34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 22529 |
| 3 | 20240805 | 200200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240805 | 200100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240805 | 200000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240805 | 195900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240805 | 195800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240805 | 195700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240805 | 195600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240805 | 195500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240805 | 195400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240805 | 195300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240805 | 195200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240805 | 195100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240805 | 195000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240805 | 194900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240805 | 194800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240805 | 194700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240805 | 194600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240805 | 194500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240805 | 194400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240805 | 194300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240805 | 194200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240805 | 194100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240805 | 194000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240805 | 193900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240805 | 193800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240805 | 193700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240805 | 193600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240805 | 193500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240805 | 193400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240805 | 193300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 22529 |
| 33 | 20240805 | 193200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240805 | 193100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240805 | 193000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240805 | 192900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240805 | 192800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240805 | 192700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240805 | 192600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240805 | 192500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240805 | 192400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240805 | 192300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240805 | 192200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240805 | 192100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240805 | 192000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240805 | 191900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240805 | 191800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240805 | 191700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240805 | 191600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240805 | 191500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240805 | 191400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240805 | 191300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240805 | 191200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240805 | 191100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240805 | 191000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240805 | 190900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240805 | 190800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240805 | 190700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240805 | 190600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240805 | 190500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240805 | 190400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240805 | 190300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 22529 |
| 63 | 20240805 | 190200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240805 | 190100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240805 | 190000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240805 | 185900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240805 | 185800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240805 | 185700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240805 | 185600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240805 | 185500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240805 | 185400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240805 | 185300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240805 | 185200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240805 | 185100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240805 | 185000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240805 | 184900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240805 | 184800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240805 | 184700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240805 | 184600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240805 | 184500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240805 | 184400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240805 | 184300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240805 | 184200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240805 | 184100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240805 | 184000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240805 | 183900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240805 | 183800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240805 | 183700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240805 | 183600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240805 | 183500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240805 | 183400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240805 | 183300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 22529 |
