35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 13792 |
| 3 | 20240411 | 194800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20240411 | 194700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20240411 | 194600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20240411 | 194500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20240411 | 194400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20240411 | 194300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20240411 | 194200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20240411 | 194100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20240411 | 194000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20240411 | 193900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20240411 | 193800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20240411 | 193700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20240411 | 193600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20240411 | 193500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20240411 | 193400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20240411 | 193300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20240411 | 193200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20240411 | 193100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20240411 | 193000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20240411 | 192900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20240411 | 192800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20240411 | 192700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20240411 | 192600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20240411 | 192500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20240411 | 192400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20240411 | 192300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20240411 | 192200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20240411 | 192100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20240411 | 192000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20240411 | 191900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 13792 |
| 33 | 20240411 | 191800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20240411 | 191700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20240411 | 191600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20240411 | 191500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20240411 | 191400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20240411 | 191300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20240411 | 191200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20240411 | 191100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20240411 | 191000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20240411 | 190900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20240411 | 190800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20240411 | 190700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20240411 | 190600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20240411 | 190500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20240411 | 190400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20240411 | 190300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20240411 | 190200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20240411 | 190100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20240411 | 190000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20240411 | 185900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20240411 | 185800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20240411 | 185700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20240411 | 185600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20240411 | 185500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20240411 | 185400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20240411 | 185300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20240411 | 185200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20240411 | 185100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20240411 | 185000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20240411 | 184900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 13792 |
| 63 | 20240411 | 184800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20240411 | 184700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20240411 | 184600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20240411 | 184500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20240411 | 184400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20240411 | 184300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20240411 | 184200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20240411 | 184100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20240411 | 184000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20240411 | 183900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20240411 | 183800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20240411 | 183700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20240411 | 183600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20240411 | 183500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20240411 | 183400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20240411 | 183300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20240411 | 183200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20240411 | 183100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20240411 | 183000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20240411 | 182900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20240411 | 182800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20240411 | 182700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20240411 | 182600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20240411 | 182500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20240411 | 182400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20240411 | 182300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20240411 | 182200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20240411 | 182100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20240411 | 182000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20240411 | 181900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 13792 |
