36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 30669 |
| 3 | 20240305 | 200100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240305 | 200000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240305 | 195900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240305 | 195800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240305 | 195700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240305 | 195600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240305 | 195500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240305 | 195400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240305 | 195300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240305 | 195200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240305 | 195100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240305 | 195000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240305 | 194900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240305 | 194800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240305 | 194700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240305 | 194600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240305 | 194500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240305 | 194400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240305 | 194300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240305 | 194200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240305 | 194100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240305 | 194000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240305 | 193900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240305 | 193800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240305 | 193700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240305 | 193600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240305 | 193500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240305 | 193400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240305 | 193300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240305 | 193200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 30669 |
| 33 | 20240305 | 193100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240305 | 193000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240305 | 192900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240305 | 192800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240305 | 192700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240305 | 192600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240305 | 192500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240305 | 192400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240305 | 192300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240305 | 192200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240305 | 192100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240305 | 192000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240305 | 191900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240305 | 191800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240305 | 191700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240305 | 191600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240305 | 191500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240305 | 191400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240305 | 191300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240305 | 191200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240305 | 191100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240305 | 191000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240305 | 190900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240305 | 190800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240305 | 190700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240305 | 190600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240305 | 190500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240305 | 190400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240305 | 190300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240305 | 190200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 30669 |
| 63 | 20240305 | 190100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240305 | 190000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240305 | 185900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240305 | 185800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240305 | 185700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240305 | 185600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240305 | 185500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240305 | 185400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240305 | 185300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240305 | 185200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240305 | 185100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240305 | 185000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240305 | 184900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240305 | 184800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240305 | 184700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240305 | 184600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240305 | 184500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240305 | 184400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240305 | 184300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240305 | 184200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240305 | 184100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240305 | 184000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240305 | 183900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240305 | 183800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240305 | 183700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240305 | 183600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240305 | 183500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240305 | 183400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240305 | 183300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240305 | 183200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 30669 |
