627 | 091400 | 873941560 | 3430 | 3430 | 3440 | 3420 | 3082 |
| 655 | 20240627 | 091300 | 863382035 | 3430 | 3420 | 3435 | 3415 | 1888 |
| 656 | 20240627 | 091200 | 856909550 | 3425 | 3415 | 3425 | 3410 | 972 |
| 657 | 20240627 | 091100 | 853584440 | 3420 | 3440 | 3445 | 3420 | 9715 |
| 658 | 20240627 | 091000 | 820273990 | 3445 | 3440 | 3445 | 3425 | 1908 |
| 659 | 20240627 | 090900 | 813717835 | 3440 | 3405 | 3440 | 3400 | 12462 |
| 660 | 20240627 | 090800 | 771161240 | 3405 | 3430 | 3430 | 3405 | 6072 |
| 661 | 20240627 | 090700 | 750426965 | 3430 | 3425 | 3435 | 3340 | 23419 |
| 662 | 20240627 | 090600 | 670725825 | 3425 | 3400 | 3430 | 3255 | 46454 |
| 663 | 20240627 | 090500 | 513993520 | 3400 | 3440 | 3440 | 3400 | 27236 |
| 664 | 20240627 | 090400 | 420763780 | 3425 | 3530 | 3535 | 3420 | 29759 |
| 665 | 20240627 | 090300 | 317056150 | 3520 | 3540 | 3540 | 3510 | 16607 |
| 666 | 20240627 | 090200 | 258526615 | 3545 | 3565 | 3565 | 3545 | 5694 |
| 667 | 20240627 | 090100 | 238297315 | 3565 | 3565 | 3580 | 3560 | 12527 |
| 668 | 20240627 | 090000 | 193637505 | 3560 | 3610 | 3610 | 3550 | 52578 |