| 93 | 20240411 | 181800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20240411 | 181700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20240411 | 181600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20240411 | 181500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20240411 | 181400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20240411 | 181300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20240411 | 181200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20240411 | 181100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20240411 | 181000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20240411 | 180900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20240411 | 180800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20240411 | 180700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20240411 | 180600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20240411 | 180500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20240411 | 180400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20240411 | 180300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20240411 | 180200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20240411 | 180100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20240411 | 180000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20240411 | 175900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20240411 | 175800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20240411 | 175700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20240411 | 175600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20240411 | 175500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20240411 | 175400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20240411 | 175300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20240411 | 175200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20240411 | 175100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20240411 | 175000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20240411 | 174900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 13792 |
| 123 | 20240411 | 174800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20240411 | 174700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20240411 | 174600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20240411 | 174500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20240411 | 174400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20240411 | 174300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20240411 | 174200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20240411 | 174100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20240411 | 174000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20240411 | 173900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20240411 | 173800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20240411 | 173700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20240411 | 173600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20240411 | 173500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20240411 | 173400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20240411 | 173300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20240411 | 173200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20240411 | 173100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20240411 | 173000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20240411 | 172900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20240411 | 172800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20240411 | 172700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20240411 | 172600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20240411 | 172500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20240411 | 172400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20240411 | 172300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20240411 | 172200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20240411 | 172100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20240411 | 172000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20240411 | 171900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 13792 |
| 153 | 20240411 | 171800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20240411 | 171700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20240411 | 171600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20240411 | 171500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20240411 | 171400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20240411 | 171300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20240411 | 171200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20240411 | 171100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20240411 | 171000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20240411 | 170900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20240411 | 170800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20240411 | 170700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20240411 | 170600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20240411 | 170500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20240411 | 170400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20240411 | 170300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20240411 | 170200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20240411 | 170100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20240411 | 170000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20240411 | 165900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20240411 | 165800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20240411 | 165700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20240411 | 165600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20240411 | 165500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20240411 | 165400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20240411 | 165300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20240411 | 165200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20240411 | 165100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20240411 | 165000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20240411 | 164900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 13792 |