| 93 | 20240305 | 183100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240305 | 183000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240305 | 182900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240305 | 182800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240305 | 182700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240305 | 182600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240305 | 182500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240305 | 182400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240305 | 182300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240305 | 182200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240305 | 182100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240305 | 182000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240305 | 181900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240305 | 181800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240305 | 181700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240305 | 181600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240305 | 181500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240305 | 181400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240305 | 181300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240305 | 181200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240305 | 181100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240305 | 181000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240305 | 180900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240305 | 180800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240305 | 180700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240305 | 180600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240305 | 180500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240305 | 180400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240305 | 180300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240305 | 180200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 30669 |
| 123 | 20240305 | 180100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240305 | 180000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240305 | 175900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240305 | 175800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240305 | 175700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240305 | 175600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240305 | 175500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240305 | 175400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240305 | 175300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240305 | 175200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240305 | 175100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240305 | 175000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240305 | 174900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240305 | 174800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240305 | 174700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240305 | 174600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240305 | 174500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240305 | 174400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240305 | 174300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240305 | 174200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240305 | 174100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240305 | 174000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240305 | 173900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240305 | 173800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240305 | 173700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240305 | 173600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240305 | 173500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240305 | 173400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240305 | 173300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240305 | 173200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 30669 |
| 153 | 20240305 | 173100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240305 | 173000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240305 | 172900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240305 | 172800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240305 | 172700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240305 | 172600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240305 | 172500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240305 | 172400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240305 | 172300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240305 | 172200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240305 | 172100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240305 | 172000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240305 | 171900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240305 | 171800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240305 | 171700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240305 | 171600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240305 | 171500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240305 | 171400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240305 | 171300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240305 | 171200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240305 | 171100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240305 | 171000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240305 | 170900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240305 | 170800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240305 | 170700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240305 | 170600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240305 | 170500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240305 | 170400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240305 | 170300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240305 | 170200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 30669 |