| 93 | 20240805 | 183200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240805 | 183100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240805 | 183000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240805 | 182900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240805 | 182800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240805 | 182700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240805 | 182600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240805 | 182500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240805 | 182400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240805 | 182300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240805 | 182200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240805 | 182100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240805 | 182000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240805 | 181900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240805 | 181800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240805 | 181700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240805 | 181600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240805 | 181500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240805 | 181400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240805 | 181300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240805 | 181200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240805 | 181100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240805 | 181000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240805 | 180900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240805 | 180800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240805 | 180700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240805 | 180600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240805 | 180500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240805 | 180400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240805 | 180300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 22529 |
| 123 | 20240805 | 180200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240805 | 180100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240805 | 180000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240805 | 175900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240805 | 175800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240805 | 175700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240805 | 175600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240805 | 175500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240805 | 175400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240805 | 175300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240805 | 175200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240805 | 175100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240805 | 175000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240805 | 174900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240805 | 174800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240805 | 174700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240805 | 174600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240805 | 174500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240805 | 174400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240805 | 174300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240805 | 174200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240805 | 174100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240805 | 174000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240805 | 173900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240805 | 173800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240805 | 173700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240805 | 173600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240805 | 173500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240805 | 173400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240805 | 173300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 22529 |
| 153 | 20240805 | 173200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240805 | 173100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240805 | 173000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240805 | 172900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240805 | 172800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240805 | 172700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240805 | 172600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240805 | 172500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240805 | 172400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240805 | 172300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240805 | 172200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240805 | 172100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240805 | 172000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240805 | 171900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240805 | 171800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240805 | 171700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240805 | 171600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240805 | 171500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240805 | 171400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240805 | 171300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240805 | 171200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240805 | 171100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240805 | 171000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240805 | 170900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240805 | 170800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240805 | 170700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240805 | 170600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240805 | 170500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240805 | 170400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240805 | 170300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 22529 |
