34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 3486 |
| 3 | 20230921 | 194600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20230921 | 194500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20230921 | 194400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20230921 | 194300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20230921 | 194200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20230921 | 194100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20230921 | 194000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20230921 | 193900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20230921 | 193800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20230921 | 193700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20230921 | 193600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20230921 | 193500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20230921 | 193400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20230921 | 193300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20230921 | 193200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20230921 | 193100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20230921 | 193000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20230921 | 192900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20230921 | 192800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20230921 | 192700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20230921 | 192600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20230921 | 192500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20230921 | 192400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20230921 | 192300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20230921 | 192200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20230921 | 192100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20230921 | 192000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20230921 | 191900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20230921 | 191800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20230921 | 191700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 3486 |
| 33 | 20230921 | 191600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20230921 | 191500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20230921 | 191400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20230921 | 191300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20230921 | 191200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20230921 | 191100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20230921 | 191000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20230921 | 190900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20230921 | 190800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20230921 | 190700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20230921 | 190600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20230921 | 190500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20230921 | 190400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20230921 | 190300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20230921 | 190200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20230921 | 190100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20230921 | 190000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20230921 | 185900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20230921 | 185800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20230921 | 185700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20230921 | 185600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20230921 | 185500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20230921 | 185400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20230921 | 185300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20230921 | 185200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20230921 | 185100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20230921 | 185000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20230921 | 184900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20230921 | 184800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20230921 | 184700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 3486 |
| 63 | 20230921 | 184600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20230921 | 184500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20230921 | 184400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20230921 | 184300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20230921 | 184200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20230921 | 184100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20230921 | 184000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20230921 | 183900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20230921 | 183800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20230921 | 183700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20230921 | 183600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20230921 | 183500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20230921 | 183400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20230921 | 183300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20230921 | 183200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20230921 | 183100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20230921 | 183000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20230921 | 182900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20230921 | 182800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20230921 | 182700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20230921 | 182600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20230921 | 182500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20230921 | 182400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20230921 | 182300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20230921 | 182200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20230921 | 182100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20230921 | 182000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20230921 | 181900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20230921 | 181800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20230921 | 181700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 3486 |