| 183 | 20240305 | 170100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240305 | 170000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240305 | 165900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240305 | 165800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240305 | 165700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240305 | 165600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240305 | 165500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240305 | 165400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240305 | 165300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240305 | 165200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240305 | 165100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240305 | 165000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240305 | 164900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240305 | 164800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240305 | 164700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240305 | 164600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240305 | 164500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240305 | 164400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240305 | 164300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240305 | 164200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240305 | 164100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240305 | 164000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240305 | 163900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240305 | 163800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240305 | 163700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240305 | 163600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240305 | 163500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240305 | 163400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240305 | 163300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240305 | 163200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 30669 |
| 213 | 20240305 | 163100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240305 | 163000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240305 | 162900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240305 | 162800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240305 | 162700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240305 | 162600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240305 | 162500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240305 | 162400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240305 | 162300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240305 | 162200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240305 | 162100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240305 | 162000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240305 | 161900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240305 | 161800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240305 | 161700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240305 | 161600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240305 | 161500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240305 | 161400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240305 | 161300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240305 | 161200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240305 | 161100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240305 | 161000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240305 | 160900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240305 | 160800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240305 | 160700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240305 | 160600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240305 | 160500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240305 | 160400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240305 | 160300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240305 | 160200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 30669 |
| 243 | 20240305 | 160100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240305 | 160000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240305 | 155900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240305 | 155800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240305 | 155700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240305 | 155600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240305 | 155500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240305 | 155400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240305 | 155300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240305 | 155200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240305 | 155100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240305 | 155000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240305 | 154900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240305 | 154800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240305 | 154700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240305 | 154600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240305 | 154500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240305 | 154400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240305 | 154300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240305 | 154200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240305 | 154100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240305 | 154000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240305 | 153900 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240305 | 153800 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240305 | 153700 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240305 | 153600 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240305 | 153500 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240305 | 153400 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240305 | 153300 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240305 | 153200 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 30669 |
| 273 | 20240305 | 153100 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240305 | 153000 | 53331883550 | 22950 | 22950 | 22950 | 22950 | 30669 |