| 183 | 20240411 | 164800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20240411 | 164700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20240411 | 164600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20240411 | 164500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20240411 | 164400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20240411 | 164300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20240411 | 164200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20240411 | 164100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20240411 | 164000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20240411 | 163900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20240411 | 163800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20240411 | 163700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20240411 | 163600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20240411 | 163500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20240411 | 163400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20240411 | 163300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20240411 | 163200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20240411 | 163100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20240411 | 163000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20240411 | 162900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20240411 | 162800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20240411 | 162700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20240411 | 162600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20240411 | 162500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20240411 | 162400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20240411 | 162300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20240411 | 162200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20240411 | 162100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20240411 | 162000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20240411 | 161900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 13792 |
| 213 | 20240411 | 161800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20240411 | 161700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20240411 | 161600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20240411 | 161500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20240411 | 161400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20240411 | 161300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20240411 | 161200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20240411 | 161100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20240411 | 161000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20240411 | 160900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20240411 | 160800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20240411 | 160700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20240411 | 160600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20240411 | 160500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20240411 | 160400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20240411 | 160300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20240411 | 160200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20240411 | 160100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20240411 | 160000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20240411 | 155900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20240411 | 155800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20240411 | 155700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20240411 | 155600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20240411 | 155500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20240411 | 155400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20240411 | 155300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20240411 | 155200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20240411 | 155100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20240411 | 155000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20240411 | 154900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 13792 |
| 243 | 20240411 | 154800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20240411 | 154700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20240411 | 154600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20240411 | 154500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20240411 | 154400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20240411 | 154300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20240411 | 154200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20240411 | 154100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20240411 | 154000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20240411 | 153900 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20240411 | 153800 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20240411 | 153700 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20240411 | 153600 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20240411 | 153500 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20240411 | 153400 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20240411 | 153300 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20240411 | 153200 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20240411 | 153100 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20240411 | 153000 | 8303598700 | 17270 | 17270 | 17270 | 17270 | 13792 |
| 262 | 20240411 | 152900 | 8065410860 | 17350 | 17350 | 17350 | 17350 | 0 |
