35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 200100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 5024 |
| 3 | 20240517 | 200000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20240517 | 195900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20240517 | 195800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20240517 | 195700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20240517 | 195600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20240517 | 195500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20240517 | 195400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20240517 | 195300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20240517 | 195200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20240517 | 195100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20240517 | 195000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20240517 | 194900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20240517 | 194800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20240517 | 194700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20240517 | 194600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20240517 | 194500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20240517 | 194400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20240517 | 194300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20240517 | 194200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20240517 | 194100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20240517 | 194000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20240517 | 193900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20240517 | 193800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20240517 | 193700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20240517 | 193600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20240517 | 193500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20240517 | 193400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20240517 | 193300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20240517 | 193200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20240517 | 193100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 5024 |
| 33 | 20240517 | 193000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20240517 | 192900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20240517 | 192800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20240517 | 192700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20240517 | 192600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20240517 | 192500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20240517 | 192400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20240517 | 192300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20240517 | 192200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20240517 | 192100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20240517 | 192000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20240517 | 191900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20240517 | 191800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20240517 | 191700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20240517 | 191600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20240517 | 191500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20240517 | 191400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20240517 | 191300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20240517 | 191200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20240517 | 191100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20240517 | 191000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20240517 | 190900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20240517 | 190800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20240517 | 190700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20240517 | 190600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20240517 | 190500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20240517 | 190400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20240517 | 190300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20240517 | 190200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20240517 | 190100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 5024 |
| 63 | 20240517 | 190000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20240517 | 185900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20240517 | 185800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20240517 | 185700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20240517 | 185600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20240517 | 185500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20240517 | 185400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20240517 | 185300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20240517 | 185200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20240517 | 185100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20240517 | 185000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20240517 | 184900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20240517 | 184800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20240517 | 184700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20240517 | 184600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20240517 | 184500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20240517 | 184400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20240517 | 184300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20240517 | 184200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20240517 | 184100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20240517 | 184000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20240517 | 183900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20240517 | 183800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20240517 | 183700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20240517 | 183600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20240517 | 183500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20240517 | 183400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20240517 | 183300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20240517 | 183200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20240517 | 183100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 5024 |