| 275 | 20240305 | 152900 | 52628030000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20240305 | 152800 | 52628030000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20240305 | 152700 | 52628030000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20240305 | 152600 | 52628030000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20240305 | 152500 | 52628030000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20240305 | 152400 | 52628030000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20240305 | 152300 | 52628030000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20240305 | 152200 | 52628030000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20240305 | 152100 | 52628030000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20240305 | 152000 | 52628030000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20240305 | 151900 | 52628030000 | 23200 | 23100 | 23250 | 23050 | 12165 |
| 286 | 20240305 | 151800 | 52346556000 | 23150 | 23050 | 23150 | 23000 | 9206 |
| 287 | 20240305 | 151700 | 52134045250 | 23050 | 22900 | 23100 | 22900 | 29195 |
| 288 | 20240305 | 151600 | 51462706050 | 22900 | 22850 | 22900 | 22750 | 8360 |
| 289 | 20240305 | 151500 | 51271610300 | 22850 | 22800 | 22850 | 22750 | 10415 |
| 290 | 20240305 | 151400 | 51034375750 | 22800 | 22750 | 22800 | 22750 | 3720 |
| 291 | 20240305 | 151300 | 50949655800 | 22800 | 22800 | 22800 | 22700 | 5940 |
| 292 | 20240305 | 151200 | 50814524550 | 22800 | 22800 | 22800 | 22750 | 1947 |
| 293 | 20240305 | 151100 | 50770222450 | 22850 | 22800 | 22850 | 22700 | 11254 |
| 294 | 20240305 | 151000 | 50514130650 | 22800 | 22850 | 22900 | 22800 | 2380 |
| 295 | 20240305 | 150900 | 50459805300 | 22900 | 22850 | 22900 | 22800 | 2451 |
| 296 | 20240305 | 150800 | 50403785000 | 22900 | 22850 | 22900 | 22800 | 3879 |
| 297 | 20240305 | 150700 | 50315166650 | 22850 | 22800 | 22850 | 22750 | 1473 |
| 298 | 20240305 | 150600 | 50281576600 | 22850 | 22850 | 22850 | 22800 | 1998 |
| 299 | 20240305 | 150500 | 50236012950 | 22850 | 22850 | 22850 | 22800 | 2403 |
| 300 | 20240305 | 150400 | 50181119400 | 22850 | 22900 | 22900 | 22850 | 660 |
| 301 | 20240305 | 150300 | 50166030950 | 22900 | 22900 | 22950 | 22850 | 2711 |
| 302 | 20240305 | 150200 | 50103948300 | 22950 | 22950 | 22950 | 22900 | 1087 |
| 303 | 20240305 | 150100 | 50079031800 | 22950 | 22900 | 22950 | 22800 | 1938 |
| 304 | 20240305 | 150000 | 50034603450 | 22900 | 22900 | 22950 | 22800 | 5212 |
| 305 | 20240305 | 145900 | 49915377450 | 22900 | 22850 | 22900 | 22850 | 562 |
| 306 | 20240305 | 145800 | 49902533100 | 22850 | 22800 | 22900 | 22800 | 767 |
| 307 | 20240305 | 145700 | 49885010200 | 22800 | 22900 | 22900 | 22800 | 1729 |
| 308 | 20240305 | 145600 | 49845490000 | 22900 | 22850 | 22900 | 22800 | 4864 |
| 309 | 20240305 | 145500 | 49734414000 | 22850 | 22850 | 22900 | 22850 | 813 |
| 310 | 20240305 | 145400 | 49715828700 | 22900 | 22850 | 22900 | 22850 | 804 |
| 311 | 20240305 | 145300 | 49697452850 | 22850 | 22900 | 22900 | 22850 | 1079 |
| 312 | 20240305 | 145200 | 49672765000 | 22900 | 22900 | 22900 | 22850 | 183 |
| 313 | 20240305 | 145100 | 49668576600 | 22850 | 22800 | 22850 | 22800 | 986 |
| 314 | 20240305 | 145000 | 49646072250 | 22800 | 22800 | 22800 | 22750 | 4531 |
| 315 | 20240305 | 144900 | 49542773450 | 22800 | 22900 | 22900 | 22800 | 9376 |
| 316 | 20240305 | 144800 | 49328507350 | 22950 | 22900 | 22950 | 22900 | 1045 |
| 317 | 20240305 | 144700 | 49304540000 | 22950 | 22950 | 23000 | 22900 | 2706 |
| 318 | 20240305 | 144600 | 49242445800 | 22900 | 23000 | 23000 | 22900 | 4089 |
| 319 | 20240305 | 144500 | 49148610900 | 22950 | 22950 | 23000 | 22950 | 1288 |
| 320 | 20240305 | 144400 | 49119048250 | 23000 | 22950 | 23000 | 22950 | 952 |
| 321 | 20240305 | 144300 | 49097199000 | 22950 | 23000 | 23000 | 22950 | 1685 |
| 322 | 20240305 | 144200 | 49058482550 | 23000 | 22950 | 23000 | 22950 | 5509 |
| 323 | 20240305 | 144100 | 48931779800 | 22950 | 22950 | 23000 | 22950 | 955 |
| 324 | 20240305 | 144000 | 48909853400 | 23000 | 22900 | 23000 | 22900 | 565 |
| 325 | 20240305 | 143900 | 48896874000 | 22950 | 22950 | 23000 | 22900 | 3285 |
| 326 | 20240305 | 143800 | 48821488750 | 22950 | 23000 | 23000 | 22950 | 1488 |
| 327 | 20240305 | 143700 | 48787318200 | 22950 | 22950 | 23000 | 22950 | 1578 |
| 328 | 20240305 | 143600 | 48751038050 | 22950 | 22900 | 22950 | 22900 | 4327 |
| 329 | 20240305 | 143500 | 48651753750 | 22900 | 22900 | 22950 | 22900 | 451 |
| 330 | 20240305 | 143400 | 48641424300 | 22900 | 22950 | 22950 | 22900 | 988 |
| 331 | 20240305 | 143300 | 48618752700 | 22950 | 22900 | 23000 | 22900 | 1624 |
| 332 | 20240305 | 143200 | 48581482050 | 22900 | 22900 | 22950 | 22900 | 451 |
| 333 | 20240305 | 143100 | 48571153400 | 22950 | 22950 | 22950 | 22900 | 1061 |
| 334 | 20240305 | 143000 | 48546806550 | 22900 | 22950 | 23000 | 22900 | 641 |
| 335 | 20240305 | 142900 | 48532096900 | 22950 | 22950 | 22950 | 22900 | 2443 |
| 336 | 20240305 | 142800 | 48476118550 | 22950 | 22950 | 23000 | 22950 | 2045 |
| 337 | 20240305 | 142700 | 48429185400 | 22950 | 22950 | 23000 | 22900 | 1597 |
| 338 | 20240305 | 142600 | 48392531150 | 22950 | 22900 | 22950 | 22900 | 658 |
| 339 | 20240305 | 142500 | 48377458150 | 22900 | 22900 | 22950 | 22850 | 1914 |
| 340 | 20240305 | 142400 | 48333633250 | 22900 | 22900 | 22950 | 22900 | 1970 |
| 341 | 20240305 | 142300 | 48288496250 | 22900 | 22900 | 22950 | 22900 | 932 |
| 342 | 20240305 | 142200 | 48267125550 | 22950 | 22900 | 22950 | 22900 | 1661 |
| 343 | 20240305 | 142100 | 48229082350 | 22900 | 23000 | 23000 | 22900 | 2934 |
| 344 | 20240305 | 142000 | 48161747450 | 23000 | 22900 | 23000 | 22900 | 3024 |
| 345 | 20240305 | 141900 | 48092366950 | 22950 | 22950 | 22950 | 22900 | 828 |
| 346 | 20240305 | 141800 | 48073385600 | 22900 | 22850 | 22900 | 22850 | 1801 |
| 347 | 20240305 | 141700 | 48032164200 | 22850 | 22850 | 22900 | 22850 | 1154 |
| 348 | 20240305 | 141600 | 48005784350 | 22850 | 22850 | 22900 | 22800 | 1741 |
| 349 | 20240305 | 141500 | 47966011750 | 22900 | 22800 | 22900 | 22800 | 5037 |
| 350 | 20240305 | 141400 | 47850861800 | 22850 | 22800 | 22850 | 22800 | 1040 |
| 351 | 20240305 | 141300 | 47827147650 | 22800 | 22800 | 22800 | 22750 | 890 |
| 352 | 20240305 | 141200 | 47806883850 | 22800 | 22800 | 22800 | 22750 | 1256 |
| 353 | 20240305 | 141100 | 47778259950 | 22800 | 22700 | 22800 | 22700 | 3254 |