| 263 | 20240411 | 152800 | 8065410860 | 17350 | 17350 | 17350 | 17350 | 0 |
| 264 | 20240411 | 152700 | 8065410860 | 17350 | 17350 | 17350 | 17350 | 0 |
| 265 | 20240411 | 152600 | 8065410860 | 17350 | 17350 | 17350 | 17350 | 0 |
| 266 | 20240411 | 152500 | 8065410860 | 17350 | 17350 | 17350 | 17350 | 0 |
| 267 | 20240411 | 152400 | 8065410860 | 17350 | 17350 | 17350 | 17350 | 0 |
| 268 | 20240411 | 152300 | 8065410860 | 17350 | 17350 | 17350 | 17350 | 0 |
| 269 | 20240411 | 152200 | 8065410860 | 17350 | 17350 | 17350 | 17350 | 0 |
| 270 | 20240411 | 152100 | 8065410860 | 17350 | 17350 | 17350 | 17350 | 0 |
| 271 | 20240411 | 152000 | 8065410860 | 17350 | 17350 | 17350 | 17350 | 0 |
| 272 | 20240411 | 151900 | 8065410860 | 17350 | 17340 | 17370 | 17300 | 2966 |
| 273 | 20240411 | 151800 | 8013988290 | 17340 | 17300 | 17340 | 17300 | 1266 |
| 274 | 20240411 | 151700 | 7992070900 | 17300 | 17280 | 17380 | 17250 | 3394 |
| 275 | 20240411 | 151600 | 7933449310 | 17280 | 17400 | 17400 | 17280 | 3380 |
| 276 | 20240411 | 151500 | 7874918680 | 17400 | 17420 | 17420 | 17360 | 1179 |
| 277 | 20240411 | 151400 | 7854409830 | 17300 | 17390 | 17420 | 17290 | 4386 |
| 278 | 20240411 | 151300 | 7778450880 | 17400 | 17410 | 17410 | 17330 | 4266 |
| 279 | 20240411 | 151200 | 7704375550 | 17410 | 17410 | 17420 | 17400 | 1521 |
| 280 | 20240411 | 151100 | 7677906930 | 17410 | 17410 | 17410 | 17390 | 1724 |
| 281 | 20240411 | 151000 | 7647909250 | 17400 | 17410 | 17410 | 17400 | 765 |
| 282 | 20240411 | 150900 | 7634590650 | 17420 | 17420 | 17420 | 17410 | 304 |
| 283 | 20240411 | 150800 | 7629295240 | 17410 | 17410 | 17430 | 17410 | 469 |
| 284 | 20240411 | 150700 | 7621123610 | 17440 | 17390 | 17440 | 17390 | 349 |
| 285 | 20240411 | 150600 | 7615050830 | 17380 | 17390 | 17420 | 17380 | 3138 |
| 286 | 20240411 | 150500 | 7560451890 | 17390 | 17440 | 17440 | 17380 | 11141 |
| 287 | 20240411 | 150400 | 7366519070 | 17440 | 17440 | 17440 | 17430 | 1273 |
| 288 | 20240411 | 150300 | 7344329080 | 17440 | 17450 | 17460 | 17440 | 3992 |
| 289 | 20240411 | 150200 | 7274681880 | 17460 | 17460 | 17470 | 17450 | 3541 |
| 290 | 20240411 | 150100 | 7212884640 | 17460 | 17470 | 17470 | 17460 | 849 |
| 291 | 20240411 | 150000 | 7198060300 | 17460 | 17470 | 17470 | 17460 | 411 |
| 292 | 20240411 | 145900 | 7190883000 | 17460 | 17470 | 17470 | 17460 | 422 |
| 293 | 20240411 | 145800 | 7183510830 | 17470 | 17480 | 17480 | 17470 | 266 |
| 294 | 20240411 | 145700 | 7178861210 | 17480 | 17500 | 17500 | 17480 | 208 |
| 295 | 20240411 | 145600 | 7175224670 | 17500 | 17500 | 17500 | 17470 | 172 |
| 296 | 20240411 | 145500 | 7172214700 | 17480 | 17460 | 17480 | 17460 | 321 |
| 297 | 20240411 | 145400 | 7166607160 | 17460 | 17500 | 17500 | 17460 | 618 |
| 298 | 20240411 | 145300 | 7155815750 | 17500 | 17460 | 17500 | 17450 | 1515 |
| 299 | 20240411 | 145200 | 7129359920 | 17460 | 17490 | 17500 | 17460 | 1171 |
| 300 | 20240411 | 145100 | 7108893450 | 17490 | 17490 | 17490 | 17490 | 34 |
| 301 | 20240411 | 145000 | 7108298790 | 17490 | 17480 | 17490 | 17480 | 378 |
| 302 | 20240411 | 144900 | 7101690920 | 17490 | 17480 | 17500 | 17460 | 1766 |
| 303 | 20240411 | 144800 | 7070843800 | 17500 | 17510 | 17510 | 17470 | 3430 |
| 304 | 20240411 | 144700 | 7010843310 | 17510 | 17510 | 17520 | 17510 | 366 |
| 305 | 20240411 | 144600 | 7004434200 | 17520 | 17530 | 17530 | 17520 | 803 |
| 306 | 20240411 | 144500 | 6990365490 | 17530 | 17550 | 17560 | 17530 | 1146 |
| 307 | 20240411 | 144400 | 6970266250 | 17550 | 17550 | 17550 | 17540 | 78 |
| 308 | 20240411 | 144300 | 6968897870 | 17550 | 17540 | 17550 | 17540 | 273 |
| 309 | 20240411 | 144200 | 6964109070 | 17530 | 17530 | 17530 | 17530 | 845 |
| 310 | 20240411 | 144100 | 6949296220 | 17530 | 17530 | 17530 | 17530 | 124 |
| 311 | 20240411 | 144000 | 6947122500 | 17530 | 17520 | 17530 | 17520 | 258 |
| 312 | 20240411 | 143900 | 6942601600 | 17510 | 17500 | 17510 | 17500 | 179 |
| 313 | 20240411 | 143800 | 6939467320 | 17500 | 17490 | 17510 | 17490 | 899 |
| 314 | 20240411 | 143700 | 6923730870 | 17480 | 17480 | 17490 | 17480 | 169 |
| 315 | 20240411 | 143600 | 6920776600 | 17480 | 17480 | 17480 | 17480 | 348 |
| 316 | 20240411 | 143500 | 6914693560 | 17480 | 17490 | 17490 | 17480 | 29 |
| 317 | 20240411 | 143400 | 6914186590 | 17490 | 17490 | 17490 | 17490 | 1057 |
| 318 | 20240411 | 143300 | 6895699660 | 17490 | 17500 | 17500 | 17490 | 6 |
| 319 | 20240411 | 143200 | 6895594690 | 17520 | 17520 | 17520 | 17500 | 1383 |
| 320 | 20240411 | 143100 | 6871387110 | 17510 | 17510 | 17510 | 17510 | 233 |
| 321 | 20240411 | 143000 | 6867307280 | 17510 | 17540 | 17540 | 17510 | 73 |
| 322 | 20240411 | 142900 | 6866028640 | 17520 | 17530 | 17530 | 17520 | 56 |
| 323 | 20240411 | 142800 | 6865047410 | 17510 | 17540 | 17540 | 17510 | 154 |
| 324 | 20240411 | 142700 | 6862348470 | 17540 | 17540 | 17540 | 17540 | 32 |
| 325 | 20240411 | 142600 | 6861787190 | 17540 | 17530 | 17540 | 17530 | 100 |
| 326 | 20240411 | 142500 | 6860033690 | 17530 | 17530 | 17530 | 17530 | 347 |
| 327 | 20240411 | 142400 | 6853950780 | 17560 | 17550 | 17560 | 17550 | 967 |
| 328 | 20240411 | 142300 | 6836979130 | 17550 | 17500 | 17550 | 17500 | 474 |
| 329 | 20240411 | 142200 | 6828679530 | 17500 | 17500 | 17500 | 17500 | 87 |
| 330 | 20240411 | 142100 | 6827157030 | 17500 | 17500 | 17500 | 17470 | 273 |
| 331 | 20240411 | 142000 | 6822381900 | 17500 | 17490 | 17500 | 17490 | 249 |
| 332 | 20240411 | 141900 | 6818024760 | 17490 | 17490 | 17490 | 17470 | 509 |
| 333 | 20240411 | 141800 | 6809128870 | 17500 | 17500 | 17500 | 17490 | 227 |
| 334 | 20240411 | 141700 | 6805158370 | 17490 | 17500 | 17500 | 17490 | 118 |
| 335 | 20240411 | 141600 | 6803094200 | 17490 | 17500 | 17500 | 17490 | 70 |
| 336 | 20240411 | 141500 | 6801869300 | 17500 | 17480 | 17510 | 17480 | 83 |
| 337 | 20240411 | 141400 | 6800417810 | 17480 | 17470 | 17480 | 17470 | 722 |
| 338 | 20240411 | 141300 | 6787801610 | 17470 | 17470 | 17470 | 17460 | 45 |
| 339 | 20240411 | 141200 | 6787015760 | 17460 | 17460 | 17470 | 17460 | 1235 |
| 340 | 20240411 | 141100 | 6765452650 | 17470 | 17470 | 17470 | 17460 | 620 |