| 93 | 20230921 | 181600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20230921 | 181500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20230921 | 181400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20230921 | 181300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20230921 | 181200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20230921 | 181100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20230921 | 181000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20230921 | 180900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20230921 | 180800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20230921 | 180700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20230921 | 180600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20230921 | 180500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20230921 | 180400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20230921 | 180300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20230921 | 180200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20230921 | 180100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20230921 | 180000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20230921 | 175900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20230921 | 175800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20230921 | 175700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20230921 | 175600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20230921 | 175500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20230921 | 175400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20230921 | 175300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20230921 | 175200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20230921 | 175100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20230921 | 175000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20230921 | 174900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20230921 | 174800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20230921 | 174700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 3486 |
| 123 | 20230921 | 174600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20230921 | 174500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20230921 | 174400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20230921 | 174300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20230921 | 174200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20230921 | 174100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20230921 | 174000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20230921 | 173900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20230921 | 173800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20230921 | 173700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20230921 | 173600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20230921 | 173500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20230921 | 173400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20230921 | 173300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20230921 | 173200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20230921 | 173100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20230921 | 173000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20230921 | 172900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20230921 | 172800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20230921 | 172700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20230921 | 172600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20230921 | 172500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20230921 | 172400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20230921 | 172300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20230921 | 172200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20230921 | 172100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20230921 | 172000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20230921 | 171900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20230921 | 171800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20230921 | 171700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 3486 |
| 153 | 20230921 | 171600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20230921 | 171500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20230921 | 171400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20230921 | 171300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20230921 | 171200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20230921 | 171100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20230921 | 171000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20230921 | 170900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20230921 | 170800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20230921 | 170700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20230921 | 170600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20230921 | 170500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20230921 | 170400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20230921 | 170300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20230921 | 170200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20230921 | 170100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20230921 | 170000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20230921 | 165900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20230921 | 165800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20230921 | 165700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20230921 | 165600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20230921 | 165500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20230921 | 165400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20230921 | 165300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20230921 | 165200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20230921 | 165100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20230921 | 165000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20230921 | 164900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20230921 | 164800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20230921 | 164700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 3486 |