| 93 | 20240517 | 183000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20240517 | 182900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20240517 | 182800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20240517 | 182700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20240517 | 182600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20240517 | 182500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20240517 | 182400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20240517 | 182300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20240517 | 182200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20240517 | 182100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20240517 | 182000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20240517 | 181900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20240517 | 181800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20240517 | 181700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20240517 | 181600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20240517 | 181500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20240517 | 181400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20240517 | 181300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20240517 | 181200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20240517 | 181100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20240517 | 181000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20240517 | 180900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20240517 | 180800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20240517 | 180700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20240517 | 180600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20240517 | 180500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20240517 | 180400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20240517 | 180300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20240517 | 180200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20240517 | 180100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 5024 |
| 123 | 20240517 | 180000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20240517 | 175900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20240517 | 175800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20240517 | 175700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20240517 | 175600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20240517 | 175500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20240517 | 175400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20240517 | 175300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20240517 | 175200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20240517 | 175100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20240517 | 175000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20240517 | 174900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20240517 | 174800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20240517 | 174700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20240517 | 174600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20240517 | 174500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20240517 | 174400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20240517 | 174300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20240517 | 174200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20240517 | 174100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20240517 | 174000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20240517 | 173900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20240517 | 173800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20240517 | 173700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20240517 | 173600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20240517 | 173500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20240517 | 173400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20240517 | 173300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20240517 | 173200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20240517 | 173100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 5024 |
| 153 | 20240517 | 173000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20240517 | 172900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20240517 | 172800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20240517 | 172700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20240517 | 172600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20240517 | 172500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20240517 | 172400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20240517 | 172300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20240517 | 172200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20240517 | 172100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20240517 | 172000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20240517 | 171900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20240517 | 171800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20240517 | 171700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20240517 | 171600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20240517 | 171500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20240517 | 171400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20240517 | 171300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20240517 | 171200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20240517 | 171100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20240517 | 171000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20240517 | 170900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20240517 | 170800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20240517 | 170700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20240517 | 170600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20240517 | 170500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20240517 | 170400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20240517 | 170300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20240517 | 170200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20240517 | 170100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 5024 |