| 341 | 20240411 | 141000 | 6754625640 | 17460 | 17470 | 17470 | 17460 | 215 |
| 342 | 20240411 | 140900 | 6750870340 | 17460 | 17470 | 17470 | 17460 | 639 |
| 343 | 20240411 | 140800 | 6739708350 | 17470 | 17520 | 17520 | 17470 | 8973 |
| 344 | 20240411 | 140700 | 6582695450 | 17570 | 17550 | 17570 | 17520 | 1815 |
| 345 | 20240411 | 140600 | 6550857520 | 17550 | 17540 | 17570 | 17540 | 170 |
| 346 | 20240411 | 140500 | 6547872640 | 17540 | 17540 | 17540 | 17540 | 12 |
| 347 | 20240411 | 140400 | 6547662160 | 17540 | 17540 | 17540 | 17530 | 343 |
| 348 | 20240411 | 140300 | 6541646940 | 17540 | 17540 | 17540 | 17540 | 10 |
| 349 | 20240411 | 140200 | 6541471540 | 17530 | 17530 | 17530 | 17520 | 380 |
| 350 | 20240411 | 140100 | 6534810420 | 17540 | 17520 | 17540 | 17520 | 308 |
| 351 | 20240411 | 140000 | 6529411020 | 17520 | 17520 | 17520 | 17520 | 19 |
| 352 | 20240411 | 135900 | 6529078140 | 17520 | 17520 | 17530 | 17520 | 308 |
| 353 | 20240411 | 135800 | 6523681070 | 17520 | 17510 | 17520 | 17510 | 55 |
| 354 | 20240411 | 135700 | 6522717490 | 17520 | 17520 | 17520 | 17510 | 295 |
| 355 | 20240411 | 135600 | 6517549100 | 17520 | 17530 | 17530 | 17520 | 592 |
| 356 | 20240411 | 135500 | 6507175820 | 17530 | 17540 | 17540 | 17530 | 287 |
| 357 | 20240411 | 135400 | 6502144600 | 17540 | 17530 | 17540 | 17530 | 72 |
| 358 | 20240411 | 135300 | 6500881810 | 17530 | 17530 | 17530 | 17520 | 284 |
| 359 | 20240411 | 135200 | 6495904100 | 17530 | 17520 | 17530 | 17520 | 503 |
| 360 | 20240411 | 135100 | 6487089150 | 17510 | 17520 | 17520 | 17510 | 673 |
| 361 | 20240411 | 135000 | 6475303450 | 17520 | 17520 | 17520 | 17520 | 44 |
| 362 | 20240411 | 134900 | 6474532570 | 17520 | 17530 | 17530 | 17510 | 1724 |
| 363 | 20240411 | 134800 | 6444328740 | 17540 | 17540 | 17540 | 17540 | 928 |
| 364 | 20240411 | 134700 | 6428051620 | 17540 | 17550 | 17560 | 17540 | 1534 |
| 365 | 20240411 | 134600 | 6401139270 | 17560 | 17550 | 17560 | 17550 | 1196 |
| 366 | 20240411 | 134500 | 6380146270 | 17560 | 17570 | 17570 | 17560 | 847 |
| 367 | 20240411 | 134400 | 6365269560 | 17570 | 17580 | 17580 | 17570 | 1722 |
| 368 | 20240411 | 134300 | 6334997100 | 17580 | 17590 | 17590 | 17580 | 800 |
| 369 | 20240411 | 134200 | 6320925350 | 17590 | 17590 | 17590 | 17590 | 0 |
| 370 | 20240411 | 134100 | 6320925350 | 17590 | 17590 | 17590 | 17590 | 381 |
| 371 | 20240411 | 134000 | 6314223560 | 17590 | 17600 | 17600 | 17590 | 591 |
| 372 | 20240411 | 133900 | 6303822320 | 17580 | 17600 | 17610 | 17580 | 272 |
| 373 | 20240411 | 133800 | 6299035240 | 17610 | 17600 | 17610 | 17600 | 76 |
| 374 | 20240411 | 133700 | 6297697130 | 17580 | 17590 | 17600 | 17580 | 702 |
| 375 | 20240411 | 133600 | 6285349430 | 17600 | 17600 | 17600 | 17600 | 23 |
| 376 | 20240411 | 133500 | 6284944630 | 17600 | 17610 | 17610 | 17600 | 2220 |
| 377 | 20240411 | 133400 | 6245867230 | 17610 | 17620 | 17630 | 17610 | 982 |
| 378 | 20240411 | 133300 | 6228562830 | 17630 | 17630 | 17630 | 17630 | 1023 |
| 379 | 20240411 | 133200 | 6210527340 | 17630 | 17640 | 17640 | 17630 | 24 |
| 380 | 20240411 | 133100 | 6210104150 | 17640 | 17630 | 17640 | 17630 | 809 |
| 381 | 20240411 | 133000 | 6195833790 | 17650 | 17640 | 17650 | 17640 | 651 |
| 382 | 20240411 | 132900 | 6184350080 | 17650 | 17650 | 17650 | 17650 | 444 |
| 383 | 20240411 | 132800 | 6176513480 | 17660 | 17650 | 17660 | 17650 | 42 |
| 384 | 20240411 | 132700 | 6175772160 | 17660 | 17670 | 17670 | 17660 | 173 |
| 385 | 20240411 | 132600 | 6172716680 | 17670 | 17660 | 17680 | 17660 | 477 |
| 386 | 20240411 | 132500 | 6164292220 | 17660 | 17670 | 17670 | 17660 | 1643 |
| 387 | 20240411 | 132400 | 6135275730 | 17680 | 17680 | 17680 | 17680 | 30 |
| 388 | 20240411 | 132300 | 6134745330 | 17690 | 17670 | 17690 | 17670 | 380 |
| 389 | 20240411 | 132200 | 6128025420 | 17690 | 17670 | 17690 | 17670 | 138 |
| 390 | 20240411 | 132100 | 6125584600 | 17670 | 17690 | 17690 | 17670 | 74 |
| 391 | 20240411 | 132000 | 6124276310 | 17690 | 17680 | 17690 | 17680 | 561 |
| 392 | 20240411 | 131900 | 6114352400 | 17680 | 17670 | 17680 | 17670 | 335 |
| 393 | 20240411 | 131800 | 6108430350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 394 | 20240411 | 131700 | 6108430350 | 17640 | 17660 | 17660 | 17630 | 505 |
| 395 | 20240411 | 131600 | 6099516010 | 17680 | 17660 | 17680 | 17660 | 160 |
| 396 | 20240411 | 131500 | 6096689730 | 17660 | 17650 | 17660 | 17640 | 324 |
| 397 | 20240411 | 131400 | 6090971770 | 17650 | 17640 | 17650 | 17640 | 189 |
| 398 | 20240411 | 131300 | 6087636390 | 17660 | 17660 | 17660 | 17640 | 317 |
| 399 | 20240411 | 131200 | 6082039730 | 17660 | 17660 | 17660 | 17660 | 10 |
| 400 | 20240411 | 131100 | 6081863130 | 17650 | 17670 | 17670 | 17650 | 154 |
| 401 | 20240411 | 131000 | 6079143400 | 17680 | 17660 | 17680 | 17660 | 59 |
| 402 | 20240411 | 130900 | 6078100370 | 17680 | 17670 | 17680 | 17670 | 533 |
| 403 | 20240411 | 130800 | 6068682250 | 17670 | 17660 | 17670 | 17660 | 140 |
| 404 | 20240411 | 130700 | 6066208550 | 17680 | 17650 | 17690 | 17650 | 1986 |
| 405 | 20240411 | 130600 | 6031132620 | 17650 | 17640 | 17650 | 17630 | 1244 |
| 406 | 20240411 | 130500 | 6009188370 | 17640 | 17630 | 17640 | 17610 | 790 |
| 407 | 20240411 | 130400 | 5995263500 | 17620 | 17630 | 17630 | 17620 | 78 |
| 408 | 20240411 | 130300 | 5993888440 | 17630 | 17630 | 17630 | 17630 | 1 |
| 409 | 20240411 | 130200 | 5993870810 | 17630 | 17630 | 17630 | 17630 | 2 |
| 410 | 20240411 | 130100 | 5993835550 | 17630 | 17630 | 17630 | 17590 | 801 |
| 411 | 20240411 | 130000 | 5979729560 | 17630 | 17620 | 17630 | 17620 | 12 |
| 412 | 20240411 | 125900 | 5979518030 | 17650 | 17610 | 17650 | 17610 | 910 |
| 413 | 20240411 | 125800 | 5963478830 | 17590 | 17590 | 17610 | 17590 | 245 |
| 414 | 20240411 | 125700 | 5959166740 | 17590 | 17590 | 17590 | 17590 | 586 |
| 415 | 20240411 | 125600 | 5948859000 | 17590 | 17590 | 17600 | 17590 | 2182 |
| 416 | 20240411 | 125500 | 5910467300 | 17590 | 17580 | 17590 | 17580 | 205 |
| 417 | 20240411 | 125400 | 5906863070 | 17590 | 17590 | 17590 | 17590 | 40 |
| 418 | 20240411 | 125300 | 5906159470 | 17590 | 17590 | 17590 | 17590 | 3 |