| 183 | 20230921 | 164600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20230921 | 164500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20230921 | 164400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20230921 | 164300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20230921 | 164200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20230921 | 164100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20230921 | 164000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20230921 | 163900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20230921 | 163800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20230921 | 163700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20230921 | 163600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20230921 | 163500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20230921 | 163400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20230921 | 163300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20230921 | 163200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20230921 | 163100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20230921 | 163000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20230921 | 162900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20230921 | 162800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20230921 | 162700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20230921 | 162600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20230921 | 162500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20230921 | 162400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20230921 | 162300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20230921 | 162200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20230921 | 162100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20230921 | 162000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20230921 | 161900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20230921 | 161800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20230921 | 161700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 3486 |
| 213 | 20230921 | 161600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20230921 | 161500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20230921 | 161400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20230921 | 161300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20230921 | 161200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20230921 | 161100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20230921 | 161000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20230921 | 160900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20230921 | 160800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20230921 | 160700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20230921 | 160600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20230921 | 160500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20230921 | 160400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20230921 | 160300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20230921 | 160200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20230921 | 160100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20230921 | 160000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20230921 | 155900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20230921 | 155800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20230921 | 155700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20230921 | 155600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20230921 | 155500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20230921 | 155400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20230921 | 155300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20230921 | 155200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20230921 | 155100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20230921 | 155000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20230921 | 154900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20230921 | 154800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20230921 | 154700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 3486 |
| 243 | 20230921 | 154600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20230921 | 154500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20230921 | 154400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20230921 | 154300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20230921 | 154200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20230921 | 154100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20230921 | 154000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20230921 | 153900 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20230921 | 153800 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20230921 | 153700 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20230921 | 153600 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20230921 | 153500 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20230921 | 153400 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20230921 | 153300 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20230921 | 153200 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20230921 | 153100 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20230921 | 153000 | 5229575550 | 17630 | 17630 | 17630 | 17630 | 3486 |