| 183 | 20240805 | 170200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240805 | 170100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240805 | 170000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240805 | 165900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240805 | 165800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240805 | 165700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240805 | 165600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240805 | 165500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240805 | 165400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240805 | 165300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240805 | 165200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240805 | 165100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240805 | 165000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240805 | 164900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240805 | 164800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240805 | 164700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240805 | 164600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240805 | 164500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240805 | 164400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240805 | 164300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240805 | 164200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240805 | 164100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240805 | 164000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240805 | 163900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240805 | 163800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240805 | 163700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240805 | 163600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240805 | 163500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240805 | 163400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240805 | 163300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 22529 |
| 213 | 20240805 | 163200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240805 | 163100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240805 | 163000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240805 | 162900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240805 | 162800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240805 | 162700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240805 | 162600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20240805 | 162500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20240805 | 162400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20240805 | 162300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20240805 | 162200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20240805 | 162100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20240805 | 162000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20240805 | 161900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20240805 | 161800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20240805 | 161700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20240805 | 161600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20240805 | 161500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20240805 | 161400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20240805 | 161300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20240805 | 161200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20240805 | 161100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20240805 | 161000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20240805 | 160900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20240805 | 160800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20240805 | 160700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20240805 | 160600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20240805 | 160500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20240805 | 160400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20240805 | 160300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 22529 |
| 243 | 20240805 | 160200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20240805 | 160100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20240805 | 160000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20240805 | 155900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20240805 | 155800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20240805 | 155700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20240805 | 155600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20240805 | 155500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20240805 | 155400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20240805 | 155300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20240805 | 155200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20240805 | 155100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20240805 | 155000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20240805 | 154900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20240805 | 154800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20240805 | 154700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20240805 | 154600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 260 | 20240805 | 154500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 261 | 20240805 | 154400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 262 | 20240805 | 154300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 263 | 20240805 | 154200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 264 | 20240805 | 154100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 265 | 20240805 | 154000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 266 | 20240805 | 153900 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 267 | 20240805 | 153800 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 268 | 20240805 | 153700 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 269 | 20240805 | 153600 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 270 | 20240805 | 153500 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 271 | 20240805 | 153400 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 272 | 20240805 | 153300 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 22529 |