| 419 | 20240411 | 125200 | 5906106700 | 17590 | 17590 | 17590 | 17590 | 0 |
| 420 | 20240411 | 125100 | 5906106700 | 17590 | 17590 | 17590 | 17590 | 171 |
| 421 | 20240411 | 125000 | 5903098810 | 17590 | 17590 | 17590 | 17590 | 19 |
| 422 | 20240411 | 124900 | 5902764600 | 17590 | 17590 | 17590 | 17590 | 626 |
| 423 | 20240411 | 124800 | 5891753260 | 17590 | 17600 | 17600 | 17590 | 116 |
| 424 | 20240411 | 124700 | 5889712810 | 17600 | 17590 | 17600 | 17590 | 48 |
| 425 | 20240411 | 124600 | 5888868020 | 17600 | 17600 | 17600 | 17600 | 1 |
| 426 | 20240411 | 124500 | 5888850420 | 17600 | 17600 | 17600 | 17600 | 53 |
| 427 | 20240411 | 124400 | 5887917620 | 17590 | 17590 | 17590 | 17590 | 160 |
| 428 | 20240411 | 124300 | 5885103220 | 17600 | 17600 | 17600 | 17590 | 391 |
| 429 | 20240411 | 124200 | 5878223120 | 17600 | 17600 | 17600 | 17590 | 302 |
| 430 | 20240411 | 124100 | 5872908670 | 17600 | 17610 | 17610 | 17600 | 912 |
| 431 | 20240411 | 124000 | 5856854160 | 17620 | 17630 | 17630 | 17620 | 456 |
| 432 | 20240411 | 123900 | 5848819050 | 17630 | 17630 | 17630 | 17620 | 107 |
| 433 | 20240411 | 123800 | 5846932650 | 17630 | 17640 | 17640 | 17630 | 146 |
| 434 | 20240411 | 123700 | 5844358650 | 17630 | 17630 | 17640 | 17630 | 482 |
| 435 | 20240411 | 123600 | 5835856830 | 17630 | 17630 | 17630 | 17630 | 67 |
| 436 | 20240411 | 123500 | 5834675620 | 17630 | 17630 | 17630 | 17630 | 4 |
| 437 | 20240411 | 123400 | 5834605100 | 17630 | 17630 | 17630 | 17630 | 274 |
| 438 | 20240411 | 123300 | 5829774480 | 17620 | 17620 | 17620 | 17620 | 238 |
| 439 | 20240411 | 123200 | 5825580920 | 17620 | 17620 | 17620 | 17620 | 519 |
| 440 | 20240411 | 123100 | 5816436140 | 17620 | 17620 | 17620 | 17620 | 364 |
| 441 | 20240411 | 123000 | 5810022460 | 17620 | 17630 | 17630 | 17620 | 127 |
| 442 | 20240411 | 122900 | 5807783650 | 17630 | 17620 | 17630 | 17620 | 226 |
| 443 | 20240411 | 122800 | 5803800270 | 17620 | 17610 | 17620 | 17600 | 167 |
| 444 | 20240411 | 122700 | 5800859400 | 17610 | 17590 | 17610 | 17590 | 416 |
| 445 | 20240411 | 122600 | 5793537940 | 17600 | 17600 | 17600 | 17600 | 10 |
| 446 | 20240411 | 122500 | 5793361940 | 17600 | 17600 | 17600 | 17600 | 31 |
| 447 | 20240411 | 122400 | 5792816340 | 17590 | 17590 | 17590 | 17590 | 80 |
| 448 | 20240411 | 122300 | 5791409140 | 17590 | 17590 | 17590 | 17590 | 390 |
| 449 | 20240411 | 122200 | 5784549040 | 17580 | 17550 | 17580 | 17540 | 1663 |
| 450 | 20240411 | 122100 | 5755359410 | 17550 | 17550 | 17550 | 17550 | 346 |
| 451 | 20240411 | 122000 | 5749287110 | 17550 | 17550 | 17550 | 17550 | 8 |
| 452 | 20240411 | 121900 | 5749146710 | 17550 | 17520 | 17550 | 17510 | 1594 |
| 453 | 20240411 | 121800 | 5721223100 | 17520 | 17540 | 17540 | 17520 | 480 |
| 454 | 20240411 | 121700 | 5712808430 | 17530 | 17550 | 17550 | 17530 | 1654 |
| 455 | 20240411 | 121600 | 5683809590 | 17530 | 17550 | 17550 | 17530 | 1554 |
| 456 | 20240411 | 121500 | 5656557530 | 17560 | 17540 | 17560 | 17540 | 55 |
| 457 | 20240411 | 121400 | 5655592630 | 17540 | 17550 | 17550 | 17540 | 197 |
| 458 | 20240411 | 121300 | 5652135950 | 17560 | 17570 | 17570 | 17560 | 146 |
| 459 | 20240411 | 121200 | 5649572180 | 17570 | 17570 | 17570 | 17570 | 126 |
| 460 | 20240411 | 121100 | 5647358360 | 17570 | 17570 | 17570 | 17570 | 337 |
| 461 | 20240411 | 121000 | 5641437270 | 17580 | 17590 | 17590 | 17580 | 92 |
| 462 | 20240411 | 120900 | 5639819780 | 17580 | 17570 | 17580 | 17570 | 78 |
| 463 | 20240411 | 120800 | 5638448630 | 17580 | 17580 | 17580 | 17580 | 203 |
| 464 | 20240411 | 120700 | 5634879890 | 17580 | 17580 | 17580 | 17580 | 8 |
| 465 | 20240411 | 120600 | 5634739250 | 17570 | 17570 | 17570 | 17570 | 0 |
| 466 | 20240411 | 120500 | 5634739250 | 17570 | 17600 | 17600 | 17570 | 208 |
| 467 | 20240411 | 120400 | 5631084060 | 17570 | 17570 | 17570 | 17570 | 51 |
| 468 | 20240411 | 120300 | 5630187990 | 17570 | 17560 | 17570 | 17560 | 36 |
| 469 | 20240411 | 120200 | 5629555820 | 17560 | 17550 | 17560 | 17550 | 135 |
| 470 | 20240411 | 120100 | 5627186560 | 17540 | 17550 | 17550 | 17540 | 1092 |
| 471 | 20240411 | 120000 | 5608030010 | 17550 | 17570 | 17590 | 17550 | 3045 |
| 472 | 20240411 | 115900 | 5554567290 | 17580 | 17580 | 17580 | 17580 | 544 |
| 473 | 20240411 | 115800 | 5545003770 | 17600 | 17600 | 17600 | 17600 | 2 |
| 474 | 20240411 | 115700 | 5544968570 | 17590 | 17620 | 17620 | 17590 | 896 |
| 475 | 20240411 | 115600 | 5529192430 | 17620 | 17620 | 17620 | 17620 | 532 |
| 476 | 20240411 | 115500 | 5519818590 | 17630 | 17630 | 17640 | 17630 | 309 |
| 477 | 20240411 | 115400 | 5514370910 | 17640 | 17640 | 17640 | 17640 | 28 |
| 478 | 20240411 | 115300 | 5513876990 | 17630 | 17620 | 17630 | 17620 | 323 |
| 479 | 20240411 | 115200 | 5508185300 | 17630 | 17630 | 17630 | 17630 | 129 |
| 480 | 20240411 | 115100 | 5505911030 | 17630 | 17630 | 17630 | 17630 | 53 |
| 481 | 20240411 | 115000 | 5504976640 | 17630 | 17600 | 17630 | 17600 | 1166 |
| 482 | 20240411 | 114900 | 5484437690 | 17620 | 17560 | 17620 | 17560 | 284 |
| 483 | 20240411 | 114800 | 5479443940 | 17560 | 17560 | 17560 | 17560 | 0 |
| 484 | 20240411 | 114700 | 5479443940 | 17560 | 17570 | 17580 | 17560 | 525 |
| 485 | 20240411 | 114600 | 5470221130 | 17580 | 17580 | 17580 | 17580 | 15 |
| 486 | 20240411 | 114500 | 5469957430 | 17580 | 17590 | 17590 | 17580 | 214 |
| 487 | 20240411 | 114400 | 5466194340 | 17610 | 17610 | 17620 | 17610 | 953 |
| 488 | 20240411 | 114300 | 5449410950 | 17630 | 17590 | 17630 | 17590 | 40 |
| 489 | 20240411 | 114200 | 5448706030 | 17590 | 17590 | 17590 | 17590 | 41 |
| 490 | 20240411 | 114100 | 5447984840 | 17590 | 17590 | 17590 | 17590 | 5 |
| 491 | 20240411 | 114000 | 5447896890 | 17590 | 17550 | 17590 | 17550 | 32 |
| 492 | 20240411 | 113900 | 5447334890 | 17550 | 17540 | 17550 | 17540 | 264 |
| 493 | 20240411 | 113800 | 5442702860 | 17540 | 17540 | 17540 | 17540 | 511 |
| 494 | 20240411 | 113700 | 5433739920 | 17540 | 17570 | 17570 | 17540 | 1289 |
| 495 | 20240411 | 113600 | 5411122400 | 17580 | 17600 | 17600 | 17580 | 318 |
| 496 | 20240411 | 113500 | 5405527090 | 17640 | 17610 | 17640 | 17600 | 558 |