| 260 | 20230921 | 152900 | 5168117370 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20230921 | 152800 | 5168117370 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20230921 | 152700 | 5168117370 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20230921 | 152600 | 5168117370 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20230921 | 152500 | 5168117370 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20230921 | 152400 | 5168117370 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20230921 | 152300 | 5168117370 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20230921 | 152200 | 5168117370 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20230921 | 152100 | 5168117370 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20230921 | 152000 | 5168117370 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20230921 | 151900 | 5168117370 | 17630 | 17620 | 17640 | 17600 | 1276 |
| 271 | 20230921 | 151800 | 5145651490 | 17620 | 17620 | 17620 | 17610 | 1485 |
| 272 | 20230921 | 151700 | 5119493340 | 17620 | 17640 | 17640 | 17600 | 3849 |
| 273 | 20230921 | 151600 | 5051730510 | 17640 | 17640 | 17640 | 17630 | 1690 |
| 274 | 20230921 | 151500 | 5021930080 | 17640 | 17630 | 17640 | 17630 | 192 |
| 275 | 20230921 | 151400 | 5018545050 | 17630 | 17650 | 17650 | 17630 | 534 |
| 276 | 20230921 | 151300 | 5009127990 | 17630 | 17640 | 17660 | 17630 | 893 |
| 277 | 20230921 | 151200 | 4993370520 | 17640 | 17620 | 17650 | 17620 | 884 |
| 278 | 20230921 | 151100 | 4977776500 | 17600 | 17560 | 17600 | 17560 | 3458 |
| 279 | 20230921 | 151000 | 4916969740 | 17560 | 17570 | 17570 | 17560 | 556 |
| 280 | 20230921 | 150900 | 4907202820 | 17570 | 17560 | 17570 | 17560 | 253 |
| 281 | 20230921 | 150800 | 4902758280 | 17560 | 17550 | 17570 | 17550 | 513 |
| 282 | 20230921 | 150700 | 4893754060 | 17550 | 17560 | 17570 | 17550 | 1180 |
| 283 | 20230921 | 150600 | 4873034330 | 17560 | 17540 | 17560 | 17540 | 294 |
| 284 | 20230921 | 150500 | 4867876840 | 17550 | 17550 | 17570 | 17550 | 643 |
| 285 | 20230921 | 150400 | 4856590150 | 17550 | 17570 | 17570 | 17550 | 516 |
| 286 | 20230921 | 150300 | 4847529020 | 17560 | 17580 | 17590 | 17560 | 597 |
| 287 | 20230921 | 150200 | 4837036120 | 17590 | 17580 | 17590 | 17580 | 261 |
| 288 | 20230921 | 150100 | 4832446130 | 17590 | 17580 | 17590 | 17580 | 743 |
| 289 | 20230921 | 150000 | 4819382810 | 17580 | 17550 | 17580 | 17530 | 1145 |
| 290 | 20230921 | 145900 | 4799287670 | 17550 | 17550 | 17550 | 17530 | 134 |
| 291 | 20230921 | 145800 | 4796938310 | 17530 | 17540 | 17550 | 17530 | 2546 |
| 292 | 20230921 | 145700 | 4752287550 | 17540 | 17550 | 17560 | 17540 | 2095 |
| 293 | 20230921 | 145600 | 4715530600 | 17560 | 17580 | 17580 | 17560 | 676 |
| 294 | 20230921 | 145500 | 4703653430 | 17580 | 17580 | 17580 | 17570 | 120 |
| 295 | 20230921 | 145400 | 4701543940 | 17580 | 17580 | 17580 | 17570 | 563 |
| 296 | 20230921 | 145300 | 4691649400 | 17580 | 17580 | 17580 | 17560 | 775 |
| 297 | 20230921 | 145200 | 4678024940 | 17580 | 17570 | 17580 | 17560 | 1551 |
| 298 | 20230921 | 145100 | 4650772850 | 17570 | 17570 | 17570 | 17570 | 94 |
| 299 | 20230921 | 145000 | 4649121270 | 17570 | 17550 | 17570 | 17550 | 784 |
| 300 | 20230921 | 144900 | 4635359230 | 17550 | 17550 | 17550 | 17540 | 144 |
| 301 | 20230921 | 144800 | 4632832530 | 17550 | 17530 | 17550 | 17530 | 1044 |
| 302 | 20230921 | 144700 | 4614522360 | 17540 | 17560 | 17570 | 17540 | 1164 |
| 303 | 20230921 | 144600 | 4594095700 | 17570 | 17580 | 17580 | 17570 | 526 |
| 304 | 20230921 | 144500 | 4584853790 | 17580 | 17580 | 17580 | 17570 | 1996 |
| 305 | 20230921 | 144400 | 4549783500 | 17580 | 17580 | 17580 | 17570 | 345 |
| 306 | 20230921 | 144300 | 4543720500 | 17580 | 17580 | 17580 | 17570 | 359 |
| 307 | 20230921 | 144200 | 4537410280 | 17580 | 17580 | 17580 | 17570 | 353 |
| 308 | 20230921 | 144100 | 4531206840 | 17580 | 17580 | 17580 | 17570 | 685 |
| 309 | 20230921 | 144000 | 4519169550 | 17580 | 17580 | 17580 | 17570 | 360 |
| 310 | 20230921 | 143900 | 4512841340 | 17580 | 17580 | 17590 | 17570 | 665 |
| 311 | 20230921 | 143800 | 4501154350 | 17590 | 17590 | 17590 | 17580 | 125 |
| 312 | 20230921 | 143700 | 4498956800 | 17580 | 17580 | 17590 | 17570 | 1277 |
| 313 | 20230921 | 143600 | 4476503750 | 17580 | 17590 | 17590 | 17570 | 436 |
| 314 | 20230921 | 143500 | 4468839250 | 17590 | 17590 | 17590 | 17590 | 245 |
| 315 | 20230921 | 143400 | 4464529700 | 17590 | 17590 | 17590 | 17590 | 146 |
| 316 | 20230921 | 143300 | 4461961560 | 17590 | 17590 | 17590 | 17580 | 239 |
| 317 | 20230921 | 143200 | 4457759560 | 17590 | 17590 | 17590 | 17570 | 60 |
| 318 | 20230921 | 143100 | 4456704260 | 17590 | 17580 | 17590 | 17580 | 286 |
| 319 | 20230921 | 143000 | 4451674520 | 17590 | 17580 | 17590 | 17570 | 23 |
| 320 | 20230921 | 142900 | 4451270260 | 17580 | 17590 | 17590 | 17580 | 1027 |
| 321 | 20230921 | 142800 | 4433207320 | 17590 | 17580 | 17590 | 17580 | 277 |
| 322 | 20230921 | 142700 | 4428335600 | 17590 | 17580 | 17590 | 17560 | 802 |
| 323 | 20230921 | 142600 | 4414246220 | 17580 | 17590 | 17590 | 17570 | 512 |
| 324 | 20230921 | 142500 | 4405246410 | 17590 | 17590 | 17600 | 17590 | 257 |
| 325 | 20230921 | 142400 | 4400724570 | 17590 | 17600 | 17600 | 17580 | 1147 |
| 326 | 20230921 | 142300 | 4380546550 | 17600 | 17600 | 17600 | 17600 | 34 |
| 327 | 20230921 | 142200 | 4379948150 | 17600 | 17600 | 17600 | 17590 | 449 |
| 328 | 20230921 | 142100 | 4372047460 | 17600 | 17600 | 17610 | 17600 | 88 |
| 329 | 20230921 | 142000 | 4370498470 | 17600 | 17620 | 17630 | 17600 | 793 |
| 330 | 20230921 | 141900 | 4356533110 | 17630 | 17630 | 17630 | 17630 | 16 |
| 331 | 20230921 | 141800 | 4356251030 | 17630 | 17630 | 17630 | 17630 | 58 |
| 332 | 20230921 | 141700 | 4355228490 | 17640 | 17620 | 17640 | 17620 | 10 |
| 333 | 20230921 | 141600 | 4355052190 | 17660 | 17610 | 17660 | 17610 | 168 |
| 334 | 20230921 | 141500 | 4352091410 | 17610 | 17590 | 17610 | 17590 | 1208 |
| 335 | 20230921 | 141400 | 4330825110 | 17590 | 17590 | 17590 | 17590 | 525 |
| 336 | 20230921 | 141300 | 4321590360 | 17590 | 17590 | 17590 | 17590 | 458 |
| 337 | 20230921 | 141200 | 4313534140 | 17590 | 17560 | 17600 | 17560 | 2366 |
| 338 | 20230921 | 141100 | 4271946770 | 17580 | 17570 | 17580 | 17570 | 158 |