| 183 | 20240517 | 170000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20240517 | 165900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20240517 | 165800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20240517 | 165700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20240517 | 165600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20240517 | 165500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20240517 | 165400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20240517 | 165300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20240517 | 165200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20240517 | 165100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20240517 | 165000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 194 | 20240517 | 164900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20240517 | 164800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20240517 | 164700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20240517 | 164600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20240517 | 164500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20240517 | 164400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20240517 | 164300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20240517 | 164200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20240517 | 164100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20240517 | 164000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20240517 | 163900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20240517 | 163800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20240517 | 163700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 207 | 20240517 | 163600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 208 | 20240517 | 163500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 209 | 20240517 | 163400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 210 | 20240517 | 163300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 211 | 20240517 | 163200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 212 | 20240517 | 163100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 5024 |
| 213 | 20240517 | 163000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 214 | 20240517 | 162900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 215 | 20240517 | 162800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 216 | 20240517 | 162700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 217 | 20240517 | 162600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 218 | 20240517 | 162500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 219 | 20240517 | 162400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 220 | 20240517 | 162300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 221 | 20240517 | 162200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 222 | 20240517 | 162100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 223 | 20240517 | 162000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 224 | 20240517 | 161900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 225 | 20240517 | 161800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 226 | 20240517 | 161700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 227 | 20240517 | 161600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 228 | 20240517 | 161500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 229 | 20240517 | 161400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 230 | 20240517 | 161300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 231 | 20240517 | 161200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 232 | 20240517 | 161100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 233 | 20240517 | 161000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 234 | 20240517 | 160900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 235 | 20240517 | 160800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 236 | 20240517 | 160700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 237 | 20240517 | 160600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 238 | 20240517 | 160500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 239 | 20240517 | 160400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 240 | 20240517 | 160300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 241 | 20240517 | 160200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 242 | 20240517 | 160100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 5024 |
| 243 | 20240517 | 160000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 244 | 20240517 | 155900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 245 | 20240517 | 155800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 246 | 20240517 | 155700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 247 | 20240517 | 155600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 248 | 20240517 | 155500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 249 | 20240517 | 155400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 250 | 20240517 | 155300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 251 | 20240517 | 155200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 252 | 20240517 | 155100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 253 | 20240517 | 155000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 254 | 20240517 | 154900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 255 | 20240517 | 154800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 256 | 20240517 | 154700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 257 | 20240517 | 154600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 258 | 20240517 | 154500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 259 | 20240517 | 154400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 260 | 20240517 | 154300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 261 | 20240517 | 154200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 262 | 20240517 | 154100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 263 | 20240517 | 154000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 264 | 20240517 | 153900 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 265 | 20240517 | 153800 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 266 | 20240517 | 153700 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 267 | 20240517 | 153600 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 268 | 20240517 | 153500 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 269 | 20240517 | 153400 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 270 | 20240517 | 153300 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 271 | 20240517 | 153200 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 272 | 20240517 | 153100 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 5024 |