| 497 | 20240411 | 113400 | 5395697090 | 17610 | 17600 | 17610 | 17600 | 56 |
| 498 | 20240411 | 113300 | 5394710940 | 17600 | 17600 | 17600 | 17600 | 25 |
| 499 | 20240411 | 113200 | 5394270940 | 17610 | 17610 | 17610 | 17610 | 30 |
| 500 | 20240411 | 113100 | 5393742640 | 17610 | 17610 | 17610 | 17610 | 22 |
| 501 | 20240411 | 113000 | 5393355220 | 17610 | 17570 | 17610 | 17570 | 43 |
| 502 | 20240411 | 112900 | 5392599470 | 17680 | 17640 | 17690 | 17640 | 574 |
| 503 | 20240411 | 112800 | 5382460680 | 17540 | 17560 | 17650 | 17530 | 3532 |
| 504 | 20240411 | 112700 | 5320392450 | 17560 | 17570 | 17580 | 17560 | 323 |
| 505 | 20240411 | 112600 | 5314719960 | 17570 | 17570 | 17570 | 17570 | 291 |
| 506 | 20240411 | 112500 | 5309607090 | 17570 | 17580 | 17580 | 17570 | 238 |
| 507 | 20240411 | 112400 | 5305424680 | 17590 | 17590 | 17600 | 17590 | 799 |
| 508 | 20240411 | 112300 | 5291370260 | 17600 | 17600 | 17610 | 17590 | 214 |
| 509 | 20240411 | 112200 | 5287603380 | 17600 | 17590 | 17610 | 17570 | 1666 |
| 510 | 20240411 | 112100 | 5258292650 | 17590 | 17590 | 17590 | 17590 | 1 |
| 511 | 20240411 | 112000 | 5258275060 | 17590 | 17560 | 17590 | 17550 | 502 |
| 512 | 20240411 | 111900 | 5249460220 | 17560 | 17570 | 17630 | 17550 | 175 |
| 513 | 20240411 | 111800 | 5246388030 | 17550 | 17550 | 17630 | 17550 | 461 |
| 514 | 20240411 | 111700 | 5238291020 | 17560 | 17570 | 17570 | 17560 | 618 |
| 515 | 20240411 | 111600 | 5227437390 | 17580 | 17560 | 17580 | 17560 | 193 |
| 516 | 20240411 | 111500 | 5224047660 | 17570 | 17580 | 17580 | 17570 | 862 |
| 517 | 20240411 | 111400 | 5208902210 | 17570 | 17630 | 17630 | 17570 | 962 |
| 518 | 20240411 | 111300 | 5191992570 | 17630 | 17580 | 17630 | 17580 | 229 |
| 519 | 20240411 | 111200 | 5187964150 | 17580 | 17580 | 17580 | 17580 | 98 |
| 520 | 20240411 | 111100 | 5186241310 | 17580 | 17640 | 17640 | 17580 | 101 |
| 521 | 20240411 | 111000 | 5184465670 | 17640 | 17570 | 17640 | 17570 | 944 |
| 522 | 20240411 | 110900 | 5167874630 | 17570 | 17580 | 17580 | 17570 | 211 |
| 523 | 20240411 | 110800 | 5164165550 | 17620 | 17590 | 17620 | 17590 | 222 |
| 524 | 20240411 | 110700 | 5160257810 | 17630 | 17600 | 17630 | 17600 | 246 |
| 525 | 20240411 | 110600 | 5155927850 | 17630 | 17610 | 17650 | 17610 | 450 |
| 526 | 20240411 | 110500 | 5147998590 | 17610 | 17540 | 17610 | 17540 | 1257 |
| 527 | 20240411 | 110400 | 5125946120 | 17540 | 17580 | 17580 | 17540 | 5225 |
| 528 | 20240411 | 110300 | 5034231350 | 17580 | 17590 | 17610 | 17570 | 266 |
| 529 | 20240411 | 110200 | 5029552440 | 17610 | 17570 | 17610 | 17570 | 654 |
| 530 | 20240411 | 110100 | 5018053250 | 17560 | 17570 | 17570 | 17560 | 207 |
| 531 | 20240411 | 110000 | 5014417040 | 17570 | 17610 | 17610 | 17570 | 628 |
| 532 | 20240411 | 105900 | 5003371750 | 17620 | 17620 | 17630 | 17610 | 1202 |
| 533 | 20240411 | 105800 | 4982195870 | 17630 | 17630 | 17630 | 17620 | 559 |
| 534 | 20240411 | 105700 | 4972341250 | 17630 | 17640 | 17640 | 17630 | 509 |
| 535 | 20240411 | 105600 | 4963367160 | 17650 | 17650 | 17650 | 17640 | 202 |
| 536 | 20240411 | 105500 | 4959801910 | 17650 | 17650 | 17650 | 17640 | 403 |
| 537 | 20240411 | 105400 | 4952691480 | 17680 | 17650 | 17680 | 17650 | 724 |
| 538 | 20240411 | 105300 | 4939901430 | 17650 | 17670 | 17670 | 17650 | 538 |
| 539 | 20240411 | 105200 | 4930396470 | 17680 | 17720 | 17720 | 17680 | 717 |
| 540 | 20240411 | 105100 | 4917710750 | 17720 | 17740 | 17740 | 17720 | 221 |
| 541 | 20240411 | 105000 | 4913792910 | 17740 | 17740 | 17740 | 17730 | 51 |
| 542 | 20240411 | 104900 | 4912888240 | 17730 | 17730 | 17740 | 17730 | 93 |
| 543 | 20240411 | 104800 | 4911238660 | 17740 | 17740 | 17740 | 17740 | 3 |
| 544 | 20240411 | 104700 | 4911185440 | 17670 | 17700 | 17700 | 17670 | 637 |
| 545 | 20240411 | 104600 | 4899921350 | 17700 | 17680 | 17740 | 17680 | 412 |
| 546 | 20240411 | 104500 | 4892627570 | 17740 | 17680 | 17750 | 17680 | 133 |
| 547 | 20240411 | 104400 | 4890267260 | 17750 | 17690 | 17750 | 17670 | 1825 |
| 548 | 20240411 | 104300 | 4857974450 | 17680 | 17680 | 17680 | 17660 | 893 |
| 549 | 20240411 | 104200 | 4842190810 | 17680 | 17680 | 17690 | 17680 | 397 |
| 550 | 20240411 | 104100 | 4835170340 | 17690 | 17710 | 17710 | 17690 | 303 |
| 551 | 20240411 | 104000 | 4829805920 | 17720 | 17690 | 17720 | 17690 | 100 |
| 552 | 20240411 | 103900 | 4828035210 | 17740 | 17670 | 17740 | 17670 | 395 |
| 553 | 20240411 | 103800 | 4821051180 | 17670 | 17740 | 17740 | 17670 | 3157 |
| 554 | 20240411 | 103700 | 4765195490 | 17740 | 17710 | 17740 | 17710 | 1025 |
| 555 | 20240411 | 103600 | 4747027610 | 17710 | 17690 | 17710 | 17690 | 1188 |
| 556 | 20240411 | 103500 | 4725998160 | 17690 | 17620 | 17690 | 17620 | 917 |
| 557 | 20240411 | 103400 | 4709822980 | 17590 | 17630 | 17630 | 17590 | 29 |
| 558 | 20240411 | 103300 | 4709312710 | 17630 | 17570 | 17630 | 17570 | 209 |
| 559 | 20240411 | 103200 | 4705636490 | 17570 | 17560 | 17580 | 17560 | 200 |
| 560 | 20240411 | 103100 | 4702122890 | 17630 | 17620 | 17630 | 17620 | 30 |
| 561 | 20240411 | 103000 | 4701594030 | 17530 | 17520 | 17620 | 17520 | 952 |
| 562 | 20240411 | 102900 | 4684892110 | 17510 | 17580 | 17600 | 17510 | 4850 |
| 563 | 20240411 | 102800 | 4599878930 | 17530 | 17520 | 17530 | 17520 | 1763 |
| 564 | 20240411 | 102700 | 4568975670 | 17580 | 17500 | 17580 | 17500 | 1363 |
| 565 | 20240411 | 102600 | 4545105650 | 17490 | 17560 | 17560 | 17490 | 6973 |
| 566 | 20240411 | 102500 | 4422921010 | 17590 | 17550 | 17590 | 17550 | 175 |
| 567 | 20240411 | 102400 | 4419849120 | 17550 | 17610 | 17630 | 17550 | 2418 |
| 568 | 20240411 | 102300 | 4377328720 | 17610 | 17600 | 17610 | 17590 | 413 |
| 569 | 20240411 | 102200 | 4370060250 | 17610 | 17610 | 17610 | 17600 | 206 |
| 570 | 20240411 | 102100 | 4366434230 | 17600 | 17620 | 17620 | 17600 | 126 |
| 571 | 20240411 | 102000 | 4364215470 | 17620 | 17640 | 17640 | 17600 | 1441 |
| 572 | 20240411 | 101900 | 4338840540 | 17640 | 17620 | 17640 | 17610 | 219 |
| 573 | 20240411 | 101800 | 4334980620 | 17620 | 17640 | 17650 | 17620 | 918 |
| 574 | 20240411 | 101700 | 4318792290 | 17650 | 17640 | 17650 | 17640 | 229 |