| 354 | 20240305 | 141000 | 47704171750 | 22700 | 22800 | 22800 | 22700 | 5549 |
| 355 | 20240305 | 140900 | 47578122850 | 22800 | 22750 | 22800 | 22750 | 1852 |
| 356 | 20240305 | 140800 | 47535908700 | 22750 | 22800 | 22850 | 22700 | 11162 |
| 357 | 20240305 | 140700 | 47281820850 | 22800 | 22900 | 22950 | 22800 | 10431 |
| 358 | 20240305 | 140600 | 47043597850 | 22950 | 22950 | 22950 | 22900 | 1401 |
| 359 | 20240305 | 140500 | 47011481950 | 22950 | 23000 | 23000 | 22900 | 7182 |
| 360 | 20240305 | 140400 | 46846892400 | 23000 | 23000 | 23050 | 22950 | 2491 |
| 361 | 20240305 | 140300 | 46789675650 | 23050 | 23050 | 23100 | 23000 | 4380 |
| 362 | 20240305 | 140200 | 46688722050 | 23100 | 23100 | 23150 | 23050 | 2293 |
| 363 | 20240305 | 140100 | 46635746750 | 23050 | 23050 | 23100 | 23050 | 2130 |
| 364 | 20240305 | 140000 | 46586596100 | 23100 | 23000 | 23100 | 22900 | 6531 |
| 365 | 20240305 | 135900 | 46436378150 | 22950 | 22950 | 23000 | 22900 | 2010 |
| 366 | 20240305 | 135800 | 46390245050 | 22950 | 22950 | 23000 | 22950 | 2959 |
| 367 | 20240305 | 135700 | 46322333600 | 22950 | 22950 | 23000 | 22950 | 2847 |
| 368 | 20240305 | 135600 | 46256985950 | 22950 | 23000 | 23000 | 22950 | 743 |
| 369 | 20240305 | 135500 | 46239926650 | 23000 | 23000 | 23000 | 22950 | 3404 |
| 370 | 20240305 | 135400 | 46161760550 | 22950 | 23000 | 23050 | 22950 | 2123 |
| 371 | 20240305 | 135300 | 46112932500 | 23000 | 23050 | 23050 | 23000 | 2756 |
| 372 | 20240305 | 135200 | 46049533650 | 23000 | 23100 | 23100 | 23000 | 9601 |
| 373 | 20240305 | 135100 | 45828429650 | 23100 | 23050 | 23100 | 23000 | 3190 |
| 374 | 20240305 | 135000 | 45754914800 | 23050 | 23050 | 23100 | 23050 | 1270 |
| 375 | 20240305 | 134900 | 45725610300 | 23100 | 23050 | 23100 | 23050 | 1361 |
| 376 | 20240305 | 134800 | 45694218550 | 23050 | 23050 | 23100 | 23050 | 1956 |
| 377 | 20240305 | 134700 | 45649130050 | 23050 | 23050 | 23050 | 23000 | 882 |
| 378 | 20240305 | 134600 | 45628816650 | 23050 | 23050 | 23050 | 23000 | 1403 |
| 379 | 20240305 | 134500 | 45596526750 | 23050 | 23050 | 23100 | 23000 | 1663 |
| 380 | 20240305 | 134400 | 45558201550 | 23050 | 23050 | 23100 | 23050 | 2789 |
| 381 | 20240305 | 134300 | 45493900550 | 23100 | 23100 | 23100 | 23050 | 2922 |
| 382 | 20240305 | 134200 | 45426459400 | 23100 | 23150 | 23150 | 23100 | 857 |
| 383 | 20240305 | 134100 | 45406654700 | 23150 | 23100 | 23150 | 23100 | 819 |
| 384 | 20240305 | 134000 | 45387730950 | 23150 | 23100 | 23150 | 23100 | 1434 |
| 385 | 20240305 | 133900 | 45354605350 | 23100 | 23150 | 23150 | 23100 | 840 |
| 386 | 20240305 | 133800 | 45335201150 | 23150 | 23100 | 23150 | 23050 | 2561 |
| 387 | 20240305 | 133700 | 45276079050 | 23050 | 23050 | 23050 | 23050 | 3379 |
| 388 | 20240305 | 133600 | 45198193100 | 23050 | 23050 | 23100 | 23050 | 2253 |
| 389 | 20240305 | 133500 | 45146213300 | 23050 | 23100 | 23100 | 23050 | 569 |
| 390 | 20240305 | 133400 | 45133094150 | 23050 | 23050 | 23100 | 23050 | 1686 |
| 391 | 20240305 | 133300 | 45094209400 | 23100 | 23150 | 23200 | 23000 | 5408 |
| 392 | 20240305 | 133200 | 44969441950 | 23200 | 23150 | 23200 | 23100 | 1207 |
| 393 | 20240305 | 133100 | 44941502700 | 23150 | 23100 | 23200 | 23100 | 3302 |
| 394 | 20240305 | 133000 | 44865030800 | 23150 | 23150 | 23150 | 23100 | 906 |
| 395 | 20240305 | 132900 | 44844073200 | 23150 | 23150 | 23150 | 23100 | 2162 |
| 396 | 20240305 | 132800 | 44794053500 | 23150 | 23100 | 23150 | 23100 | 3109 |
| 397 | 20240305 | 132700 | 44722151450 | 23100 | 23150 | 23150 | 23100 | 1062 |
| 398 | 20240305 | 132600 | 44697612500 | 23150 | 23150 | 23150 | 23100 | 817 |
| 399 | 20240305 | 132500 | 44678713400 | 23150 | 23150 | 23150 | 23100 | 3295 |
| 400 | 20240305 | 132400 | 44602460100 | 23150 | 23200 | 23200 | 23150 | 702 |
| 401 | 20240305 | 132300 | 44586207700 | 23200 | 23250 | 23250 | 23150 | 1752 |
| 402 | 20240305 | 132200 | 44545551400 | 23300 | 23250 | 23300 | 23200 | 1146 |
| 403 | 20240305 | 132100 | 44518906900 | 23250 | 23250 | 23250 | 23250 | 1843 |
| 404 | 20240305 | 132000 | 44476057150 | 23250 | 23250 | 23300 | 23250 | 1158 |
| 405 | 20240305 | 131900 | 44449123850 | 23300 | 23250 | 23300 | 23250 | 611 |
| 406 | 20240305 | 131800 | 44434917650 | 23250 | 23250 | 23250 | 23250 | 978 |
| 407 | 20240305 | 131700 | 44412179150 | 23300 | 23300 | 23350 | 23300 | 1370 |
| 408 | 20240305 | 131600 | 44380258000 | 23300 | 23300 | 23350 | 23250 | 3647 |
| 409 | 20240305 | 131500 | 44295294800 | 23300 | 23300 | 23350 | 23300 | 1103 |
| 410 | 20240305 | 131400 | 44269594600 | 23350 | 23250 | 23350 | 23250 | 1904 |
| 411 | 20240305 | 131300 | 44225241650 | 23250 | 23300 | 23300 | 23200 | 2961 |
| 412 | 20240305 | 131200 | 44156349550 | 23250 | 23250 | 23300 | 23250 | 1446 |
| 413 | 20240305 | 131100 | 44122718150 | 23300 | 23200 | 23300 | 23200 | 4272 |
| 414 | 20240305 | 131000 | 44023514150 | 23200 | 23150 | 23200 | 23150 | 1421 |
| 415 | 20240305 | 130900 | 43990577550 | 23150 | 23100 | 23200 | 23100 | 4290 |
| 416 | 20240305 | 130800 | 43891303600 | 23100 | 23200 | 23200 | 23100 | 8714 |
| 417 | 20240305 | 130700 | 43689636650 | 23200 | 23200 | 23250 | 23150 | 2825 |
| 418 | 20240305 | 130600 | 43624127000 | 23200 | 23200 | 23300 | 23200 | 3914 |
| 419 | 20240305 | 130500 | 43533099000 | 23150 | 23250 | 23300 | 23150 | 1712 |
| 420 | 20240305 | 130400 | 43493366000 | 23200 | 23300 | 23300 | 23150 | 5499 |
| 421 | 20240305 | 130300 | 43365849650 | 23250 | 23300 | 23400 | 23200 | 5799 |
| 422 | 20240305 | 130200 | 43230811150 | 23400 | 23400 | 23400 | 23300 | 3465 |
| 423 | 20240305 | 130100 | 43149861250 | 23400 | 23400 | 23450 | 23350 | 3513 |
| 424 | 20240305 | 130000 | 43067686050 | 23400 | 23300 | 23400 | 23300 | 3607 |
| 425 | 20240305 | 125900 | 42983475950 | 23350 | 23350 | 23400 | 23300 | 3566 |
| 426 | 20240305 | 125800 | 42900227350 | 23350 | 23350 | 23400 | 23300 | 1026 |
| 427 | 20240305 | 125700 | 42876265950 | 23350 | 23400 | 23400 | 23350 | 5508 |
| 428 | 20240305 | 125600 | 42747442900 | 23400 | 23350 | 23450 | 23350 | 5667 |
| 429 | 20240305 | 125500 | 42614923500 | 23350 | 23300 | 23400 | 23300 | 2733 |
| 430 | 20240305 | 125400 | 42551100550 | 23350 | 23250 | 23350 | 23200 | 4127 |
| 431 | 20240305 | 125300 | 42455136350 | 23250 | 23100 | 23250 | 23100 | 4102 |