| 339 | 20230921 | 141000 | 4269170080 | 17570 | 17570 | 17580 | 17570 | 529 |
| 340 | 20230921 | 140900 | 4259875430 | 17570 | 17570 | 17580 | 17570 | 780 |
| 341 | 20230921 | 140800 | 4246170630 | 17570 | 17580 | 17580 | 17570 | 426 |
| 342 | 20230921 | 140700 | 4238682520 | 17590 | 17600 | 17600 | 17590 | 519 |
| 343 | 20230921 | 140600 | 4229552910 | 17600 | 17590 | 17600 | 17590 | 307 |
| 344 | 20230921 | 140500 | 4224151220 | 17600 | 17600 | 17600 | 17600 | 10 |
| 345 | 20230921 | 140400 | 4223975220 | 17600 | 17610 | 17610 | 17600 | 455 |
| 346 | 20230921 | 140300 | 4215966510 | 17600 | 17610 | 17610 | 17600 | 73 |
| 347 | 20230921 | 140200 | 4214681330 | 17600 | 17600 | 17600 | 17600 | 40 |
| 348 | 20230921 | 140100 | 4213977330 | 17610 | 17600 | 17610 | 17600 | 426 |
| 349 | 20230921 | 140000 | 4206478520 | 17610 | 17610 | 17610 | 17600 | 321 |
| 350 | 20230921 | 135900 | 4200827490 | 17610 | 17610 | 17610 | 17600 | 230 |
| 351 | 20230921 | 135800 | 4196779450 | 17600 | 17600 | 17610 | 17600 | 998 |
| 352 | 20230921 | 135700 | 4179208960 | 17610 | 17610 | 17610 | 17600 | 353 |
| 353 | 20230921 | 135600 | 4172993030 | 17600 | 17610 | 17610 | 17600 | 169 |
| 354 | 20230921 | 135500 | 4170018620 | 17590 | 17600 | 17610 | 17590 | 591 |
| 355 | 20230921 | 135400 | 4159618060 | 17600 | 17610 | 17610 | 17600 | 1152 |
| 356 | 20230921 | 135300 | 4139342470 | 17610 | 17610 | 17610 | 17610 | 269 |
| 357 | 20230921 | 135200 | 4134605380 | 17610 | 17600 | 17620 | 17600 | 173 |
| 358 | 20230921 | 135100 | 4131559240 | 17600 | 17640 | 17640 | 17600 | 7383 |
| 359 | 20230921 | 135000 | 4001524650 | 17640 | 17640 | 17650 | 17640 | 108 |
| 360 | 20230921 | 134900 | 3999619160 | 17640 | 17650 | 17650 | 17640 | 910 |
| 361 | 20230921 | 134800 | 3983565250 | 17640 | 17640 | 17650 | 17630 | 994 |
| 362 | 20230921 | 134700 | 3966031460 | 17650 | 17670 | 17670 | 17650 | 608 |
| 363 | 20230921 | 134600 | 3955300240 | 17670 | 17680 | 17680 | 17660 | 297 |
| 364 | 20230921 | 134500 | 3950053990 | 17670 | 17670 | 17670 | 17670 | 367 |
| 365 | 20230921 | 134400 | 3943569100 | 17670 | 17680 | 17680 | 17670 | 367 |
| 366 | 20230921 | 134300 | 3937083760 | 17670 | 17670 | 17680 | 17670 | 250 |
| 367 | 20230921 | 134200 | 3932665070 | 17670 | 17680 | 17680 | 17670 | 154 |
| 368 | 20230921 | 134100 | 3929943850 | 17670 | 17670 | 17670 | 17670 | 401 |
| 369 | 20230921 | 134000 | 3922858180 | 17690 | 17670 | 17690 | 17660 | 887 |
| 370 | 20230921 | 133900 | 3907180090 | 17670 | 17650 | 17670 | 17650 | 389 |
| 371 | 20230921 | 133800 | 3900306660 | 17650 | 17650 | 17650 | 17650 | 270 |
| 372 | 20230921 | 133700 | 3895541160 | 17640 | 17640 | 17640 | 17630 | 1785 |
| 373 | 20230921 | 133600 | 3864054370 | 17640 | 17630 | 17640 | 17630 | 512 |
| 374 | 20230921 | 133500 | 3855024330 | 17630 | 17630 | 17630 | 17630 | 739 |
| 375 | 20230921 | 133400 | 3841995760 | 17630 | 17620 | 17630 | 17620 | 1110 |
| 376 | 20230921 | 133300 | 3822437550 | 17620 | 17620 | 17620 | 17620 | 133 |
| 377 | 20230921 | 133200 | 3820094090 | 17620 | 17620 | 17620 | 17620 | 18 |
| 378 | 20230921 | 133100 | 3819776930 | 17620 | 17620 | 17620 | 17610 | 341 |
| 379 | 20230921 | 133000 | 3813770020 | 17610 | 17610 | 17610 | 17610 | 71 |
| 380 | 20230921 | 132900 | 3812519710 | 17610 | 17610 | 17620 | 17610 | 206 |
| 381 | 20230921 | 132800 | 3808892020 | 17610 | 17610 | 17620 | 17610 | 302 |
| 382 | 20230921 | 132700 | 3803573560 | 17610 | 17600 | 17610 | 17600 | 373 |
| 383 | 20230921 | 132600 | 3797007760 | 17600 | 17590 | 17600 | 17580 | 100 |
| 384 | 20230921 | 132500 | 3795248810 | 17600 | 17590 | 17600 | 17590 | 487 |
| 385 | 20230921 | 132400 | 3786679780 | 17590 | 17540 | 17590 | 17540 | 1781 |
| 386 | 20230921 | 132300 | 3755409030 | 17540 | 17550 | 17550 | 17540 | 236 |
| 387 | 20230921 | 132200 | 3751269070 | 17550 | 17560 | 17560 | 17540 | 135 |
| 388 | 20230921 | 132100 | 3748900000 | 17560 | 17560 | 17560 | 17550 | 329 |
| 389 | 20230921 | 132000 | 3743125770 | 17570 | 17570 | 17570 | 17560 | 986 |
| 390 | 20230921 | 131900 | 3725809500 | 17570 | 17570 | 17570 | 17570 | 334 |
| 391 | 20230921 | 131800 | 3719941120 | 17570 | 17570 | 17580 | 17570 | 236 |
| 392 | 20230921 | 131700 | 3715794350 | 17570 | 17580 | 17580 | 17570 | 230 |
| 393 | 20230921 | 131600 | 3711751950 | 17580 | 17580 | 17580 | 17580 | 10 |
| 394 | 20230921 | 131500 | 3711576150 | 17580 | 17550 | 17580 | 17550 | 138 |
| 395 | 20230921 | 131400 | 3709151280 | 17540 | 17540 | 17550 | 17540 | 449 |
| 396 | 20230921 | 131300 | 3701272160 | 17550 | 17550 | 17550 | 17550 | 101 |
| 397 | 20230921 | 131200 | 3699499610 | 17540 | 17540 | 17540 | 17540 | 384 |
| 398 | 20230921 | 131100 | 3692764250 | 17540 | 17530 | 17540 | 17530 | 400 |
| 399 | 20230921 | 131000 | 3685752200 | 17530 | 17520 | 17540 | 17520 | 644 |
| 400 | 20230921 | 130900 | 3674462890 | 17530 | 17540 | 17540 | 17530 | 828 |
| 401 | 20230921 | 130800 | 3659948040 | 17540 | 17540 | 17550 | 17530 | 357 |
| 402 | 20230921 | 130700 | 3653687170 | 17540 | 17530 | 17540 | 17530 | 532 |
| 403 | 20230921 | 130600 | 3644361040 | 17550 | 17530 | 17550 | 17530 | 426 |
| 404 | 20230921 | 130500 | 3636892760 | 17520 | 17530 | 17530 | 17520 | 498 |
| 405 | 20230921 | 130400 | 3628163520 | 17530 | 17530 | 17530 | 17530 | 817 |
| 406 | 20230921 | 130300 | 3613841510 | 17530 | 17520 | 17530 | 17520 | 592 |
| 407 | 20230921 | 130200 | 3603465810 | 17530 | 17530 | 17540 | 17520 | 791 |
| 408 | 20230921 | 130100 | 3589596960 | 17530 | 17530 | 17530 | 17530 | 352 |
| 409 | 20230921 | 130000 | 3583426400 | 17540 | 17540 | 17550 | 17530 | 314 |
| 410 | 20230921 | 125900 | 3577919000 | 17540 | 17540 | 17550 | 17540 | 733 |
| 411 | 20230921 | 125800 | 3565061880 | 17550 | 17570 | 17570 | 17540 | 2899 |
| 412 | 20230921 | 125700 | 3514185750 | 17570 | 17580 | 17580 | 17560 | 2589 |
| 413 | 20230921 | 125600 | 3468690880 | 17590 | 17590 | 17590 | 17590 | 716 |
| 414 | 20230921 | 125500 | 3456096440 | 17590 | 17600 | 17600 | 17590 | 2238 |
| 415 | 20230921 | 125400 | 3416715270 | 17610 | 17600 | 17610 | 17600 | 344 |
| 416 | 20230921 | 125300 | 3410658530 | 17600 | 17610 | 17610 | 17600 | 512 |