| 273 | 20240517 | 153000 | 10543774200 | 77400 | 77400 | 77400 | 77400 | 5024 |
| 274 | 20240517 | 152900 | 10154916600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 275 | 20240517 | 152800 | 10154916600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 276 | 20240517 | 152700 | 10154916600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 277 | 20240517 | 152600 | 10154916600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 278 | 20240517 | 152500 | 10154916600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 279 | 20240517 | 152400 | 10154916600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 280 | 20240517 | 152300 | 10154916600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 281 | 20240517 | 152200 | 10154916600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 282 | 20240517 | 152100 | 10154916600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 283 | 20240517 | 152000 | 10154916600 | 77900 | 77900 | 77900 | 77900 | 0 |
| 284 | 20240517 | 151900 | 10154916600 | 77900 | 77900 | 77900 | 77600 | 443 |
| 285 | 20240517 | 151800 | 10120496400 | 77800 | 77900 | 77900 | 77600 | 1294 |
| 286 | 20240517 | 151700 | 10020006100 | 77800 | 77900 | 77900 | 77700 | 59 |
| 287 | 20240517 | 151600 | 10015415300 | 77700 | 77900 | 77900 | 77700 | 1256 |
| 288 | 20240517 | 151500 | 9917780000 | 77900 | 77900 | 77900 | 77800 | 960 |
| 289 | 20240517 | 151400 | 9843069300 | 77800 | 77900 | 78000 | 77800 | 1328 |
| 290 | 20240517 | 151300 | 9739736400 | 77900 | 78000 | 78000 | 77900 | 672 |
| 291 | 20240517 | 151200 | 9687384700 | 78000 | 78000 | 78000 | 77900 | 260 |
| 292 | 20240517 | 151100 | 9667124900 | 78000 | 78100 | 78100 | 77900 | 541 |
| 293 | 20240517 | 151000 | 9624946900 | 78100 | 78100 | 78100 | 78000 | 87 |
| 294 | 20240517 | 150900 | 9618157300 | 78100 | 78100 | 78100 | 78000 | 154 |
| 295 | 20240517 | 150800 | 9606141800 | 78000 | 78000 | 78100 | 78000 | 299 |
| 296 | 20240517 | 150700 | 9582808400 | 78000 | 78000 | 78100 | 78000 | 331 |
| 297 | 20240517 | 150600 | 9556985600 | 78000 | 78000 | 78000 | 77900 | 182 |
| 298 | 20240517 | 150500 | 9542802300 | 78000 | 78100 | 78100 | 77800 | 1289 |
| 299 | 20240517 | 150400 | 9442382400 | 78100 | 78100 | 78100 | 78000 | 1102 |
| 300 | 20240517 | 150300 | 9356416900 | 78100 | 78100 | 78100 | 78000 | 216 |
| 301 | 20240517 | 150200 | 9339566400 | 78000 | 78000 | 78100 | 77900 | 210 |
| 302 | 20240517 | 150100 | 9323179700 | 78000 | 78000 | 78100 | 77900 | 488 |
| 303 | 20240517 | 150000 | 9285115100 | 78000 | 78000 | 78100 | 78000 | 492 |
| 304 | 20240517 | 145900 | 9246735800 | 78000 | 78100 | 78100 | 78000 | 97 |
| 305 | 20240517 | 145800 | 9239164800 | 78100 | 78100 | 78100 | 78000 | 182 |
| 306 | 20240517 | 145700 | 9224961400 | 78100 | 78100 | 78100 | 78000 | 127 |
| 307 | 20240517 | 145600 | 9215046700 | 78000 | 78100 | 78100 | 78000 | 483 |
| 308 | 20240517 | 145500 | 9177340500 | 78000 | 78000 | 78100 | 77900 | 270 |
| 309 | 20240517 | 145400 | 9156284100 | 78000 | 78000 | 78000 | 77900 | 324 |
| 310 | 20240517 | 145300 | 9131014300 | 78000 | 77900 | 78000 | 77900 | 269 |
| 311 | 20240517 | 145200 | 9110044000 | 77900 | 78000 | 78000 | 77900 | 503 |
| 312 | 20240517 | 145100 | 9070843500 | 78000 | 78000 | 78000 | 77900 | 251 |
| 313 | 20240517 | 145000 | 9051287900 | 78000 | 78000 | 78000 | 77800 | 220 |
| 314 | 20240517 | 144900 | 9034147300 | 78000 | 77900 | 78000 | 77900 | 471 |
| 315 | 20240517 | 144800 | 8997449900 | 77900 | 78000 | 78000 | 77900 | 612 |
| 316 | 20240517 | 144700 | 8949773000 | 78000 | 78100 | 78100 | 77900 | 100 |
| 317 | 20240517 | 144600 | 8941975500 | 78100 | 78100 | 78100 | 77900 | 773 |
| 318 | 20240517 | 144500 | 8881669100 | 78200 | 78100 | 78200 | 78000 | 1941 |
| 319 | 20240517 | 144400 | 8730214900 | 78200 | 78200 | 78200 | 78100 | 621 |
| 320 | 20240517 | 144300 | 8681709100 | 78200 | 78300 | 78300 | 78100 | 410 |
| 321 | 20240517 | 144200 | 8649675600 | 78300 | 78200 | 78300 | 78100 | 160 |
| 322 | 20240517 | 144100 | 8637164200 | 78200 | 78300 | 78300 | 78200 | 451 |
| 323 | 20240517 | 144000 | 8601894700 | 78300 | 78200 | 78300 | 78200 | 326 |
| 324 | 20240517 | 143900 | 8576400400 | 78200 | 78200 | 78300 | 78200 | 633 |
| 325 | 20240517 | 143800 | 8526895600 | 78300 | 78200 | 78300 | 78200 | 187 |
| 326 | 20240517 | 143700 | 8512271500 | 78200 | 78300 | 78300 | 78200 | 1009 |
| 327 | 20240517 | 143600 | 8433282800 | 78300 | 78300 | 78400 | 78300 | 360 |
| 328 | 20240517 | 143500 | 8405094200 | 78300 | 78400 | 78400 | 78300 | 145 |
| 329 | 20240517 | 143400 | 8393730900 | 78300 | 78400 | 78400 | 78300 | 333 |
| 330 | 20240517 | 143300 | 8367656200 | 78300 | 78300 | 78400 | 78300 | 133 |
| 331 | 20240517 | 143200 | 8357239300 | 78300 | 78400 | 78400 | 78300 | 158 |
| 332 | 20240517 | 143100 | 8344864200 | 78400 | 78400 | 78400 | 78300 | 180 |
| 333 | 20240517 | 143000 | 8330759700 | 78400 | 78400 | 78400 | 78300 | 145 |
| 334 | 20240517 | 142900 | 8319400000 | 78400 | 78400 | 78400 | 78300 | 159 |
| 335 | 20240517 | 142800 | 8306936500 | 78300 | 78400 | 78400 | 78300 | 102 |
| 336 | 20240517 | 142700 | 8298946000 | 78300 | 78400 | 78400 | 78300 | 1115 |
| 337 | 20240517 | 142600 | 8211539500 | 78500 | 78300 | 78500 | 78300 | 352 |
| 338 | 20240517 | 142500 | 8183941400 | 78300 | 78400 | 78400 | 78300 | 524 |
| 339 | 20240517 | 142400 | 8142904200 | 78400 | 78500 | 78500 | 78300 | 768 |
| 340 | 20240517 | 142300 | 8082670100 | 78500 | 78500 | 78500 | 78400 | 619 |
| 341 | 20240517 | 142200 | 8034131300 | 78500 | 78600 | 78600 | 78400 | 61 |
| 342 | 20240517 | 142100 | 8029346300 | 78600 | 78500 | 78600 | 78400 | 355 |