| 432 | 20240305 | 125200 | 42360067000 | 23050 | 23100 | 23100 | 23050 | 1190 |
| 433 | 20240305 | 125100 | 42332630050 | 23100 | 23050 | 23100 | 22950 | 18580 |
| 434 | 20240305 | 125000 | 41905563500 | 23000 | 23050 | 23100 | 23000 | 3012 |
| 435 | 20240305 | 124900 | 41836131750 | 23100 | 23100 | 23150 | 23050 | 2285 |
| 436 | 20240305 | 124800 | 41783366450 | 23100 | 23200 | 23200 | 23050 | 5451 |
| 437 | 20240305 | 124700 | 41657350450 | 23200 | 23150 | 23200 | 23150 | 2510 |
| 438 | 20240305 | 124600 | 41599155950 | 23100 | 23150 | 23200 | 23100 | 1876 |
| 439 | 20240305 | 124500 | 41555775900 | 23150 | 23050 | 23200 | 23000 | 6805 |
| 440 | 20240305 | 124400 | 41398659000 | 23100 | 23100 | 23150 | 23050 | 863 |
| 441 | 20240305 | 124300 | 41378724700 | 23150 | 23150 | 23200 | 23100 | 1034 |
| 442 | 20240305 | 124200 | 41354800950 | 23200 | 23200 | 23200 | 23150 | 1907 |
| 443 | 20240305 | 124100 | 41310595300 | 23250 | 23200 | 23250 | 23200 | 723 |
| 444 | 20240305 | 124000 | 41293818950 | 23150 | 23150 | 23250 | 23050 | 3720 |
| 445 | 20240305 | 123900 | 41207661650 | 23100 | 23150 | 23150 | 23050 | 1567 |
| 446 | 20240305 | 123800 | 41171437850 | 23150 | 23150 | 23150 | 23050 | 1086 |
| 447 | 20240305 | 123700 | 41146351500 | 23050 | 23100 | 23150 | 23050 | 5170 |
| 448 | 20240305 | 123600 | 41027114050 | 23150 | 23100 | 23150 | 23100 | 1315 |
| 449 | 20240305 | 123500 | 40996704650 | 23100 | 23150 | 23200 | 23100 | 15714 |
| 450 | 20240305 | 123400 | 40633610850 | 23150 | 23150 | 23200 | 23150 | 999 |
| 451 | 20240305 | 123300 | 40610482850 | 23200 | 23200 | 23250 | 23150 | 1453 |
| 452 | 20240305 | 123200 | 40576778200 | 23200 | 23250 | 23250 | 23200 | 1111 |
| 453 | 20240305 | 123100 | 40551002450 | 23200 | 23200 | 23250 | 23150 | 3930 |
| 454 | 20240305 | 123000 | 40459978350 | 23150 | 23250 | 23250 | 23150 | 1333 |
| 455 | 20240305 | 122900 | 40429044450 | 23250 | 23200 | 23250 | 23150 | 2611 |
| 456 | 20240305 | 122800 | 40368483600 | 23250 | 23200 | 23250 | 23200 | 2243 |
| 457 | 20240305 | 122700 | 40316443400 | 23200 | 23200 | 23250 | 23200 | 1411 |
| 458 | 20240305 | 122600 | 40283707350 | 23250 | 23250 | 23250 | 23200 | 1720 |
| 459 | 20240305 | 122500 | 40243776600 | 23250 | 23250 | 23250 | 23200 | 291 |
| 460 | 20240305 | 122400 | 40237015600 | 23250 | 23200 | 23250 | 23200 | 1740 |
| 461 | 20240305 | 122300 | 40196628650 | 23200 | 23200 | 23250 | 23150 | 2665 |
| 462 | 20240305 | 122200 | 40134833450 | 23250 | 23250 | 23250 | 23150 | 1006 |
| 463 | 20240305 | 122100 | 40111479700 | 23250 | 23200 | 23250 | 23100 | 2626 |
| 464 | 20240305 | 122000 | 40050650700 | 23150 | 23200 | 23250 | 23150 | 3501 |
| 465 | 20240305 | 121900 | 39969546950 | 23200 | 23250 | 23300 | 23200 | 3817 |
| 466 | 20240305 | 121800 | 39880920300 | 23250 | 23300 | 23350 | 23250 | 2047 |
| 467 | 20240305 | 121700 | 39833291300 | 23250 | 23250 | 23300 | 23200 | 1559 |
| 468 | 20240305 | 121600 | 39797092100 | 23250 | 23350 | 23400 | 23200 | 4115 |
| 469 | 20240305 | 121500 | 39701264600 | 23400 | 23500 | 23500 | 23300 | 19917 |
| 470 | 20240305 | 121400 | 39235156650 | 23500 | 23450 | 23500 | 23400 | 4603 |
| 471 | 20240305 | 121300 | 39127225250 | 23450 | 23500 | 23500 | 23450 | 3258 |
| 472 | 20240305 | 121200 | 39050727150 | 23500 | 23500 | 23500 | 23450 | 3305 |
| 473 | 20240305 | 121100 | 38973191800 | 23500 | 23450 | 23500 | 23400 | 2603 |
| 474 | 20240305 | 121000 | 38912153000 | 23500 | 23500 | 23500 | 23400 | 1733 |
| 475 | 20240305 | 120900 | 38871509700 | 23500 | 23500 | 23500 | 23450 | 3251 |
| 476 | 20240305 | 120800 | 38795233650 | 23450 | 23450 | 23500 | 23450 | 1788 |
| 477 | 20240305 | 120700 | 38753301150 | 23450 | 23450 | 23500 | 23400 | 3544 |
| 478 | 20240305 | 120600 | 38670202300 | 23500 | 23550 | 23550 | 23450 | 3120 |
| 479 | 20240305 | 120500 | 38596839300 | 23550 | 23550 | 23600 | 23500 | 9867 |
| 480 | 20240305 | 120400 | 38364615800 | 23550 | 23500 | 23550 | 23500 | 7777 |
| 481 | 20240305 | 120300 | 38181647150 | 23500 | 23500 | 23500 | 23450 | 5871 |
| 482 | 20240305 | 120200 | 38043875950 | 23500 | 23350 | 23600 | 23350 | 27064 |
| 483 | 20240305 | 120100 | 37407907200 | 23350 | 23350 | 23400 | 23350 | 2517 |
| 484 | 20240305 | 120000 | 37349063900 | 23350 | 23300 | 23400 | 23300 | 2721 |
| 485 | 20240305 | 115900 | 37285565200 | 23350 | 23300 | 23350 | 23300 | 1166 |
| 486 | 20240305 | 115800 | 37258342150 | 23350 | 23300 | 23350 | 23300 | 2757 |
| 487 | 20240305 | 115700 | 37194059850 | 23250 | 23250 | 23250 | 23200 | 1020 |
| 488 | 20240305 | 115600 | 37170367750 | 23200 | 23200 | 23200 | 23150 | 1705 |
| 489 | 20240305 | 115500 | 37130825650 | 23200 | 23200 | 23200 | 23150 | 5771 |
| 490 | 20240305 | 115400 | 36997040300 | 23200 | 23150 | 23200 | 23150 | 1707 |
| 491 | 20240305 | 115300 | 36957478650 | 23200 | 23200 | 23250 | 23150 | 3156 |
| 492 | 20240305 | 115200 | 36884304200 | 23200 | 23200 | 23250 | 23200 | 2547 |
| 493 | 20240305 | 115100 | 36825147750 | 23200 | 23300 | 23300 | 23200 | 7333 |
| 494 | 20240305 | 115000 | 36654568600 | 23250 | 23300 | 23350 | 23250 | 2401 |
| 495 | 20240305 | 114900 | 36598607800 | 23350 | 23300 | 23350 | 23250 | 2607 |
| 496 | 20240305 | 114800 | 36537865650 | 23300 | 23300 | 23350 | 23250 | 1915 |
| 497 | 20240305 | 114700 | 36493209650 | 23250 | 23350 | 23350 | 23250 | 4749 |
| 498 | 20240305 | 114600 | 36382607950 | 23300 | 23300 | 23350 | 23250 | 3471 |
| 499 | 20240305 | 114500 | 36301711350 | 23300 | 23250 | 23300 | 23200 | 1631 |
| 500 | 20240305 | 114400 | 36263804700 | 23300 | 23200 | 23300 | 23150 | 6056 |
| 501 | 20240305 | 114300 | 36123182100 | 23200 | 23200 | 23250 | 23200 | 1237 |
| 502 | 20240305 | 114200 | 36094482150 | 23200 | 23200 | 23250 | 23200 | 1920 |
| 503 | 20240305 | 114100 | 36049930900 | 23200 | 23200 | 23250 | 23200 | 2665 |
| 504 | 20240305 | 114000 | 35988100050 | 23200 | 23200 | 23250 | 23200 | 2281 |
| 505 | 20240305 | 113900 | 35935177700 | 23200 | 23250 | 23250 | 23200 | 3404 |
| 506 | 20240305 | 113800 | 35856146600 | 23250 | 23250 | 23300 | 23200 | 4399 |
| 507 | 20240305 | 113700 | 35753949750 | 23250 | 23400 | 23400 | 23250 | 7004 |
| 508 | 20240305 | 113600 | 35590661250 | 23400 | 23400 | 23450 | 23350 | 2420 |
| 509 | 20240305 | 113500 | 35534034400 | 23400 | 23450 | 23450 | 23350 | 5865 |