| 273 | 20240805 | 153200 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 274 | 20240805 | 153100 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 275 | 20240805 | 153000 | 5339449960 | 9710 | 9710 | 9710 | 9710 | 22529 |
| 276 | 20240805 | 152900 | 5120693370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 277 | 20240805 | 152800 | 5120693370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20240805 | 152700 | 5120693370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20240805 | 152600 | 5120693370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20240805 | 152500 | 5120693370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20240805 | 152400 | 5120693370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20240805 | 152300 | 5120693370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20240805 | 152200 | 5120693370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20240805 | 152100 | 5120693370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20240805 | 152000 | 5120693370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20240805 | 151900 | 5120693370 | 9720 | 9790 | 9820 | 9700 | 5852 |
| 287 | 20240805 | 151800 | 5063756010 | 9780 | 9710 | 9780 | 9690 | 3781 |
| 288 | 20240805 | 151700 | 5026961840 | 9720 | 9750 | 9770 | 9700 | 10418 |
| 289 | 20240805 | 151600 | 4925717950 | 9760 | 9720 | 9770 | 9620 | 2778 |
| 290 | 20240805 | 151500 | 4898806100 | 9680 | 9640 | 9680 | 9610 | 5039 |
| 291 | 20240805 | 151400 | 4850169300 | 9640 | 9650 | 9660 | 9600 | 4346 |
| 292 | 20240805 | 151300 | 4808389400 | 9640 | 9620 | 9650 | 9580 | 5245 |
| 293 | 20240805 | 151200 | 4757970000 | 9610 | 9570 | 9620 | 9550 | 4866 |
| 294 | 20240805 | 151100 | 4711332210 | 9560 | 9690 | 9690 | 9510 | 3202 |
| 295 | 20240805 | 151000 | 4680719200 | 9580 | 9530 | 9580 | 9530 | 2430 |
| 296 | 20240805 | 150900 | 4657533910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20240805 | 150800 | 4657533910 | 9100 | 9660 | 9730 | 9100 | 16516 |
| 298 | 20240805 | 150700 | 4499700420 | 9700 | 9640 | 9700 | 9630 | 8659 |
| 299 | 20240805 | 150600 | 4415956370 | 9660 | 9710 | 9740 | 9630 | 3034 |
| 300 | 20240805 | 150500 | 4386552420 | 9740 | 9770 | 9790 | 9710 | 1216 |
| 301 | 20240805 | 150400 | 4374704340 | 9750 | 9840 | 9840 | 9750 | 1709 |
| 302 | 20240805 | 150300 | 4357982160 | 9810 | 9830 | 9880 | 9790 | 6739 |
| 303 | 20240805 | 150200 | 4291755570 | 9850 | 9820 | 9870 | 9820 | 3554 |
| 304 | 20240805 | 150100 | 4256806430 | 9820 | 9780 | 9820 | 9770 | 2343 |
| 305 | 20240805 | 150000 | 4233853750 | 9780 | 9780 | 9830 | 9770 | 2059 |
| 306 | 20240805 | 145900 | 4213693670 | 9790 | 9710 | 9790 | 9670 | 3377 |
| 307 | 20240805 | 145800 | 4180915450 | 9720 | 9620 | 9730 | 9620 | 10322 |
| 308 | 20240805 | 145700 | 4081031720 | 9620 | 9560 | 9620 | 9400 | 14557 |
| 309 | 20240805 | 145600 | 3942211220 | 9580 | 9600 | 9610 | 9540 | 2687 |
| 310 | 20240805 | 145500 | 3916505550 | 9600 | 9620 | 9620 | 9330 | 11335 |
| 311 | 20240805 | 145400 | 3808944560 | 9620 | 9650 | 9650 | 9330 | 2103 |
| 312 | 20240805 | 145300 | 3788989700 | 9680 | 9660 | 9690 | 9310 | 3640 |
| 313 | 20240805 | 145200 | 3753932120 | 9650 | 9740 | 9750 | 9650 | 6136 |
| 314 | 20240805 | 145100 | 3694486120 | 9740 | 9750 | 9750 | 9700 | 4603 |
| 315 | 20240805 | 145000 | 3649750050 | 9750 | 9810 | 9840 | 9750 | 4291 |
| 316 | 20240805 | 144900 | 3607656790 | 9810 | 9870 | 9870 | 9710 | 6212 |
| 317 | 20240805 | 144800 | 3546610250 | 9870 | 9910 | 9910 | 9850 | 4978 |
| 318 | 20240805 | 144700 | 3497506770 | 9910 | 9930 | 9930 | 9860 | 2919 |
| 319 | 20240805 | 144600 | 3468627500 | 9940 | 9990 | 9990 | 9940 | 2096 |
| 320 | 20240805 | 144500 | 3447726730 | 9990 | 9990 | 10030 | 9990 | 2929 |
| 321 | 20240805 | 144400 | 3418416430 | 10000 | 9900 | 10000 | 9890 | 3009 |
| 322 | 20240805 | 144300 | 3388525160 | 9890 | 9880 | 9900 | 9850 | 4550 |
| 323 | 20240805 | 144200 | 3343591890 | 9880 | 9890 | 9930 | 9880 | 4316 |
| 324 | 20240805 | 144100 | 3300910270 | 9900 | 9920 | 9930 | 9890 | 4779 |
| 325 | 20240805 | 144000 | 3253525280 | 9920 | 9950 | 9960 | 9910 | 3012 |
| 326 | 20240805 | 143900 | 3223608960 | 9950 | 10000 | 10000 | 9950 | 2023 |
| 327 | 20240805 | 143800 | 3203426580 | 10000 | 10000 | 10020 | 9990 | 2421 |
| 328 | 20240805 | 143700 | 3179210640 | 10000 | 10010 | 10050 | 10000 | 5458 |
| 329 | 20240805 | 143600 | 3124529670 | 10000 | 10030 | 10030 | 10000 | 1219 |
| 330 | 20240805 | 143500 | 3112327330 | 10010 | 9980 | 10040 | 9930 | 2288 |
| 331 | 20240805 | 143400 | 3089449600 | 10000 | 9990 | 10030 | 9970 | 5253 |
| 332 | 20240805 | 143300 | 3036941080 | 10000 | 10070 | 10140 | 10000 | 3190 |
| 333 | 20240805 | 143200 | 3004900760 | 10050 | 10100 | 10120 | 10050 | 5201 |
| 334 | 20240805 | 143100 | 2952424810 | 10100 | 10150 | 10150 | 10100 | 1618 |
| 335 | 20240805 | 143000 | 2936054800 | 10110 | 10170 | 10170 | 10110 | 1255 |
| 336 | 20240805 | 142900 | 2923310820 | 10170 | 10160 | 10190 | 10160 | 842 |
| 337 | 20240805 | 142800 | 2914740860 | 10120 | 10120 | 10120 | 10080 | 3879 |
| 338 | 20240805 | 142700 | 2875566070 | 10110 | 10280 | 10280 | 10110 | 3369 |
| 339 | 20240805 | 142600 | 2841335720 | 10270 | 10100 | 10280 | 10100 | 5849 |