| 343 | 20240517 | 142000 | 8001478700 | 78500 | 78600 | 78600 | 78500 | 108 |
| 344 | 20240517 | 141900 | 7992996700 | 78400 | 78400 | 78600 | 78400 | 89 |
| 345 | 20240517 | 141800 | 7986017500 | 78400 | 78300 | 78600 | 78300 | 145 |
| 346 | 20240517 | 141700 | 7974637900 | 78300 | 78400 | 78400 | 78300 | 196 |
| 347 | 20240517 | 141600 | 7959277600 | 78400 | 78600 | 78600 | 78300 | 573 |
| 348 | 20240517 | 141500 | 7914333300 | 78500 | 78400 | 78500 | 78400 | 68 |
| 349 | 20240517 | 141400 | 7909000400 | 78400 | 78400 | 78600 | 78400 | 166 |
| 350 | 20240517 | 141300 | 7895977200 | 78500 | 78500 | 78500 | 78400 | 302 |
| 351 | 20240517 | 141200 | 7872272300 | 78500 | 78500 | 78500 | 78400 | 168 |
| 352 | 20240517 | 141100 | 7859089400 | 78500 | 78500 | 78600 | 78400 | 101 |
| 353 | 20240517 | 141000 | 7851164400 | 78600 | 78500 | 78600 | 78400 | 59 |
| 354 | 20240517 | 140900 | 7846533000 | 78500 | 78600 | 78600 | 78500 | 202 |
| 355 | 20240517 | 140800 | 7830668500 | 78600 | 78500 | 78600 | 78500 | 170 |
| 356 | 20240517 | 140700 | 7817322600 | 78500 | 78500 | 78600 | 78300 | 315 |
| 357 | 20240517 | 140600 | 7792618300 | 78500 | 78400 | 78600 | 78400 | 79 |
| 358 | 20240517 | 140500 | 7786421100 | 78600 | 78600 | 78600 | 78300 | 1480 |
| 359 | 20240517 | 140400 | 7670266700 | 78600 | 78700 | 78700 | 78500 | 193 |
| 360 | 20240517 | 140300 | 7655111000 | 78700 | 78500 | 78700 | 78500 | 99 |
| 361 | 20240517 | 140200 | 7647331800 | 78500 | 78600 | 78700 | 78500 | 60 |
| 362 | 20240517 | 140100 | 7642617100 | 78700 | 78800 | 78800 | 78600 | 243 |
| 363 | 20240517 | 140000 | 7623511500 | 78800 | 78600 | 78800 | 78600 | 181 |
| 364 | 20240517 | 135900 | 7609275600 | 78600 | 78700 | 78800 | 78600 | 75 |
| 365 | 20240517 | 135800 | 7603377500 | 78700 | 78700 | 78800 | 78600 | 246 |
| 366 | 20240517 | 135700 | 7584032800 | 78800 | 78700 | 78800 | 78600 | 162 |
| 367 | 20240517 | 135600 | 7571293100 | 78800 | 78600 | 78800 | 78600 | 34 |
| 368 | 20240517 | 135500 | 7568617000 | 78700 | 78700 | 78800 | 78700 | 107 |
| 369 | 20240517 | 135400 | 7560194700 | 78700 | 78700 | 78800 | 78600 | 129 |
| 370 | 20240517 | 135300 | 7550041100 | 78800 | 78700 | 78800 | 78600 | 124 |
| 371 | 20240517 | 135200 | 7540285900 | 78800 | 78700 | 78800 | 78600 | 26 |
| 372 | 20240517 | 135100 | 7538241400 | 78700 | 78700 | 78800 | 78600 | 236 |
| 373 | 20240517 | 135000 | 7519667700 | 78700 | 78800 | 78800 | 78600 | 115 |
| 374 | 20240517 | 134900 | 7510626200 | 78800 | 78800 | 78800 | 78500 | 2294 |
| 375 | 20240517 | 134800 | 7330333300 | 78800 | 78900 | 78900 | 78800 | 97 |
| 376 | 20240517 | 134700 | 7322687300 | 78900 | 78900 | 78900 | 78800 | 210 |
| 377 | 20240517 | 134600 | 7306137800 | 78800 | 78800 | 78900 | 78800 | 43 |
| 378 | 20240517 | 134500 | 7302745300 | 78800 | 78900 | 78900 | 78800 | 28 |
| 379 | 20240517 | 134400 | 7300538000 | 78900 | 78800 | 78900 | 78800 | 51 |
| 380 | 20240517 | 134300 | 7296516400 | 78700 | 78900 | 78900 | 78700 | 84 |
| 381 | 20240517 | 134200 | 7289894700 | 78800 | 78900 | 78900 | 78600 | 1053 |
| 382 | 20240517 | 134100 | 7206961000 | 78900 | 78800 | 78900 | 78700 | 47 |
| 383 | 20240517 | 134000 | 7203256700 | 78800 | 78900 | 79000 | 78700 | 483 |
| 384 | 20240517 | 133900 | 7165194300 | 78900 | 78900 | 79000 | 78800 | 173 |
| 385 | 20240517 | 133800 | 7151544600 | 78900 | 78900 | 79000 | 78900 | 57 |
| 386 | 20240517 | 133700 | 7147044000 | 78900 | 78900 | 79000 | 78800 | 97 |
| 387 | 20240517 | 133600 | 7139397900 | 79000 | 78800 | 79000 | 78800 | 68 |
| 388 | 20240517 | 133500 | 7134031800 | 78900 | 79000 | 79000 | 78800 | 7 |
| 389 | 20240517 | 133400 | 7133479500 | 79000 | 79000 | 79100 | 78800 | 418 |
| 390 | 20240517 | 133300 | 7100517300 | 79000 | 79000 | 79000 | 78900 | 83 |
| 391 | 20240517 | 133200 | 7093967700 | 79100 | 79100 | 79100 | 78900 | 58 |
| 392 | 20240517 | 133100 | 7089383800 | 79200 | 79200 | 79200 | 78900 | 370 |
| 393 | 20240517 | 133000 | 7060147600 | 79200 | 79100 | 79200 | 79100 | 70 |
| 394 | 20240517 | 132900 | 7054603900 | 79200 | 79100 | 79200 | 79000 | 88 |
| 395 | 20240517 | 132800 | 7047640000 | 79200 | 79000 | 79200 | 79000 | 183 |
| 396 | 20240517 | 132700 | 7033169100 | 79000 | 79000 | 79100 | 79000 | 60 |
| 397 | 20240517 | 132600 | 7028426300 | 79000 | 79000 | 79100 | 79000 | 70 |
| 398 | 20240517 | 132500 | 7022894400 | 79100 | 79000 | 79100 | 78900 | 27 |
| 399 | 20240517 | 132400 | 7020761300 | 78900 | 79000 | 79000 | 78900 | 553 |
| 400 | 20240517 | 132300 | 6977096100 | 79000 | 79100 | 79100 | 79000 | 56 |
| 401 | 20240517 | 132200 | 6972671000 | 79100 | 78900 | 79100 | 78900 | 211 |
| 402 | 20240517 | 132100 | 6956017700 | 79000 | 79000 | 79000 | 78900 | 71 |
| 403 | 20240517 | 132000 | 6950410600 | 79000 | 78900 | 79000 | 78900 | 63 |
| 404 | 20240517 | 131900 | 6945438600 | 79100 | 79000 | 79100 | 78800 | 142 |
| 405 | 20240517 | 131800 | 6934218900 | 79000 | 78800 | 79000 | 78800 | 151 |
| 406 | 20240517 | 131700 | 6922294500 | 78800 | 78900 | 79000 | 78800 | 125 |
| 407 | 20240517 | 131600 | 6912424000 | 78900 | 78900 | 78900 | 78800 | 44 |
| 408 | 20240517 | 131500 | 6908954800 | 78800 | 79000 | 79000 | 78800 | 240 |
| 409 | 20240517 | 131400 | 6890017900 | 79000 | 79000 | 79000 | 78900 | 42 |
| 410 | 20240517 | 131300 | 6886701800 | 79000 | 78900 | 79000 | 78900 | 370 |
| 411 | 20240517 | 131200 | 6857507500 | 78900 | 78900 | 79000 | 78900 | 111 |
| 412 | 20240517 | 131100 | 6848745900 | 79000 | 78900 | 79000 | 78900 | 39 |
| 413 | 20240517 | 131000 | 6845667100 | 79000 | 79000 | 79000 | 78900 | 32 |
| 414 | 20240517 | 130900 | 6843139300 | 79000 | 78900 | 79000 | 78900 | 55 |
| 415 | 20240517 | 130800 | 6838797300 | 79000 | 78900 | 79000 | 78900 | 28 |
| 416 | 20240517 | 130700 | 6836587300 | 78900 | 79000 | 79000 | 78900 | 467 |
| 417 | 20240517 | 130600 | 6799738900 | 78900 | 78900 | 78900 | 78800 | 461 |
| 418 | 20240517 | 130500 | 6763375100 | 78900 | 79000 | 79000 | 78900 | 29 |
| 419 | 20240517 | 130400 | 6761084200 | 78800 | 78900 | 79000 | 78800 | 246 |
| 420 | 20240517 | 130300 | 6741693700 | 78900 | 78900 | 79000 | 78900 | 439 |
| 421 | 20240517 | 130200 | 6707054700 | 79000 | 78900 | 79000 | 78900 | 56 |
| 422 | 20240517 | 130100 | 6702632000 | 78900 | 79000 | 79000 | 78900 | 22 |