| 575 | 20240411 | 101600 | 4314751880 | 17640 | 17690 | 17690 | 17630 | 802 |
| 576 | 20240411 | 101500 | 4300599800 | 17720 | 17680 | 17720 | 17680 | 122 |
| 577 | 20240411 | 101400 | 4298441180 | 17690 | 17780 | 17780 | 17690 | 4714 |
| 578 | 20240411 | 101300 | 4214940420 | 17790 | 17770 | 17810 | 17770 | 1906 |
| 579 | 20240411 | 101200 | 4181038670 | 17780 | 17840 | 17840 | 17770 | 3316 |
| 580 | 20240411 | 101100 | 4121996520 | 17840 | 17810 | 17850 | 17800 | 1897 |
| 581 | 20240411 | 101000 | 4088183610 | 17820 | 17740 | 17820 | 17740 | 2836 |
| 582 | 20240411 | 100900 | 4037756540 | 17760 | 17730 | 17770 | 17730 | 1435 |
| 583 | 20240411 | 100800 | 4012278400 | 17740 | 17720 | 17740 | 17720 | 854 |
| 584 | 20240411 | 100700 | 3997139490 | 17700 | 17690 | 17720 | 17650 | 1780 |
| 585 | 20240411 | 100600 | 3965645330 | 17690 | 17680 | 17700 | 17670 | 1743 |
| 586 | 20240411 | 100500 | 3934830970 | 17680 | 17630 | 17680 | 17630 | 1099 |
| 587 | 20240411 | 100400 | 3915433730 | 17630 | 17570 | 17630 | 17530 | 2026 |
| 588 | 20240411 | 100300 | 3879823760 | 17570 | 17570 | 17570 | 17520 | 2223 |
| 589 | 20240411 | 100200 | 3840847040 | 17580 | 17580 | 17580 | 17560 | 236 |
| 590 | 20240411 | 100100 | 3836698180 | 17590 | 17530 | 17590 | 17530 | 416 |
| 591 | 20240411 | 100000 | 3829401090 | 17530 | 17530 | 17530 | 17490 | 170 |
| 592 | 20240411 | 095900 | 3826421030 | 17530 | 17510 | 17530 | 17470 | 1445 |
| 593 | 20240411 | 095800 | 3801133320 | 17510 | 17470 | 17510 | 17460 | 1168 |
| 594 | 20240411 | 095700 | 3780723000 | 17480 | 17470 | 17480 | 17460 | 1082 |
| 595 | 20240411 | 095600 | 3761820630 | 17480 | 17480 | 17480 | 17470 | 437 |
| 596 | 20240411 | 095500 | 3754185230 | 17480 | 17480 | 17480 | 17470 | 114 |
| 597 | 20240411 | 095400 | 3752192830 | 17470 | 17480 | 17490 | 17470 | 866 |
| 598 | 20240411 | 095300 | 3737056400 | 17480 | 17510 | 17510 | 17480 | 1254 |
| 599 | 20240411 | 095200 | 3715109990 | 17510 | 17510 | 17520 | 17510 | 1432 |
| 600 | 20240411 | 095100 | 3690035640 | 17520 | 17520 | 17520 | 17520 | 100 |
| 601 | 20240411 | 095000 | 3688283640 | 17530 | 17470 | 17530 | 17470 | 808 |
| 602 | 20240411 | 094900 | 3674147090 | 17490 | 17450 | 17490 | 17450 | 2081 |
| 603 | 20240411 | 094800 | 3637812980 | 17450 | 17460 | 17460 | 17450 | 1823 |
| 604 | 20240411 | 094700 | 3606001260 | 17450 | 17450 | 17460 | 17450 | 3986 |
| 605 | 20240411 | 094600 | 3536436970 | 17460 | 17490 | 17500 | 17450 | 4830 |
| 606 | 20240411 | 094500 | 3452071750 | 17490 | 17490 | 17500 | 17480 | 385 |
| 607 | 20240411 | 094400 | 3445338090 | 17490 | 17500 | 17500 | 17490 | 1007 |
| 608 | 20240411 | 094300 | 3427720820 | 17500 | 17520 | 17520 | 17490 | 117 |
| 609 | 20240411 | 094200 | 3425673810 | 17530 | 17500 | 17530 | 17480 | 1325 |
| 610 | 20240411 | 094100 | 3402495510 | 17500 | 17560 | 17560 | 17480 | 11093 |
| 611 | 20240411 | 094000 | 3208243750 | 17550 | 17550 | 17600 | 17550 | 508 |
| 612 | 20240411 | 093900 | 3199327040 | 17600 | 17560 | 17600 | 17530 | 3977 |
| 613 | 20240411 | 093800 | 3129534970 | 17560 | 17500 | 17600 | 17500 | 3011 |
| 614 | 20240411 | 093700 | 3076789870 | 17500 | 17630 | 17630 | 17500 | 7656 |
| 615 | 20240411 | 093600 | 2942165120 | 17630 | 17610 | 17640 | 17610 | 1781 |
| 616 | 20240411 | 093500 | 2910777320 | 17610 | 17620 | 17630 | 17610 | 1866 |
| 617 | 20240411 | 093400 | 2877897710 | 17630 | 17660 | 17660 | 17630 | 2262 |
| 618 | 20240411 | 093300 | 2837995100 | 17660 | 17680 | 17680 | 17650 | 3639 |
| 619 | 20240411 | 093200 | 2773725980 | 17670 | 17780 | 17780 | 17670 | 3112 |
| 620 | 20240411 | 093100 | 2718575460 | 17780 | 17800 | 17800 | 17780 | 1002 |
| 621 | 20240411 | 093000 | 2700756430 | 17800 | 17780 | 17830 | 17770 | 1274 |
| 622 | 20240411 | 092900 | 2678078970 | 17840 | 17860 | 17870 | 17770 | 2404 |
| 623 | 20240411 | 092800 | 2635196020 | 17840 | 17760 | 17840 | 17760 | 2286 |
| 624 | 20240411 | 092700 | 2594503020 | 17760 | 17730 | 17760 | 17730 | 2244 |
| 625 | 20240411 | 092600 | 2554696720 | 17730 | 17720 | 17730 | 17720 | 2049 |
| 626 | 20240411 | 092500 | 2518385150 | 17720 | 17710 | 17740 | 17710 | 1573 |
| 627 | 20240411 | 092400 | 2490514850 | 17710 | 17680 | 17710 | 17650 | 3188 |
| 628 | 20240411 | 092300 | 2434141780 | 17690 | 17620 | 17690 | 17620 | 2635 |
| 629 | 20240411 | 092200 | 2387636830 | 17640 | 17590 | 17650 | 17590 | 1296 |
| 630 | 20240411 | 092100 | 2364807020 | 17610 | 17620 | 17620 | 17580 | 1890 |
| 631 | 20240411 | 092000 | 2331540840 | 17620 | 17550 | 17620 | 17510 | 2009 |
| 632 | 20240411 | 091900 | 2296221290 | 17510 | 17500 | 17550 | 17500 | 1911 |
| 633 | 20240411 | 091800 | 2262772440 | 17500 | 17500 | 17510 | 17470 | 1032 |
| 634 | 20240411 | 091700 | 2244725090 | 17470 | 17520 | 17520 | 17450 | 3616 |
| 635 | 20240411 | 091600 | 2181557130 | 17520 | 17560 | 17560 | 17500 | 2088 |
| 636 | 20240411 | 091500 | 2144980520 | 17560 | 17470 | 17600 | 17470 | 1256 |
| 637 | 20240411 | 091400 | 2122962520 | 17470 | 17480 | 17490 | 17450 | 2431 |
| 638 | 20240411 | 091300 | 2080499200 | 17480 | 17440 | 17500 | 17430 | 1778 |
| 639 | 20240411 | 091200 | 2049465390 | 17430 | 17490 | 17490 | 17410 | 11155 |
| 640 | 20240411 | 091100 | 1854807900 | 17490 | 17640 | 17640 | 17490 | 5996 |
| 641 | 20240411 | 091000 | 1749588320 | 17650 | 17630 | 17670 | 17630 | 1656 |
| 642 | 20240411 | 090900 | 1720342890 | 17580 | 17610 | 17630 | 17550 | 4092 |
| 643 | 20240411 | 090800 | 1648355260 | 17610 | 17510 | 17670 | 17480 | 4008 |
| 644 | 20240411 | 090700 | 1577818130 | 17600 | 17490 | 17630 | 17470 | 12524 |
| 645 | 20240411 | 090600 | 1358545160 | 17490 | 17470 | 17500 | 17470 | 3102 |
| 646 | 20240411 | 090500 | 1304313150 | 17500 | 17450 | 17550 | 17450 | 3028 |
| 647 | 20240411 | 090400 | 1251343470 | 17480 | 17400 | 17570 | 17400 | 5767 |
| 648 | 20240411 | 090300 | 1150598320 | 17400 | 17570 | 17640 | 17390 | 21848 |
| 649 | 20240411 | 090200 | 768377370 | 17560 | 17500 | 17650 | 17500 | 18808 |
| 650 | 20240411 | 090100 | 437637910 | 17500 | 17780 | 17800 | 17500 | 13520 |
| 651 | 20240411 | 090000 | 199471150 | 17800 | 17780 | 17810 | 17750 | 11211 |