| 510 | 20240305 | 113400 | 35396797000 | 23400 | 23450 | 23450 | 23350 | 3740 |
| 511 | 20240305 | 113300 | 35309300300 | 23450 | 23400 | 23450 | 23350 | 7215 |
| 512 | 20240305 | 113200 | 35140433300 | 23450 | 23450 | 23500 | 23400 | 6152 |
| 513 | 20240305 | 113100 | 34996164950 | 23450 | 23500 | 23550 | 23400 | 19508 |
| 514 | 20240305 | 113000 | 34537718500 | 23550 | 23450 | 23550 | 23400 | 35072 |
| 515 | 20240305 | 112900 | 33713827900 | 23450 | 23300 | 23450 | 23250 | 21664 |
| 516 | 20240305 | 112800 | 33207185750 | 23250 | 23350 | 23350 | 23250 | 4175 |
| 517 | 20240305 | 112700 | 33109907600 | 23350 | 23300 | 23350 | 23250 | 7564 |
| 518 | 20240305 | 112600 | 32933647100 | 23250 | 23300 | 23350 | 23250 | 5237 |
| 519 | 20240305 | 112500 | 32811612900 | 23350 | 23300 | 23400 | 23300 | 3446 |
| 520 | 20240305 | 112400 | 32731160000 | 23300 | 23250 | 23300 | 23250 | 3850 |
| 521 | 20240305 | 112300 | 32641502400 | 23250 | 23300 | 23350 | 23250 | 4091 |
| 522 | 20240305 | 112200 | 32546213700 | 23350 | 23100 | 23450 | 23050 | 28199 |
| 523 | 20240305 | 112100 | 31888689950 | 23050 | 23150 | 23150 | 23050 | 2038 |
| 524 | 20240305 | 112000 | 31841620150 | 23150 | 23200 | 23200 | 23100 | 1857 |
| 525 | 20240305 | 111900 | 31798678700 | 23200 | 23000 | 23200 | 22950 | 6215 |
| 526 | 20240305 | 111800 | 31655249350 | 23000 | 23000 | 23000 | 22950 | 862 |
| 527 | 20240305 | 111700 | 31635431150 | 23000 | 23050 | 23100 | 23000 | 3112 |
| 528 | 20240305 | 111600 | 31563728200 | 23000 | 23000 | 23050 | 23000 | 1802 |
| 529 | 20240305 | 111500 | 31522224250 | 23000 | 22850 | 23050 | 22850 | 9202 |
| 530 | 20240305 | 111400 | 31310610550 | 22900 | 22900 | 22900 | 22850 | 1306 |
| 531 | 20240305 | 111300 | 31280728600 | 22850 | 22950 | 22950 | 22850 | 1937 |
| 532 | 20240305 | 111200 | 31236388550 | 22900 | 22900 | 22950 | 22900 | 1708 |
| 533 | 20240305 | 111100 | 31197240750 | 22950 | 22950 | 22950 | 22900 | 1182 |
| 534 | 20240305 | 111000 | 31170168700 | 22950 | 22950 | 23000 | 22900 | 1937 |
| 535 | 20240305 | 110900 | 31125717550 | 22950 | 22950 | 23000 | 22950 | 2913 |
| 536 | 20240305 | 110800 | 31058863850 | 23000 | 22900 | 23000 | 22900 | 1211 |
| 537 | 20240305 | 110700 | 31031079850 | 22950 | 23000 | 23000 | 22900 | 3456 |
| 538 | 20240305 | 110600 | 30951687400 | 23000 | 22950 | 23000 | 22900 | 5647 |
| 539 | 20240305 | 110500 | 30821879400 | 22950 | 22900 | 22950 | 22900 | 641 |
| 540 | 20240305 | 110400 | 30807198750 | 22950 | 22900 | 22950 | 22900 | 1054 |
| 541 | 20240305 | 110300 | 30783019450 | 22950 | 22850 | 22950 | 22850 | 1449 |
| 542 | 20240305 | 110200 | 30749837900 | 22850 | 22850 | 22900 | 22850 | 590 |
| 543 | 20240305 | 110100 | 30736351300 | 22900 | 22850 | 22900 | 22800 | 636 |
| 544 | 20240305 | 110000 | 30721821300 | 22900 | 22800 | 22900 | 22800 | 483 |
| 545 | 20240305 | 105900 | 30710792850 | 22800 | 22750 | 22800 | 22750 | 2603 |
| 546 | 20240305 | 105800 | 30651560950 | 22800 | 22850 | 22900 | 22800 | 6832 |
| 547 | 20240305 | 105700 | 30495558750 | 22900 | 22900 | 22950 | 22850 | 5282 |
| 548 | 20240305 | 105600 | 30374679150 | 22950 | 22850 | 23000 | 22850 | 1160 |
| 549 | 20240305 | 105500 | 30348079550 | 22900 | 22850 | 22950 | 22850 | 1763 |
| 550 | 20240305 | 105400 | 30307757400 | 22900 | 22900 | 22900 | 22850 | 996 |
| 551 | 20240305 | 105300 | 30284982800 | 22850 | 22850 | 22900 | 22850 | 438 |
| 552 | 20240305 | 105200 | 30274966800 | 22850 | 22800 | 22900 | 22800 | 1759 |
| 553 | 20240305 | 105100 | 30234772300 | 22800 | 22900 | 22950 | 22800 | 4380 |
| 554 | 20240305 | 105000 | 30134652500 | 22950 | 22950 | 22950 | 22900 | 1920 |
| 555 | 20240305 | 104900 | 30090618800 | 22950 | 22950 | 23000 | 22900 | 1463 |
| 556 | 20240305 | 104800 | 30057040650 | 22950 | 22850 | 22950 | 22800 | 2382 |
| 557 | 20240305 | 104700 | 30002596950 | 22850 | 22950 | 23000 | 22850 | 8282 |
| 558 | 20240305 | 104600 | 29813013100 | 22950 | 22950 | 23000 | 22950 | 1180 |
| 559 | 20240305 | 104500 | 29785915300 | 22950 | 22950 | 23000 | 22950 | 3170 |
| 560 | 20240305 | 104400 | 29713067700 | 23000 | 23050 | 23050 | 22950 | 5098 |
| 561 | 20240305 | 104300 | 29595775150 | 23100 | 23050 | 23100 | 23050 | 2756 |
| 562 | 20240305 | 104200 | 29532232500 | 23050 | 23100 | 23150 | 23050 | 4918 |
| 563 | 20240305 | 104100 | 29418676000 | 23100 | 23100 | 23200 | 23100 | 4592 |
| 564 | 20240305 | 104000 | 29312589400 | 23150 | 23200 | 23200 | 23100 | 4631 |
| 565 | 20240305 | 103900 | 29205358350 | 23200 | 23350 | 23400 | 23150 | 7653 |
| 566 | 20240305 | 103800 | 29027044050 | 23400 | 23350 | 23400 | 23300 | 9068 |
| 567 | 20240305 | 103700 | 28815081100 | 23350 | 23400 | 23450 | 23250 | 12447 |
| 568 | 20240305 | 103600 | 28524551800 | 23400 | 23300 | 23400 | 23250 | 17068 |
| 569 | 20240305 | 103500 | 28125784300 | 23350 | 23250 | 23350 | 23200 | 6340 |
| 570 | 20240305 | 103400 | 27978300050 | 23300 | 23150 | 23300 | 23150 | 9725 |
| 571 | 20240305 | 103300 | 27752044300 | 23200 | 23100 | 23200 | 23050 | 4857 |
| 572 | 20240305 | 103200 | 27639824200 | 23100 | 23100 | 23200 | 23100 | 6161 |
| 573 | 20240305 | 103100 | 27497283200 | 23100 | 23050 | 23150 | 23050 | 5683 |
| 574 | 20240305 | 103000 | 27366071550 | 23100 | 23200 | 23250 | 23050 | 7403 |
| 575 | 20240305 | 102900 | 27194763650 | 23200 | 23250 | 23300 | 23150 | 6794 |
| 576 | 20240305 | 102800 | 27036962250 | 23250 | 23300 | 23350 | 23250 | 13699 |
| 577 | 20240305 | 102700 | 26717860100 | 23250 | 23200 | 23400 | 23200 | 24502 |
| 578 | 20240305 | 102600 | 26147004650 | 23150 | 23100 | 23200 | 23100 | 3135 |
| 579 | 20240305 | 102500 | 26074474950 | 23100 | 23100 | 23100 | 23050 | 2470 |
| 580 | 20240305 | 102400 | 26017446600 | 23100 | 23100 | 23100 | 23050 | 4455 |
| 581 | 20240305 | 102300 | 25914621100 | 23150 | 23050 | 23150 | 23050 | 3945 |
| 582 | 20240305 | 102200 | 25823364200 | 23100 | 23050 | 23150 | 23000 | 2922 |
| 583 | 20240305 | 102100 | 25755969700 | 23100 | 23200 | 23200 | 23050 | 7475 |
| 584 | 20240305 | 102000 | 25583125450 | 23100 | 23250 | 23300 | 23050 | 16680 |
| 585 | 20240305 | 101900 | 25196159950 | 23300 | 22950 | 23300 | 22950 | 30980 |
| 586 | 20240305 | 101800 | 24479988550 | 22950 | 22950 | 23000 | 22900 | 2623 |