| 423 | 20240517 | 130000 | 6700896000 | 78900 | 79000 | 79000 | 78900 | 56 |
| 424 | 20240517 | 125900 | 6696474100 | 79000 | 79000 | 79000 | 78900 | 24 |
| 425 | 20240517 | 125800 | 6694580000 | 79000 | 78900 | 79000 | 78800 | 126 |
| 426 | 20240517 | 125700 | 6684639900 | 78900 | 78800 | 78900 | 78800 | 101 |
| 427 | 20240517 | 125600 | 6676677100 | 78800 | 78900 | 78900 | 78800 | 187 |
| 428 | 20240517 | 125500 | 6661936100 | 78900 | 78800 | 78900 | 78800 | 217 |
| 429 | 20240517 | 125400 | 6644831900 | 78900 | 78800 | 78900 | 78800 | 225 |
| 430 | 20240517 | 125300 | 6627099300 | 78900 | 78800 | 78900 | 78800 | 163 |
| 431 | 20240517 | 125200 | 6614251300 | 78900 | 78900 | 78900 | 78800 | 160 |
| 432 | 20240517 | 125100 | 6601628200 | 78800 | 78800 | 78900 | 78800 | 40 |
| 433 | 20240517 | 125000 | 6598475300 | 78800 | 78900 | 78900 | 78800 | 65 |
| 434 | 20240517 | 124900 | 6593349400 | 78800 | 79000 | 79000 | 78800 | 137 |
| 435 | 20240517 | 124800 | 6582546100 | 79000 | 78800 | 79000 | 78800 | 175 |
| 436 | 20240517 | 124700 | 6568741900 | 79000 | 78900 | 79000 | 78800 | 270 |
| 437 | 20240517 | 124600 | 6547425700 | 78800 | 78900 | 78900 | 78800 | 231 |
| 438 | 20240517 | 124500 | 6529218000 | 78900 | 78900 | 79000 | 78800 | 131 |
| 439 | 20240517 | 124400 | 6518882800 | 78900 | 78900 | 79000 | 78900 | 418 |
| 440 | 20240517 | 124300 | 6485902100 | 78900 | 79000 | 79000 | 78900 | 118 |
| 441 | 20240517 | 124200 | 6476588800 | 79000 | 78900 | 79100 | 78900 | 51 |
| 442 | 20240517 | 124100 | 6472557400 | 78900 | 79000 | 79100 | 78900 | 129 |
| 443 | 20240517 | 124000 | 6462367400 | 79000 | 78900 | 79000 | 78900 | 1098 |
| 444 | 20240517 | 123900 | 6375731100 | 78900 | 79000 | 79000 | 78900 | 31 |
| 445 | 20240517 | 123800 | 6373284200 | 79000 | 79100 | 79100 | 78900 | 84 |
| 446 | 20240517 | 123700 | 6366650900 | 79100 | 79100 | 79100 | 78900 | 211 |
| 447 | 20240517 | 123600 | 6349994600 | 79100 | 79000 | 79200 | 79000 | 70 |
| 448 | 20240517 | 123500 | 6344462200 | 79200 | 78900 | 79200 | 78900 | 67 |
| 449 | 20240517 | 123400 | 6339166300 | 79100 | 79100 | 79100 | 78900 | 113 |
| 450 | 20240517 | 123300 | 6330240000 | 79100 | 79000 | 79100 | 78900 | 67 |
| 451 | 20240517 | 123200 | 6324945600 | 79000 | 79000 | 79100 | 79000 | 99 |
| 452 | 20240517 | 123100 | 6317124200 | 79000 | 79000 | 79000 | 78900 | 50 |
| 453 | 20240517 | 123000 | 6313176900 | 79000 | 78900 | 79000 | 78900 | 122 |
| 454 | 20240517 | 122900 | 6303546400 | 79000 | 79000 | 79000 | 78900 | 21 |
| 455 | 20240517 | 122800 | 6301888800 | 78900 | 79000 | 79100 | 78900 | 265 |
| 456 | 20240517 | 122700 | 6280953300 | 79000 | 79200 | 79200 | 79000 | 27 |
| 457 | 20240517 | 122600 | 6278819700 | 79200 | 79000 | 79200 | 79000 | 184 |
| 458 | 20240517 | 122500 | 6264280600 | 79100 | 79100 | 79100 | 79000 | 64 |
| 459 | 20240517 | 122400 | 6259221600 | 79000 | 79000 | 79100 | 79000 | 322 |
| 460 | 20240517 | 122300 | 6233782500 | 79000 | 79200 | 79200 | 79000 | 53 |
| 461 | 20240517 | 122200 | 6229589100 | 79200 | 79100 | 79200 | 79000 | 86 |
| 462 | 20240517 | 122100 | 6222792400 | 79000 | 79200 | 79200 | 79000 | 197 |
| 463 | 20240517 | 122000 | 6207210200 | 79200 | 79100 | 79200 | 79100 | 32 |
| 464 | 20240517 | 121900 | 6204677900 | 79200 | 79100 | 79200 | 79000 | 277 |
| 465 | 20240517 | 121800 | 6182782200 | 79100 | 79100 | 79100 | 79100 | 114 |
| 466 | 20240517 | 121700 | 6173764800 | 79100 | 79200 | 79200 | 79100 | 5 |
| 467 | 20240517 | 121600 | 6173368900 | 79200 | 79000 | 79200 | 79000 | 159 |
| 468 | 20240517 | 121500 | 6160794100 | 79100 | 79100 | 79200 | 79000 | 53 |
| 469 | 20240517 | 121400 | 6156602800 | 79200 | 79100 | 79200 | 79100 | 19 |
| 470 | 20240517 | 121300 | 6155099400 | 79200 | 79100 | 79200 | 79000 | 59 |
| 471 | 20240517 | 121200 | 6150430700 | 79000 | 79000 | 79200 | 78900 | 313 |
| 472 | 20240517 | 121100 | 6125703700 | 79200 | 79000 | 79200 | 79000 | 103 |
| 473 | 20240517 | 121000 | 6117560000 | 79000 | 79000 | 79200 | 79000 | 348 |
| 474 | 20240517 | 120900 | 6090067500 | 79300 | 79100 | 79300 | 79000 | 127 |
| 475 | 20240517 | 120800 | 6080015700 | 79200 | 79200 | 79200 | 79000 | 43 |
| 476 | 20240517 | 120700 | 6076614400 | 79200 | 79200 | 79200 | 79000 | 33 |
| 477 | 20240517 | 120600 | 6074003000 | 79100 | 79000 | 79200 | 79000 | 66 |
| 478 | 20240517 | 120500 | 6068782200 | 79000 | 79100 | 79100 | 79000 | 64 |
| 479 | 20240517 | 120400 | 6063724900 | 79100 | 79000 | 79200 | 79000 | 1071 |
| 480 | 20240517 | 120300 | 5979102600 | 79200 | 79200 | 79200 | 79000 | 248 |
| 481 | 20240517 | 120200 | 5959483500 | 79200 | 79100 | 79200 | 79100 | 34 |
| 482 | 20240517 | 120100 | 5956793500 | 79200 | 79100 | 79200 | 79100 | 244 |
| 483 | 20240517 | 120000 | 5937490300 | 79200 | 79100 | 79200 | 79100 | 69 |
| 484 | 20240517 | 115900 | 5932028600 | 79100 | 79200 | 79200 | 79100 | 78 |
| 485 | 20240517 | 115800 | 5925855600 | 79100 | 79200 | 79200 | 79100 | 53 |
| 486 | 20240517 | 115700 | 5921661300 | 79200 | 79100 | 79200 | 79100 | 130 |
| 487 | 20240517 | 115600 | 5911374700 | 79200 | 79200 | 79200 | 79100 | 29 |
| 488 | 20240517 | 115500 | 5909078000 | 79200 | 79100 | 79200 | 79100 | 72 |
| 489 | 20240517 | 115400 | 5903378200 | 79200 | 79100 | 79200 | 79100 | 54 |
| 490 | 20240517 | 115300 | 5899102600 | 79200 | 79200 | 79200 | 79100 | 26 |
| 491 | 20240517 | 115200 | 5897045300 | 79200 | 79100 | 79200 | 79100 | 220 |
| 492 | 20240517 | 115100 | 5879640700 | 79200 | 79100 | 79200 | 79100 | 27 |
| 493 | 20240517 | 115000 | 5877502500 | 79200 | 79200 | 79200 | 79100 | 73 |
| 494 | 20240517 | 114900 | 5871723700 | 79100 | 79200 | 79200 | 79100 | 67 |
| 495 | 20240517 | 114800 | 5866422000 | 79200 | 79200 | 79200 | 79100 | 43 |
| 496 | 20240517 | 114700 | 5863018400 | 79200 | 79200 | 79300 | 79100 | 155 |
| 497 | 20240517 | 114600 | 5850750200 | 79300 | 79200 | 79300 | 79200 | 53 |
| 498 | 20240517 | 114500 | 5846551500 | 79100 | 79200 | 79200 | 79100 | 72 |
| 499 | 20240517 | 114400 | 5840856100 | 79200 | 79300 | 79300 | 79100 | 62 |
| 500 | 20240517 | 114300 | 5835941700 | 79100 | 79200 | 79200 | 79100 | 232 |
| 501 | 20240517 | 114200 | 5817586100 | 79300 | 79200 | 79300 | 79200 | 161 |
| 502 | 20240517 | 114100 | 5804832200 | 79300 | 79300 | 79300 | 79300 | 4 |
| 503 | 20240517 | 114000 | 5804515000 | 79300 | 79300 | 79400 | 79200 | 79 |