| 417 | 20230921 | 125200 | 3401643220 | 17620 | 17620 | 17620 | 17620 | 61 |
| 418 | 20230921 | 125100 | 3400568400 | 17620 | 17610 | 17620 | 17610 | 206 |
| 419 | 20230921 | 125000 | 3396940680 | 17610 | 17610 | 17610 | 17610 | 10 |
| 420 | 20230921 | 124900 | 3396764580 | 17610 | 17610 | 17610 | 17610 | 389 |
| 421 | 20230921 | 124800 | 3389914290 | 17620 | 17620 | 17620 | 17610 | 51 |
| 422 | 20230921 | 124700 | 3389016020 | 17610 | 17610 | 17620 | 17610 | 142 |
| 423 | 20230921 | 124600 | 3386515390 | 17610 | 17610 | 17620 | 17610 | 104 |
| 424 | 20230921 | 124500 | 3384683830 | 17620 | 17610 | 17620 | 17610 | 82 |
| 425 | 20230921 | 124400 | 3383239750 | 17610 | 17610 | 17610 | 17610 | 0 |
| 426 | 20230921 | 124300 | 3383239750 | 17610 | 17610 | 17620 | 17610 | 154 |
| 427 | 20230921 | 124200 | 3380527770 | 17620 | 17610 | 17620 | 17610 | 394 |
| 428 | 20230921 | 124100 | 3373588400 | 17610 | 17620 | 17620 | 17610 | 116 |
| 429 | 20230921 | 124000 | 3371544630 | 17620 | 17620 | 17620 | 17610 | 136 |
| 430 | 20230921 | 123900 | 3369148320 | 17620 | 17610 | 17620 | 17600 | 1065 |
| 431 | 20230921 | 123800 | 3350401190 | 17610 | 17610 | 17610 | 17600 | 795 |
| 432 | 20230921 | 123700 | 3336402020 | 17620 | 17610 | 17620 | 17610 | 83 |
| 433 | 20230921 | 123600 | 3334940160 | 17610 | 17600 | 17640 | 17600 | 720 |
| 434 | 20230921 | 123500 | 3322255820 | 17600 | 17620 | 17620 | 17600 | 520 |
| 435 | 20230921 | 123400 | 3313097230 | 17620 | 17620 | 17630 | 17620 | 197 |
| 436 | 20230921 | 123300 | 3309624510 | 17630 | 17620 | 17630 | 17620 | 57 |
| 437 | 20230921 | 123200 | 3308620090 | 17630 | 17640 | 17640 | 17630 | 281 |
| 438 | 20230921 | 123100 | 3303665990 | 17640 | 17640 | 17640 | 17640 | 0 |
| 439 | 20230921 | 123000 | 3303665990 | 17640 | 17640 | 17650 | 17640 | 372 |
| 440 | 20230921 | 122900 | 3297103880 | 17640 | 17630 | 17640 | 17630 | 132 |
| 441 | 20230921 | 122800 | 3294776120 | 17610 | 17610 | 17610 | 17610 | 106 |
| 442 | 20230921 | 122700 | 3292909460 | 17600 | 17590 | 17640 | 17590 | 8070 |
| 443 | 20230921 | 122600 | 3150867770 | 17590 | 17590 | 17590 | 17590 | 102 |
| 444 | 20230921 | 122500 | 3149073590 | 17590 | 17580 | 17590 | 17580 | 243 |
| 445 | 20230921 | 122400 | 3144799800 | 17580 | 17580 | 17580 | 17580 | 460 |
| 446 | 20230921 | 122300 | 3136713000 | 17590 | 17590 | 17590 | 17580 | 292 |
| 447 | 20230921 | 122200 | 3131579130 | 17590 | 17590 | 17590 | 17590 | 197 |
| 448 | 20230921 | 122100 | 3128113900 | 17590 | 17590 | 17600 | 17590 | 665 |
| 449 | 20230921 | 122000 | 3116415650 | 17590 | 17600 | 17600 | 17590 | 4103 |
| 450 | 20230921 | 121900 | 3044213550 | 17600 | 17610 | 17610 | 17600 | 550 |
| 451 | 20230921 | 121800 | 3034530050 | 17610 | 17610 | 17610 | 17600 | 54 |
| 452 | 20230921 | 121700 | 3033579540 | 17610 | 17610 | 17610 | 17610 | 201 |
| 453 | 20230921 | 121600 | 3030039930 | 17610 | 17610 | 17610 | 17610 | 264 |
| 454 | 20230921 | 121500 | 3025390890 | 17620 | 17620 | 17620 | 17620 | 23 |
| 455 | 20230921 | 121400 | 3024985630 | 17610 | 17620 | 17620 | 17610 | 855 |
| 456 | 20230921 | 121300 | 3009929070 | 17610 | 17620 | 17620 | 17610 | 39 |
| 457 | 20230921 | 121200 | 3009242060 | 17620 | 17620 | 17620 | 17620 | 10 |
| 458 | 20230921 | 121100 | 3009065860 | 17610 | 17610 | 17620 | 17610 | 1410 |
| 459 | 20230921 | 121000 | 2984235340 | 17610 | 17620 | 17620 | 17610 | 389 |
| 460 | 20230921 | 120900 | 2977383160 | 17620 | 17610 | 17620 | 17610 | 160 |
| 461 | 20230921 | 120800 | 2974564400 | 17610 | 17620 | 17620 | 17610 | 756 |
| 462 | 20230921 | 120700 | 2961245050 | 17630 | 17630 | 17630 | 17630 | 13 |
| 463 | 20230921 | 120600 | 2961015860 | 17630 | 17630 | 17630 | 17620 | 96 |
| 464 | 20230921 | 120500 | 2959323430 | 17630 | 17630 | 17630 | 17630 | 10 |
| 465 | 20230921 | 120400 | 2959147130 | 17620 | 17620 | 17620 | 17620 | 0 |
| 466 | 20230921 | 120300 | 2959147130 | 17620 | 17610 | 17630 | 17610 | 465 |
| 467 | 20230921 | 120200 | 2950954020 | 17620 | 17620 | 17620 | 17610 | 132 |
| 468 | 20230921 | 120100 | 2948628580 | 17620 | 17620 | 17620 | 17620 | 200 |
| 469 | 20230921 | 120000 | 2945104580 | 17620 | 17610 | 17620 | 17610 | 273 |
| 470 | 20230921 | 115900 | 2940296990 | 17610 | 17610 | 17610 | 17610 | 61 |
| 471 | 20230921 | 115800 | 2939222780 | 17610 | 17610 | 17610 | 17610 | 51 |
| 472 | 20230921 | 115700 | 2938324670 | 17610 | 17610 | 17610 | 17600 | 896 |
| 473 | 20230921 | 115600 | 2922553680 | 17610 | 17610 | 17610 | 17600 | 1325 |
| 474 | 20230921 | 115500 | 2899220730 | 17610 | 17600 | 17610 | 17600 | 1177 |
| 475 | 20230921 | 115400 | 2878499850 | 17600 | 17600 | 17610 | 17600 | 971 |
| 476 | 20230921 | 115300 | 2861401640 | 17600 | 17610 | 17610 | 17600 | 5020 |
| 477 | 20230921 | 115200 | 2773049590 | 17610 | 17610 | 17610 | 17600 | 706 |
| 478 | 20230921 | 115100 | 2760622680 | 17600 | 17610 | 17610 | 17600 | 1535 |
| 479 | 20230921 | 115000 | 2733592820 | 17610 | 17620 | 17620 | 17610 | 147 |
| 480 | 20230921 | 114900 | 2731004070 | 17620 | 17610 | 17620 | 17610 | 13 |
| 481 | 20230921 | 114800 | 2730775020 | 17610 | 17620 | 17620 | 17610 | 160 |
| 482 | 20230921 | 114700 | 2727956120 | 17620 | 17610 | 17620 | 17610 | 400 |
| 483 | 20230921 | 114600 | 2720911120 | 17620 | 17610 | 17620 | 17610 | 268 |
| 484 | 20230921 | 114500 | 2716191490 | 17620 | 17610 | 17620 | 17610 | 741 |
| 485 | 20230921 | 114400 | 2703136900 | 17620 | 17620 | 17620 | 17610 | 448 |
| 486 | 20230921 | 114300 | 2695244280 | 17620 | 17630 | 17630 | 17620 | 437 |
| 487 | 20230921 | 114200 | 2687543970 | 17630 | 17630 | 17630 | 17620 | 464 |
| 488 | 20230921 | 114100 | 2679365470 | 17630 | 17630 | 17630 | 17630 | 0 |
| 489 | 20230921 | 114000 | 2679365470 | 17630 | 17630 | 17640 | 17630 | 410 |
| 490 | 20230921 | 113900 | 2672134200 | 17640 | 17630 | 17640 | 17630 | 241 |
| 491 | 20230921 | 113800 | 2667883890 | 17620 | 17620 | 17640 | 17620 | 788 |
| 492 | 20230921 | 113700 | 2653996850 | 17620 | 17620 | 17620 | 17620 | 1337 |
| 493 | 20230921 | 113600 | 2630438910 | 17620 | 17630 | 17640 | 17610 | 5082 |
| 494 | 20230921 | 113500 | 2540914840 | 17630 | 17630 | 17630 | 17630 | 153 |