| 587 | 20240305 | 101700 | 24419752200 | 22950 | 22900 | 22950 | 22850 | 4977 |
| 588 | 20240305 | 101600 | 24305600600 | 22900 | 22950 | 22950 | 22850 | 1884 |
| 589 | 20240305 | 101500 | 24262446050 | 22850 | 22850 | 23000 | 22750 | 6761 |
| 590 | 20240305 | 101400 | 24107871350 | 22850 | 22850 | 23000 | 22850 | 7027 |
| 591 | 20240305 | 101300 | 23946750700 | 22850 | 22750 | 22850 | 22750 | 2392 |
| 592 | 20240305 | 101200 | 23892159400 | 22750 | 22750 | 22800 | 22750 | 3932 |
| 593 | 20240305 | 101100 | 23802627850 | 22750 | 22750 | 22850 | 22750 | 1419 |
| 594 | 20240305 | 101000 | 23770302450 | 22750 | 22800 | 22850 | 22750 | 2963 |
| 595 | 20240305 | 100900 | 23702803850 | 22800 | 22750 | 22850 | 22750 | 2515 |
| 596 | 20240305 | 100800 | 23645498150 | 22700 | 22650 | 22850 | 22650 | 3747 |
| 597 | 20240305 | 100700 | 23560391050 | 22650 | 22600 | 22650 | 22550 | 4487 |
| 598 | 20240305 | 100600 | 23459099200 | 22600 | 22550 | 22600 | 22500 | 6245 |
| 599 | 20240305 | 100500 | 23318443400 | 22600 | 22850 | 22850 | 22550 | 22988 |
| 600 | 20240305 | 100400 | 22797458900 | 22850 | 22800 | 22850 | 22800 | 1078 |
| 601 | 20240305 | 100300 | 22772865550 | 22800 | 22800 | 22800 | 22700 | 3868 |
| 602 | 20240305 | 100200 | 22684838750 | 22800 | 22700 | 22850 | 22700 | 3807 |
| 603 | 20240305 | 100100 | 22598186100 | 22700 | 22800 | 22850 | 22700 | 8254 |
| 604 | 20240305 | 100000 | 22410374950 | 22900 | 23050 | 23100 | 22800 | 9355 |
| 605 | 20240305 | 095900 | 22195658550 | 23050 | 23000 | 23100 | 22950 | 5489 |
| 606 | 20240305 | 095800 | 22069161450 | 23050 | 23000 | 23050 | 23000 | 3185 |
| 607 | 20240305 | 095700 | 21995815900 | 23000 | 23000 | 23050 | 22950 | 2437 |
| 608 | 20240305 | 095600 | 21939761900 | 23050 | 23000 | 23100 | 23000 | 6345 |
| 609 | 20240305 | 095500 | 21793673050 | 23000 | 22950 | 23050 | 22850 | 8128 |
| 610 | 20240305 | 095400 | 21607101400 | 23000 | 22850 | 23000 | 22800 | 2142 |
| 611 | 20240305 | 095300 | 21558047600 | 22850 | 22850 | 22900 | 22800 | 4527 |
| 612 | 20240305 | 095200 | 21454761950 | 22850 | 22850 | 23000 | 22850 | 2868 |
| 613 | 20240305 | 095100 | 21389179400 | 22850 | 22950 | 23000 | 22800 | 5504 |
| 614 | 20240305 | 095000 | 21263271350 | 22950 | 22900 | 22950 | 22800 | 8070 |
| 615 | 20240305 | 094900 | 21078589800 | 22950 | 23150 | 23150 | 22900 | 11606 |
| 616 | 20240305 | 094800 | 20811370150 | 23150 | 23150 | 23150 | 23000 | 5738 |
| 617 | 20240305 | 094700 | 20679043850 | 23050 | 23100 | 23150 | 23000 | 21465 |
| 618 | 20240305 | 094600 | 20184393700 | 23100 | 23150 | 23250 | 23000 | 25869 |
| 619 | 20240305 | 094500 | 19586438650 | 23200 | 23200 | 23200 | 22950 | 19524 |
| 620 | 20240305 | 094400 | 19135508650 | 23200 | 22900 | 23400 | 22850 | 91571 |
| 621 | 20240305 | 094300 | 17020361250 | 22850 | 22850 | 22900 | 22800 | 4572 |
| 622 | 20240305 | 094200 | 16915936750 | 22850 | 22850 | 22900 | 22800 | 6317 |
| 623 | 20240305 | 094100 | 16771549800 | 22800 | 22950 | 22950 | 22800 | 9115 |
| 624 | 20240305 | 094000 | 16563069200 | 23000 | 22750 | 23000 | 22750 | 8245 |
| 625 | 20240305 | 093900 | 16374635150 | 22800 | 22950 | 23000 | 22750 | 14746 |
| 626 | 20240305 | 093800 | 16037308100 | 22950 | 22550 | 23000 | 22550 | 20537 |
| 627 | 20240305 | 093700 | 15568503550 | 22550 | 22500 | 22550 | 22450 | 2818 |
| 628 | 20240305 | 093600 | 15505156300 | 22500 | 22450 | 22500 | 22400 | 2360 |
| 629 | 20240305 | 093500 | 15452171600 | 22450 | 22400 | 22500 | 22350 | 7284 |
| 630 | 20240305 | 093400 | 15288706050 | 22350 | 22400 | 22400 | 22300 | 2082 |
| 631 | 20240305 | 093300 | 15242189150 | 22400 | 22350 | 22400 | 22250 | 5791 |
| 632 | 20240305 | 093200 | 15112679200 | 22350 | 22300 | 22400 | 22250 | 3782 |
| 633 | 20240305 | 093100 | 15028277900 | 22300 | 22350 | 22400 | 22200 | 2994 |
| 634 | 20240305 | 093000 | 14961398100 | 22350 | 22150 | 22350 | 22100 | 11271 |
| 635 | 20240305 | 092900 | 14711061800 | 22150 | 22100 | 22150 | 22050 | 7414 |
| 636 | 20240305 | 092800 | 14547283550 | 22100 | 22350 | 22350 | 22050 | 14171 |
| 637 | 20240305 | 092700 | 14233485600 | 22300 | 22250 | 22350 | 22200 | 8718 |
| 638 | 20240305 | 092600 | 14039376300 | 22250 | 22100 | 22350 | 22100 | 7226 |
| 639 | 20240305 | 092500 | 13878879550 | 22100 | 22150 | 22200 | 22100 | 5723 |
| 640 | 20240305 | 092400 | 13752215050 | 22150 | 22200 | 22350 | 22150 | 7635 |
| 641 | 20240305 | 092300 | 13582778050 | 22200 | 22450 | 22450 | 22200 | 11422 |
| 642 | 20240305 | 092200 | 13327612300 | 22450 | 22450 | 22500 | 22400 | 5774 |
| 643 | 20240305 | 092100 | 13198052250 | 22450 | 22550 | 22550 | 22400 | 2899 |
| 644 | 20240305 | 092000 | 13132897900 | 22550 | 22550 | 22550 | 22400 | 7143 |
| 645 | 20240305 | 091900 | 12972230100 | 22550 | 22450 | 22600 | 22400 | 7715 |
| 646 | 20240305 | 091800 | 12798527300 | 22400 | 22250 | 22450 | 22200 | 4787 |
| 647 | 20240305 | 091700 | 12691892000 | 22200 | 22200 | 22250 | 22100 | 9537 |
| 648 | 20240305 | 091600 | 12480423400 | 22200 | 22500 | 22500 | 22150 | 18640 |
| 649 | 20240305 | 091500 | 12065527050 | 22500 | 22300 | 22550 | 22300 | 13937 |
| 650 | 20240305 | 091400 | 11753089100 | 22300 | 22450 | 22500 | 22250 | 14311 |
| 651 | 20240305 | 091300 | 11433601800 | 22450 | 22650 | 22700 | 22350 | 17052 |
| 652 | 20240305 | 091200 | 11050179050 | 22550 | 22800 | 22800 | 22550 | 20321 |
| 653 | 20240305 | 091100 | 10588767750 | 22800 | 23100 | 23150 | 22800 | 32125 |
| 654 | 20240305 | 091000 | 9850275550 | 23100 | 22750 | 23100 | 22700 | 39627 |
| 655 | 20240305 | 090900 | 8945645500 | 22800 | 22450 | 22800 | 22450 | 23579 |
| 656 | 20240305 | 090800 | 8413043700 | 22450 | 22350 | 22500 | 22300 | 11537 |
| 657 | 20240305 | 090700 | 8154722900 | 22300 | 22400 | 22400 | 22150 | 24040 |
| 658 | 20240305 | 090600 | 7619777450 | 22400 | 22200 | 22450 | 22200 | 19145 |
| 659 | 20240305 | 090500 | 7192472350 | 22200 | 22000 | 22450 | 21950 | 36358 |
| 660 | 20240305 | 090400 | 6384858050 | 21950 | 22000 | 22050 | 21800 | 19138 |
| 661 | 20240305 | 090300 | 5965967300 | 22000 | 21750 | 22050 | 21700 | 20995 |
| 662 | 20240305 | 090200 | 5506367850 | 21750 | 21750 | 22100 | 21700 | 56196 |
| 663 | 20240305 | 090100 | 4275795150 | 21800 | 22300 | 22350 | 21750 | 74751 |
| 664 | 20240305 | 090000 | 2633955050 | 22350 | 23000 | 23000 | 22250 | 112479 |