| 504 | 20240517 | 113900 | 5798251000 | 79200 | 79200 | 79300 | 79100 | 32 |
| 505 | 20240517 | 113800 | 5795717300 | 79100 | 79400 | 79400 | 79100 | 32 |
| 506 | 20240517 | 113700 | 5793182700 | 79400 | 79500 | 79500 | 79100 | 73 |
| 507 | 20240517 | 113600 | 5787394500 | 79200 | 79100 | 79500 | 79100 | 140 |
| 508 | 20240517 | 113500 | 5776319400 | 79100 | 79500 | 79600 | 79100 | 118 |
| 509 | 20240517 | 113400 | 5766969800 | 79600 | 79200 | 79600 | 79100 | 219 |
| 510 | 20240517 | 113300 | 5749614100 | 79200 | 79500 | 79500 | 79200 | 97 |
| 511 | 20240517 | 113200 | 5741920500 | 79600 | 79400 | 79600 | 79300 | 40 |
| 512 | 20240517 | 113100 | 5738742100 | 79600 | 79600 | 79600 | 79300 | 19 |
| 513 | 20240517 | 113000 | 5737231800 | 79500 | 79300 | 79500 | 79200 | 348 |
| 514 | 20240517 | 112900 | 5709663200 | 79600 | 79400 | 79600 | 79200 | 81 |
| 515 | 20240517 | 112800 | 5703230000 | 79400 | 79600 | 79600 | 79300 | 116 |
| 516 | 20240517 | 112700 | 5694020800 | 79600 | 79500 | 79600 | 79300 | 67 |
| 517 | 20240517 | 112600 | 5688695600 | 79600 | 79300 | 79600 | 79300 | 23 |
| 518 | 20240517 | 112500 | 5686866900 | 79600 | 79500 | 79600 | 79200 | 230 |
| 519 | 20240517 | 112400 | 5668616900 | 79500 | 79400 | 79600 | 79400 | 59 |
| 520 | 20240517 | 112300 | 5663927500 | 79400 | 79400 | 79600 | 79400 | 619 |
| 521 | 20240517 | 112200 | 5614720700 | 79300 | 79400 | 79400 | 79300 | 110 |
| 522 | 20240517 | 112100 | 5605988800 | 79400 | 79200 | 79400 | 79200 | 183 |
| 523 | 20240517 | 112000 | 5591475700 | 79200 | 79300 | 79300 | 79200 | 105 |
| 524 | 20240517 | 111900 | 5583154700 | 79300 | 79200 | 79300 | 79200 | 95 |
| 525 | 20240517 | 111800 | 5575627600 | 79200 | 79200 | 79300 | 79200 | 43 |
| 526 | 20240517 | 111700 | 5572219300 | 79300 | 79300 | 79300 | 79200 | 79 |
| 527 | 20240517 | 111600 | 5565960300 | 79200 | 79200 | 79300 | 79100 | 398 |
| 528 | 20240517 | 111500 | 5534439500 | 79200 | 79200 | 79300 | 79200 | 57 |
| 529 | 20240517 | 111400 | 5529923000 | 79200 | 79100 | 79300 | 79100 | 43 |
| 530 | 20240517 | 111300 | 5526520100 | 79200 | 79200 | 79200 | 79100 | 40 |
| 531 | 20240517 | 111200 | 5523354200 | 79300 | 79100 | 79300 | 79100 | 57 |
| 532 | 20240517 | 111100 | 5518841800 | 79200 | 79300 | 79300 | 79100 | 55 |
| 533 | 20240517 | 111000 | 5514490800 | 79300 | 79100 | 79300 | 79100 | 89 |
| 534 | 20240517 | 110900 | 5507447300 | 79100 | 79100 | 79200 | 79100 | 311 |
| 535 | 20240517 | 110800 | 5482847100 | 79300 | 79300 | 79300 | 79300 | 14 |
| 536 | 20240517 | 110700 | 5481736900 | 79300 | 79200 | 79300 | 79100 | 251 |
| 537 | 20240517 | 110600 | 5461861300 | 79200 | 79200 | 79300 | 79100 | 94 |
| 538 | 20240517 | 110500 | 5454420800 | 79100 | 79100 | 79200 | 79100 | 374 |
| 539 | 20240517 | 110400 | 5424837300 | 79300 | 79300 | 79300 | 79100 | 123 |
| 540 | 20240517 | 110300 | 5415095500 | 79200 | 79200 | 79300 | 79200 | 11 |
| 541 | 20240517 | 110200 | 5414223800 | 79200 | 79200 | 79200 | 79100 | 31 |
| 542 | 20240517 | 110100 | 5411771400 | 79200 | 79200 | 79300 | 79100 | 117 |
| 543 | 20240517 | 110000 | 5402508100 | 79200 | 79100 | 79200 | 79100 | 102 |
| 544 | 20240517 | 105900 | 5394431000 | 79100 | 79000 | 79200 | 79000 | 86 |
| 545 | 20240517 | 105800 | 5387620900 | 79000 | 79100 | 79100 | 79000 | 192 |
| 546 | 20240517 | 105700 | 5372452400 | 79000 | 79200 | 79300 | 79000 | 1388 |
| 547 | 20240517 | 105600 | 5262737300 | 79200 | 79100 | 79300 | 79100 | 219 |
| 548 | 20240517 | 105500 | 5245408500 | 79100 | 79100 | 79200 | 79100 | 76 |
| 549 | 20240517 | 105400 | 5239394800 | 79200 | 79100 | 79200 | 79100 | 70 |
| 550 | 20240517 | 105300 | 5233851900 | 79300 | 79300 | 79300 | 79200 | 86 |
| 551 | 20240517 | 105200 | 5227039700 | 79100 | 79200 | 79200 | 79000 | 912 |
| 552 | 20240517 | 105100 | 5154864600 | 79200 | 79400 | 79500 | 79200 | 795 |
| 553 | 20240517 | 105000 | 5091831100 | 79400 | 79400 | 79500 | 79300 | 65 |
| 554 | 20240517 | 104900 | 5086670800 | 79400 | 79400 | 79400 | 79400 | 374 |
| 555 | 20240517 | 104800 | 5056975200 | 79400 | 79400 | 79500 | 79400 | 178 |
| 556 | 20240517 | 104700 | 5042826500 | 79400 | 79400 | 79500 | 79400 | 71 |
| 557 | 20240517 | 104600 | 5037186100 | 79400 | 79500 | 79500 | 79400 | 137 |
| 558 | 20240517 | 104500 | 5026307900 | 79500 | 79400 | 79500 | 79400 | 37 |
| 559 | 20240517 | 104400 | 5023368200 | 79400 | 79500 | 79500 | 79400 | 12 |
| 560 | 20240517 | 104300 | 5022414500 | 79500 | 79500 | 79500 | 79400 | 27 |
| 561 | 20240517 | 104200 | 5020270200 | 79400 | 79500 | 79500 | 79400 | 26 |
| 562 | 20240517 | 104100 | 5018204700 | 79500 | 79800 | 79800 | 79500 | 2721 |
| 563 | 20240517 | 104000 | 4801754300 | 79800 | 79800 | 79800 | 79600 | 576 |
| 564 | 20240517 | 103900 | 4755847000 | 79800 | 79900 | 79900 | 79700 | 36 |
| 565 | 20240517 | 103800 | 4752974000 | 79900 | 79800 | 79900 | 79800 | 324 |
| 566 | 20240517 | 103700 | 4727117500 | 79800 | 79900 | 79900 | 79800 | 276 |
| 567 | 20240517 | 103600 | 4705086100 | 79700 | 79700 | 79900 | 79700 | 50 |
| 568 | 20240517 | 103500 | 4701099500 | 79700 | 79800 | 79900 | 79700 | 296 |
| 569 | 20240517 | 103400 | 4677478500 | 79800 | 79700 | 79900 | 79700 | 59 |
| 570 | 20240517 | 103300 | 4672771800 | 79700 | 79700 | 79900 | 79700 | 10 |
| 571 | 20240517 | 103200 | 4671974600 | 79900 | 79900 | 79900 | 79800 | 439 |
| 572 | 20240517 | 103100 | 4636938300 | 79800 | 79900 | 79900 | 79800 | 212 |
| 573 | 20240517 | 103000 | 4620004100 | 79900 | 79900 | 80000 | 79800 | 352 |
| 574 | 20240517 | 102900 | 4591888100 | 79900 | 79800 | 79900 | 79800 | 20 |
| 575 | 20240517 | 102800 | 4590292000 | 79900 | 79900 | 79900 | 79800 | 94 |
| 576 | 20240517 | 102700 | 4582784900 | 79900 | 79900 | 79900 | 79800 | 65 |
| 577 | 20240517 | 102600 | 4577596500 | 79900 | 79900 | 79900 | 79800 | 204 |
| 578 | 20240517 | 102500 | 4561317000 | 79900 | 79900 | 79900 | 79900 | 70 |
| 579 | 20240517 | 102400 | 4555724000 | 79800 | 79800 | 79900 | 79800 | 84 |
| 580 | 20240517 | 102300 | 4549018200 | 79800 | 79800 | 79900 | 79800 | 253 |
| 581 | 20240517 | 102200 | 4528828100 | 79900 | 79700 | 79900 | 79700 | 263 |
| 582 | 20240517 | 102100 | 4507861300 | 79800 | 79900 | 79900 | 79700 | 38 |
| 583 | 20240517 | 102000 | 4504831200 | 79900 | 79700 | 79900 | 79700 | 225 |