| 495 | 20230921 | 113400 | 2538217450 | 17640 | 17630 | 17640 | 17630 | 11 |
| 496 | 20230921 | 113300 | 2538023450 | 17630 | 17640 | 17640 | 17630 | 1238 |
| 497 | 20230921 | 113200 | 2516196570 | 17630 | 17640 | 17650 | 17630 | 782 |
| 498 | 20230921 | 113100 | 2502404520 | 17640 | 17670 | 17670 | 17640 | 1716 |
| 499 | 20230921 | 113000 | 2472122400 | 17670 | 17670 | 17670 | 17660 | 525 |
| 500 | 20230921 | 112900 | 2462850490 | 17670 | 17660 | 17670 | 17660 | 8 |
| 501 | 20230921 | 112800 | 2462709150 | 17670 | 17670 | 17680 | 17670 | 631 |
| 502 | 20230921 | 112700 | 2451558470 | 17680 | 17690 | 17690 | 17670 | 1653 |
| 503 | 20230921 | 112600 | 2422328320 | 17690 | 17710 | 17710 | 17690 | 506 |
| 504 | 20230921 | 112500 | 2413372700 | 17700 | 17700 | 17710 | 17700 | 127 |
| 505 | 20230921 | 112400 | 2411124510 | 17710 | 17710 | 17710 | 17710 | 7 |
| 506 | 20230921 | 112300 | 2411000540 | 17700 | 17710 | 17710 | 17700 | 144 |
| 507 | 20230921 | 112200 | 2408451180 | 17710 | 17700 | 17710 | 17690 | 471 |
| 508 | 20230921 | 112100 | 2400114570 | 17700 | 17700 | 17700 | 17700 | 79 |
| 509 | 20230921 | 112000 | 2398716270 | 17700 | 17700 | 17710 | 17700 | 272 |
| 510 | 20230921 | 111900 | 2393901820 | 17700 | 17710 | 17710 | 17700 | 808 |
| 511 | 20230921 | 111800 | 2379600140 | 17710 | 17710 | 17710 | 17700 | 150 |
| 512 | 20230921 | 111700 | 2376943980 | 17710 | 17710 | 17710 | 17710 | 42 |
| 513 | 20230921 | 111600 | 2376200160 | 17710 | 17720 | 17720 | 17710 | 1029 |
| 514 | 20230921 | 111500 | 2357974630 | 17720 | 17720 | 17720 | 17710 | 81 |
| 515 | 20230921 | 111400 | 2356539920 | 17710 | 17720 | 17720 | 17710 | 49 |
| 516 | 20230921 | 111300 | 2355671920 | 17720 | 17730 | 17730 | 17720 | 595 |
| 517 | 20230921 | 111200 | 2345127610 | 17730 | 17720 | 17730 | 17720 | 110 |
| 518 | 20230921 | 111100 | 2343178290 | 17720 | 17720 | 17720 | 17720 | 1 |
| 519 | 20230921 | 111000 | 2343160570 | 17720 | 17720 | 17720 | 17720 | 2 |
| 520 | 20230921 | 110900 | 2343125130 | 17730 | 17720 | 17730 | 17720 | 271 |
| 521 | 20230921 | 110800 | 2338322740 | 17730 | 17740 | 17740 | 17730 | 472 |
| 522 | 20230921 | 110700 | 2329954170 | 17740 | 17740 | 17740 | 17740 | 7 |
| 523 | 20230921 | 110600 | 2329829990 | 17740 | 17740 | 17740 | 17740 | 122 |
| 524 | 20230921 | 110500 | 2327665710 | 17740 | 17740 | 17740 | 17740 | 0 |
| 525 | 20230921 | 110400 | 2327665710 | 17740 | 17750 | 17750 | 17730 | 290 |
| 526 | 20230921 | 110300 | 2322521040 | 17750 | 17750 | 17750 | 17750 | 13 |
| 527 | 20230921 | 110200 | 2322290290 | 17750 | 17710 | 17750 | 17710 | 2571 |
| 528 | 20230921 | 110100 | 2276739790 | 17710 | 17720 | 17720 | 17710 | 534 |
| 529 | 20230921 | 110000 | 2267282020 | 17720 | 17720 | 17720 | 17710 | 1327 |
| 530 | 20230921 | 105900 | 2243768580 | 17720 | 17720 | 17720 | 17710 | 276 |
| 531 | 20230921 | 105800 | 2238878410 | 17720 | 17710 | 17720 | 17710 | 27 |
| 532 | 20230921 | 105700 | 2238400040 | 17720 | 17720 | 17720 | 17720 | 55 |
| 533 | 20230921 | 105600 | 2237425440 | 17710 | 17710 | 17710 | 17710 | 313 |
| 534 | 20230921 | 105500 | 2231882210 | 17710 | 17720 | 17720 | 17710 | 227 |
| 535 | 20230921 | 105400 | 2227860920 | 17720 | 17720 | 17720 | 17720 | 52 |
| 536 | 20230921 | 105300 | 2226939480 | 17720 | 17730 | 17730 | 17720 | 1263 |
| 537 | 20230921 | 105200 | 2204559070 | 17730 | 17720 | 17730 | 17720 | 54 |
| 538 | 20230921 | 105100 | 2203602160 | 17720 | 17700 | 17720 | 17700 | 560 |
| 539 | 20230921 | 105000 | 2193683210 | 17700 | 17700 | 17700 | 17700 | 193 |
| 540 | 20230921 | 104900 | 2190267110 | 17700 | 17740 | 17750 | 17700 | 578 |
| 541 | 20230921 | 104800 | 2180022010 | 17750 | 17760 | 17770 | 17750 | 321 |
| 542 | 20230921 | 104700 | 2174321880 | 17770 | 17770 | 17770 | 17760 | 194 |
| 543 | 20230921 | 104600 | 2170875110 | 17770 | 17760 | 17770 | 17760 | 14 |
| 544 | 20230921 | 104500 | 2170626440 | 17770 | 17780 | 17780 | 17760 | 385 |
| 545 | 20230921 | 104400 | 2163786730 | 17770 | 17790 | 17790 | 17770 | 347 |
| 546 | 20230921 | 104300 | 2157614840 | 17790 | 17750 | 17790 | 17750 | 1630 |
| 547 | 20230921 | 104200 | 2128644210 | 17750 | 17700 | 17750 | 17700 | 1857 |
| 548 | 20230921 | 104100 | 2095717510 | 17700 | 17690 | 17720 | 17690 | 1802 |
| 549 | 20230921 | 104000 | 2063819980 | 17700 | 17700 | 17700 | 17690 | 211 |
| 550 | 20230921 | 103900 | 2060086280 | 17700 | 17700 | 17700 | 17700 | 125 |
| 551 | 20230921 | 103800 | 2057873780 | 17700 | 17700 | 17700 | 17700 | 11 |
| 552 | 20230921 | 103700 | 2057679080 | 17690 | 17700 | 17700 | 17690 | 146 |
| 553 | 20230921 | 103600 | 2055095530 | 17700 | 17700 | 17710 | 17700 | 407 |
| 554 | 20230921 | 103500 | 2047891310 | 17720 | 17710 | 17720 | 17650 | 10424 |
| 555 | 20230921 | 103400 | 1863721490 | 17720 | 17720 | 17720 | 17720 | 397 |
| 556 | 20230921 | 103300 | 1856686650 | 17720 | 17720 | 17730 | 17720 | 222 |
| 557 | 20230921 | 103200 | 1852752740 | 17720 | 17730 | 17730 | 17720 | 126 |
| 558 | 20230921 | 103100 | 1850518810 | 17730 | 17740 | 17740 | 17730 | 202 |
| 559 | 20230921 | 103000 | 1846937190 | 17740 | 17750 | 17750 | 17740 | 27 |
| 560 | 20230921 | 102900 | 1846458100 | 17750 | 17770 | 17770 | 17730 | 102 |
| 561 | 20230921 | 102800 | 1844647280 | 17770 | 17770 | 17770 | 17770 | 5 |
| 562 | 20230921 | 102700 | 1844558430 | 17770 | 17730 | 17770 | 17720 | 489 |
| 563 | 20230921 | 102600 | 1835888120 | 17740 | 17700 | 17740 | 17700 | 422 |
| 564 | 20230921 | 102500 | 1828416260 | 17700 | 17690 | 17700 | 17690 | 247 |
| 565 | 20230921 | 102400 | 1824046820 | 17690 | 17690 | 17700 | 17680 | 612 |
| 566 | 20230921 | 102300 | 1813220850 | 17690 | 17690 | 17700 | 17690 | 294 |
| 567 | 20230921 | 102200 | 1808019850 | 17700 | 17710 | 17720 | 17690 | 2552 |
| 568 | 20230921 | 102100 | 1762846460 | 17720 | 17720 | 17720 | 17720 | 7 |
| 569 | 20230921 | 102000 | 1762722420 | 17720 | 17720 | 17720 | 17720 | 14 |
| 570 | 20230921 | 101900 | 1762474340 | 17720 | 17730 | 17730 | 17710 | 326 |
| 571 | 20230921 | 101800 | 1756698050 | 17720 | 17730 | 17730 | 17720 | 800 |
| 572 | 20230921 | 101700 | 1742520390 | 17730 | 17730 | 17730 | 17730 | 245 |
| 573 | 20230921 | 101600 | 1738176540 | 17740 | 17780 | 17780 | 17730 | 527 |
| 574 | 20230921 | 101500 | 1728822650 | 17760 | 17780 | 17790 | 17760 | 509 |
| 575 | 20230921 | 101400 | 1719775290 | 17790 | 17770 | 17790 | 17770 | 331 |
| 576 | 20230921 | 101300 | 1713891120 | 17780 | 17720 | 17780 | 17720 | 1180 |
| 577 | 20230921 | 101200 | 1692954960 | 17720 | 17720 | 17720 | 17700 | 549 |
| 578 | 20230921 | 101100 | 1683236680 | 17720 | 17700 | 17720 | 17700 | 111 |
| 579 | 20230921 | 101000 | 1681271160 | 17720 | 17680 | 17720 | 17670 | 2367 |
| 580 | 20230921 | 100900 | 1639424140 | 17680 | 17680 | 17680 | 17670 | 736 |
| 581 | 20230921 | 100800 | 1626415290 | 17680 | 17680 | 17690 | 17670 | 817 |
| 582 | 20230921 | 100700 | 1611971500 | 17680 | 17700 | 17700 | 17680 | 3759 |
| 583 | 20230921 | 100600 | 1545469940 | 17700 | 17710 | 17720 | 17700 | 1579 |
| 584 | 20230921 | 100500 | 1517517100 | 17710 | 17710 | 17720 | 17710 | 109 |
| 585 | 20230921 | 100400 | 1515586690 | 17720 | 17720 | 17720 | 17710 | 395 |
| 586 | 20230921 | 100300 | 1508587300 | 17720 | 17710 | 17720 | 17710 | 112 |
| 587 | 20230921 | 100200 | 1506603500 | 17720 | 17730 | 17730 | 17720 | 128 |
| 588 | 20230921 | 100100 | 1504334160 | 17740 | 17710 | 17740 | 17710 | 112 |
| 589 | 20230921 | 100000 | 1502350250 | 17710 | 17700 | 17740 | 17700 | 646 |
| 590 | 20230921 | 095900 | 1490915780 | 17700 | 17710 | 17710 | 17690 | 1438 |
| 591 | 20230921 | 095800 | 1465462310 | 17710 | 17710 | 17710 | 17710 | 210 |
| 592 | 20230921 | 095700 | 1461743210 | 17710 | 17710 | 17720 | 17700 | 1523 |
| 593 | 20230921 | 095600 | 1434771290 | 17720 | 17740 | 17740 | 17710 | 2598 |
| 594 | 20230921 | 095500 | 1388722770 | 17740 | 17760 | 17760 | 17740 | 1688 |
| 595 | 20230921 | 095400 | 1358761930 | 17760 | 17760 | 17760 | 17750 | 1637 |
| 596 | 20230921 | 095300 | 1329691720 | 17760 | 17790 | 17790 | 17760 | 786 |
| 597 | 20230921 | 095200 | 1315719580 | 17780 | 17770 | 17780 | 17770 | 360 |
| 598 | 20230921 | 095100 | 1309320040 | 17770 | 17800 | 17800 | 17760 | 2020 |
| 599 | 20230921 | 095000 | 1273380960 | 17810 | 17820 | 17820 | 17810 | 215 |
| 600 | 20230921 | 094900 | 1269551780 | 17820 | 17830 | 17830 | 17820 | 546 |
| 601 | 20230921 | 094800 | 1259816760 | 17800 | 17840 | 17840 | 17800 | 870 |
| 602 | 20230921 | 094700 | 1244309420 | 17830 | 17780 | 17830 | 17780 | 1885 |
| 603 | 20230921 | 094600 | 1210744090 | 17790 | 17730 | 17800 | 17730 | 2318 |
| 604 | 20230921 | 094500 | 1169577200 | 17730 | 17730 | 17730 | 17700 | 301 |
| 605 | 20230921 | 094400 | 1164242270 | 17730 | 17700 | 17730 | 17690 | 610 |
| 606 | 20230921 | 094300 | 1153440040 | 17700 | 17730 | 17750 | 17700 | 5581 |
| 607 | 20230921 | 094200 | 1054585820 | 17730 | 17770 | 17770 | 17720 | 3604 |
| 608 | 20230921 | 094100 | 990665920 | 17770 | 17750 | 17790 | 17750 | 1497 |
| 609 | 20230921 | 094000 | 964077230 | 17790 | 17800 | 17800 | 17740 | 3643 |
| 610 | 20230921 | 093900 | 899344030 | 17800 | 17810 | 17810 | 17790 | 1031 |
| 611 | 20230921 | 093800 | 880995330 | 17810 | 17830 | 17830 | 17770 | 815 |
| 612 | 20230921 | 093700 | 866489690 | 17840 | 17870 | 17880 | 17800 | 1929 |
| 613 | 20230921 | 093600 | 832101130 | 17870 | 17920 | 17930 | 17870 | 3268 |
| 614 | 20230921 | 093500 | 773622130 | 17940 | 17950 | 17970 | 17920 | 2406 |
| 615 | 20230921 | 093400 | 730461240 | 17970 | 17940 | 18040 | 17940 | 2012 |
| 616 | 20230921 | 093300 | 694318100 | 17950 | 17950 | 17980 | 17940 | 762 |
| 617 | 20230921 | 093200 | 680642260 | 17950 | 17960 | 17960 | 17940 | 672 |
| 618 | 20230921 | 093100 | 668584240 | 17930 | 17960 | 17970 | 17930 | 5679 |
| 619 | 20230921 | 093000 | 566637490 | 17970 | 18010 | 18020 | 17970 | 4045 |
| 620 | 20230921 | 092900 | 493894260 | 18020 | 18020 | 18020 | 18010 | 617 |
| 621 | 20230921 | 092800 | 482779650 | 18020 | 18020 | 18020 | 18010 | 37 |
| 622 | 20230921 | 092700 | 482113160 | 18020 | 18040 | 18040 | 18010 | 430 |
| 623 | 20230921 | 092600 | 474366450 | 18040 | 18030 | 18040 | 18000 | 679 |
| 624 | 20230921 | 092500 | 462127660 | 18030 | 18050 | 18050 | 18030 | 273 |
| 625 | 20230921 | 092400 | 457202680 | 18040 | 18040 | 18070 | 18040 | 177 |
| 626 | 20230921 | 092300 | 454009280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 627 | 20230921 | 092200 | 454009280 | 18080 | 18080 | 18080 | 18030 | 367 |
| 628 | 20230921 | 092100 | 447389830 | 18080 | 18020 | 18080 | 18020 | 210 |
| 629 | 20230921 | 092000 | 443605150 | 18080 | 18000 | 18080 | 18000 | 854 |
| 630 | 20230921 | 091900 | 428232710 | 18000 | 18020 | 18080 | 18000 | 1713 |
| 631 | 20230921 | 091800 | 397388390 | 18020 | 18050 | 18060 | 18020 | 638 |
| 632 | 20230921 | 091700 | 385879030 | 18080 | 18100 | 18100 | 18020 | 188 |
| 633 | 20230921 | 091600 | 382484110 | 18100 | 18100 | 18100 | 18040 | 494 |
| 634 | 20230921 | 091500 | 373561030 | 18040 | 18030 | 18090 | 18010 | 1132 |
| 635 | 20230921 | 091400 | 353090460 | 18080 | 18080 | 18090 | 18080 | 323 |
| 636 | 20230921 | 091300 | 347250610 | 18010 | 18090 | 18090 | 18010 | 1279 |
| 637 | 20230921 | 091200 | 324183430 | 18090 | 18010 | 18090 | 18010 | 180 |
| 638 | 20230921 | 091100 | 320936350 | 18010 | 18020 | 18090 | 18010 | 1843 |
| 639 | 20230921 | 091000 | 287692460 | 18050 | 17990 | 18050 | 17990 | 1364 |
| 640 | 20230921 | 090900 | 263074790 | 17980 | 18000 | 18000 | 17980 | 530 |
| 641 | 20230921 | 090800 | 253540190 | 18000 | 18060 | 18080 | 17980 | 780 |
| 642 | 20230921 | 090700 | 239489930 | 18050 | 18070 | 18090 | 18050 | 808 |
| 643 | 20230921 | 090600 | 224889390 | 18060 | 18010 | 18100 | 18010 | 1123 |
| 644 | 20230921 | 090500 | 204596080 | 17990 | 17980 | 17990 | 17970 | 1447 |
| 645 | 20230921 | 090400 | 178580720 | 17980 | 17990 | 17990 | 17980 | 788 |
| 646 | 20230921 | 090300 | 164410080 | 17980 | 17990 | 17990 | 17980 | 1910 |
| 647 | 20230921 | 090200 | 130054320 | 17990 | 18010 | 18020 | 17980 | 2848 |
| 648 | 20230921 | 090100 | 78809210 | 18020 | 18010 | 18030 | 18010 | 1897 |
| 649 | 20230921 | 090000 | 44625900 | 18010 | 18120 | 18120 | 18010 | 2442 |