| 584 | 20240517 | 101900 | 4486889700 | 79900 | 79800 | 79900 | 79700 | 383 |
| 585 | 20240517 | 101800 | 4456334200 | 79900 | 79800 | 79900 | 79800 | 348 |
| 586 | 20240517 | 101700 | 4428558000 | 79800 | 80000 | 80000 | 79800 | 661 |
| 587 | 20240517 | 101600 | 4375754900 | 80000 | 80100 | 80100 | 80000 | 137 |
| 588 | 20240517 | 101500 | 4364794500 | 80100 | 80100 | 80100 | 80000 | 66 |
| 589 | 20240517 | 101400 | 4359511100 | 80100 | 80100 | 80100 | 80100 | 687 |
| 590 | 20240517 | 101300 | 4304482400 | 80100 | 80100 | 80200 | 80100 | 511 |
| 591 | 20240517 | 101200 | 4263550400 | 80000 | 80100 | 80100 | 80000 | 118 |
| 592 | 20240517 | 101100 | 4254109900 | 80100 | 80100 | 80200 | 80000 | 582 |
| 593 | 20240517 | 101000 | 4207491600 | 80100 | 80000 | 80100 | 80000 | 68 |
| 594 | 20240517 | 100900 | 4202051500 | 80000 | 80200 | 80200 | 80000 | 268 |
| 595 | 20240517 | 100800 | 4180590200 | 80100 | 79900 | 80100 | 79900 | 193 |
| 596 | 20240517 | 100700 | 4165131100 | 80000 | 80000 | 80200 | 80000 | 912 |
| 597 | 20240517 | 100600 | 4092099500 | 80000 | 79900 | 80000 | 79900 | 208 |
| 598 | 20240517 | 100500 | 4075460100 | 79900 | 80100 | 80100 | 79900 | 585 |
| 599 | 20240517 | 100400 | 4028661000 | 80100 | 80000 | 80100 | 79800 | 295 |
| 600 | 20240517 | 100300 | 4005072300 | 80000 | 79800 | 80100 | 79800 | 319 |
| 601 | 20240517 | 100200 | 3979540500 | 80100 | 79900 | 80200 | 79800 | 1378 |
| 602 | 20240517 | 100100 | 3869373100 | 79900 | 79900 | 79900 | 79700 | 198 |
| 603 | 20240517 | 100000 | 3853571600 | 79800 | 79700 | 79800 | 79700 | 352 |
| 604 | 20240517 | 095900 | 3825485400 | 79700 | 79800 | 79800 | 79700 | 219 |
| 605 | 20240517 | 095800 | 3808030700 | 79700 | 79700 | 79800 | 79600 | 407 |
| 606 | 20240517 | 095700 | 3775589600 | 79700 | 79700 | 79700 | 79600 | 187 |
| 607 | 20240517 | 095600 | 3760691900 | 79700 | 79700 | 79800 | 79500 | 77 |
| 608 | 20240517 | 095500 | 3754558400 | 79700 | 79600 | 79700 | 79400 | 295 |
| 609 | 20240517 | 095400 | 3731079100 | 79400 | 79700 | 79800 | 79400 | 296 |
| 610 | 20240517 | 095300 | 3707514400 | 79700 | 79700 | 79800 | 79600 | 302 |
| 611 | 20240517 | 095200 | 3683445500 | 79700 | 79400 | 79800 | 79400 | 4359 |
| 612 | 20240517 | 095100 | 3336813800 | 79500 | 79500 | 79500 | 79400 | 127 |
| 613 | 20240517 | 095000 | 3326720200 | 79400 | 79400 | 79500 | 79400 | 122 |
| 614 | 20240517 | 094900 | 3317025300 | 79400 | 79500 | 79500 | 79400 | 378 |
| 615 | 20240517 | 094800 | 3286987900 | 79400 | 79300 | 79400 | 79300 | 370 |
| 616 | 20240517 | 094700 | 3257627500 | 79300 | 79000 | 79300 | 79000 | 214 |
| 617 | 20240517 | 094600 | 3240694700 | 79000 | 79000 | 79200 | 78800 | 1530 |
| 618 | 20240517 | 094500 | 3119914700 | 79000 | 79200 | 79300 | 79000 | 695 |
| 619 | 20240517 | 094400 | 3064925000 | 79200 | 79300 | 79300 | 79200 | 95 |
| 620 | 20240517 | 094300 | 3057396400 | 79300 | 79400 | 79400 | 79200 | 289 |
| 621 | 20240517 | 094200 | 3034458600 | 79400 | 79400 | 79400 | 79300 | 135 |
| 622 | 20240517 | 094100 | 3023749600 | 79400 | 79400 | 79400 | 79300 | 447 |
| 623 | 20240517 | 094000 | 2988297500 | 79400 | 79400 | 79400 | 79400 | 250 |
| 624 | 20240517 | 093900 | 2968447500 | 79500 | 79400 | 79500 | 79400 | 148 |
| 625 | 20240517 | 093800 | 2956694500 | 79400 | 79400 | 79500 | 79400 | 106 |
| 626 | 20240517 | 093700 | 2948276600 | 79400 | 79400 | 79500 | 79400 | 84 |
| 627 | 20240517 | 093600 | 2941605400 | 79300 | 79400 | 79400 | 79300 | 75 |
| 628 | 20240517 | 093500 | 2935654800 | 79500 | 79200 | 79500 | 79200 | 343 |
| 629 | 20240517 | 093400 | 2908445400 | 79300 | 79300 | 79300 | 79200 | 608 |
| 630 | 20240517 | 093300 | 2860231100 | 79300 | 79100 | 79300 | 79100 | 217 |
| 631 | 20240517 | 093200 | 2843055000 | 79100 | 79100 | 79100 | 78900 | 114 |
| 632 | 20240517 | 093100 | 2834049600 | 79000 | 78900 | 79000 | 78900 | 534 |
| 633 | 20240517 | 093000 | 2791880900 | 79000 | 79000 | 79100 | 78900 | 218 |
| 634 | 20240517 | 092900 | 2774666300 | 79000 | 79000 | 79200 | 78900 | 2191 |
| 635 | 20240517 | 092800 | 2601587800 | 79200 | 79100 | 79200 | 79000 | 638 |
| 636 | 20240517 | 092700 | 2551132100 | 79100 | 79200 | 79200 | 79000 | 425 |
| 637 | 20240517 | 092600 | 2517510200 | 79200 | 79200 | 79200 | 79000 | 1198 |
| 638 | 20240517 | 092500 | 2422706000 | 79200 | 79200 | 79300 | 79200 | 513 |
| 639 | 20240517 | 092400 | 2382059200 | 79300 | 79400 | 79400 | 79300 | 246 |
| 640 | 20240517 | 092300 | 2362544800 | 79300 | 79200 | 79500 | 79200 | 206 |
| 641 | 20240517 | 092200 | 2346200500 | 79200 | 79500 | 79500 | 79200 | 1893 |
| 642 | 20240517 | 092100 | 2196031900 | 79500 | 79600 | 79600 | 79500 | 530 |
| 643 | 20240517 | 092000 | 2153878800 | 79600 | 79800 | 79800 | 79600 | 593 |
| 644 | 20240517 | 091900 | 2106573000 | 79800 | 79800 | 79900 | 79800 | 161 |
| 645 | 20240517 | 091800 | 2093725100 | 79900 | 79800 | 79900 | 79500 | 1051 |
| 646 | 20240517 | 091700 | 2009956000 | 79500 | 79900 | 79900 | 79500 | 1500 |
| 647 | 20240517 | 091600 | 1890262900 | 79900 | 79900 | 79900 | 79700 | 469 |
| 648 | 20240517 | 091500 | 1852807000 | 79700 | 79500 | 80100 | 79400 | 2625 |
| 649 | 20240517 | 091400 | 1643250600 | 79400 | 79600 | 79600 | 79400 | 486 |
| 650 | 20240517 | 091300 | 1604615400 | 79600 | 79600 | 79800 | 79600 | 590 |
| 651 | 20240517 | 091200 | 1557608500 | 79600 | 79400 | 79600 | 79400 | 451 |
| 652 | 20240517 | 091100 | 1521756100 | 79400 | 79500 | 79600 | 79400 | 554 |
| 653 | 20240517 | 091000 | 1477734200 | 79400 | 79500 | 79500 | 79300 | 247 |
| 654 | 20240517 | 090900 | 1458117800 | 79500 | 79000 | 79500 | 79000 | 612 |
| 655 | 20240517 | 090800 | 1409575900 | 79000 | 79600 | 79700 | 79000 | 4694 |
| 656 | 20240517 | 090700 | 1037010200 | 79800 | 79700 | 79900 | 79600 | 1291 |
| 657 | 20240517 | 090600 | 934179500 | 79600 | 79900 | 79900 | 79600 | 1244 |
| 658 | 20240517 | 090500 | 835029500 | 80000 | 80100 | 80100 | 79700 | 2040 |
| 659 | 20240517 | 090400 | 672199600 | 80000 | 80100 | 80100 | 79800 | 736 |
| 660 | 20240517 | 090300 | 613331100 | 80100 | 79900 | 80300 | 79900 | 1841 |
| 661 | 20240517 | 090200 | 465880100 | 79900 | 80100 | 80100 | 79700 | 1130 |
| 662 | 20240517 | 090100 | 375669300 | 80000 | 79700 | 80100 | 79700 | 2412 |
| 663 | 20240517 | 090000 | 182930800 | 79800 | 80500 | 80500 | 79700 | 2213 |