| 340 | 20240805 | 142500 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 341 | 20240805 | 142400 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 342 | 20240805 | 142300 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 343 | 20240805 | 142200 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 344 | 20240805 | 142100 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 345 | 20240805 | 142000 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 346 | 20240805 | 141900 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 347 | 20240805 | 141800 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 348 | 20240805 | 141700 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 349 | 20240805 | 141600 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 350 | 20240805 | 141500 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 351 | 20240805 | 141400 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 352 | 20240805 | 141300 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 353 | 20240805 | 141200 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 354 | 20240805 | 141100 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 355 | 20240805 | 141000 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 356 | 20240805 | 140900 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 357 | 20240805 | 140800 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 358 | 20240805 | 140700 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 359 | 20240805 | 140600 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 360 | 20240805 | 140500 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 361 | 20240805 | 140400 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 362 | 20240805 | 140300 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 363 | 20240805 | 140200 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 364 | 20240805 | 140100 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 365 | 20240805 | 140000 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 366 | 20240805 | 135900 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 367 | 20240805 | 135800 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 368 | 20240805 | 135700 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 369 | 20240805 | 135600 | 2782057130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 370 | 20240805 | 135500 | 2782057130 | 10290 | 10390 | 10390 | 10290 | 563 |
| 371 | 20240805 | 135400 | 2776234940 | 10390 | 10400 | 10400 | 10350 | 965 |
| 372 | 20240805 | 135300 | 2766223930 | 10380 | 10410 | 10410 | 10380 | 652 |
| 373 | 20240805 | 135200 | 2759444780 | 10420 | 10400 | 10420 | 10400 | 303 |
| 374 | 20240805 | 135100 | 2756290720 | 10400 | 10400 | 10420 | 10390 | 1034 |
| 375 | 20240805 | 135000 | 2745540500 | 10390 | 10430 | 10430 | 10390 | 2712 |
| 376 | 20240805 | 134900 | 2717334500 | 10430 | 10430 | 10440 | 10410 | 792 |
| 377 | 20240805 | 134800 | 2709079640 | 10430 | 10440 | 10440 | 10430 | 333 |
| 378 | 20240805 | 134700 | 2705603870 | 10450 | 10420 | 10450 | 10420 | 132 |
| 379 | 20240805 | 134600 | 2704224860 | 10420 | 10440 | 10460 | 10410 | 996 |
| 380 | 20240805 | 134500 | 2693831430 | 10450 | 10470 | 10470 | 10420 | 419 |
| 381 | 20240805 | 134400 | 2689461400 | 10470 | 10470 | 10470 | 10420 | 751 |
| 382 | 20240805 | 134300 | 2681632400 | 10430 | 10480 | 10490 | 10430 | 1622 |
| 383 | 20240805 | 134200 | 2664688930 | 10450 | 10490 | 10490 | 10450 | 143 |
| 384 | 20240805 | 134100 | 2663191060 | 10490 | 10490 | 10490 | 10450 | 474 |
| 385 | 20240805 | 134000 | 2658223000 | 10450 | 10490 | 10500 | 10450 | 1596 |
| 386 | 20240805 | 133900 | 2641505770 | 10500 | 10510 | 10510 | 10470 | 368 |
| 387 | 20240805 | 133800 | 2637642930 | 10510 | 10510 | 10520 | 10510 | 527 |
| 388 | 20240805 | 133700 | 2632104110 | 10510 | 10530 | 10530 | 10460 | 435 |
| 389 | 20240805 | 133600 | 2627531380 | 10470 | 10490 | 10540 | 10470 | 2760 |
| 390 | 20240805 | 133500 | 2598599490 | 10490 | 10490 | 10560 | 10490 | 1167 |
| 391 | 20240805 | 133400 | 2586332910 | 10510 | 10550 | 10550 | 10510 | 216 |
| 392 | 20240805 | 133300 | 2584060110 | 10550 | 10570 | 10570 | 10500 | 3632 |
| 393 | 20240805 | 133200 | 2545896630 | 10580 | 10580 | 10590 | 10580 | 252 |
| 394 | 20240805 | 133100 | 2543229450 | 10590 | 10590 | 10600 | 10510 | 1838 |
| 395 | 20240805 | 133000 | 2523862950 | 10590 | 10600 | 10600 | 10590 | 715 |
| 396 | 20240805 | 132900 | 2516286790 | 10600 | 10620 | 10620 | 10540 | 264 |
| 397 | 20240805 | 132800 | 2513487730 | 10620 | 10500 | 10620 | 10500 | 3741 |
| 398 | 20240805 | 132700 | 2473900440 | 10500 | 10550 | 10570 | 10500 | 3819 |
| 399 | 20240805 | 132600 | 2433759350 | 10530 | 10570 | 10570 | 10530 | 133 |
| 400 | 20240805 | 132500 | 2432355040 | 10540 | 10580 | 10580 | 10540 | 198 |
| 401 | 20240805 | 132400 | 2430263100 | 10540 | 10570 | 10570 | 10540 | 299 |
| 402 | 20240805 | 132300 | 2427105360 | 10570 | 10580 | 10580 | 10560 | 644 |
| 403 | 20240805 | 132200 | 2420300770 | 10570 | 10590 | 10590 | 10570 | 102 |
| 404 | 20240805 | 132100 | 2419221490 | 10580 | 10590 | 10590 | 10550 | 8771 |
| 405 | 20240805 | 132000 | 2326516120 | 10600 | 10610 | 10610 | 10600 | 357 |
| 406 | 20240805 | 131900 | 2322729720 | 10620 | 10630 | 10630 | 10620 | 446 |
| 407 | 20240805 | 131800 | 2317992870 | 10630 | 10630 | 10630 | 10620 | 684 |
| 408 | 20240805 | 131700 | 2310722910 | 10630 | 10630 | 10630 | 10630 | 222 |
| 409 | 20240805 | 131600 | 2308363050 | 10630 | 10640 | 10640 | 10630 | 510 |
| 410 | 20240805 | 131500 | 2302941530 | 10670 | 10650 | 10670 | 10650 | 196 |
| 411 | 20240805 | 131400 | 2300851230 | 10650 | 10670 | 10670 | 10650 | 971 |
| 412 | 20240805 | 131300 | 2290491080 | 10670 | 10670 | 10670 | 10670 | 390 |
| 413 | 20240805 | 131200 | 2286329780 | 10660 | 10640 | 10670 | 10630 | 246 |
| 414 | 20240805 | 131100 | 2283711710 | 10630 | 10680 | 10680 | 10630 | 138 |
| 415 | 20240805 | 131000 | 2282243230 | 10680 | 10680 | 10730 | 10630 | 2065 |
| 416 | 20240805 | 130900 | 2260151810 | 10690 | 10640 | 10690 | 10640 | 2823 |
| 417 | 20240805 | 130800 | 2230058950 | 10650 | 10650 | 10650 | 10650 | 125 |
| 418 | 20240805 | 130700 | 2228727700 | 10650 | 10630 | 10650 | 10630 | 151 |
| 419 | 20240805 | 130600 | 2227120690 | 10650 | 10650 | 10650 | 10650 | 41 |
| 420 | 20240805 | 130500 | 2226684040 | 10650 | 10610 | 10650 | 10610 | 1776 |
| 421 | 20240805 | 130400 | 2207816060 | 10610 | 10610 | 10610 | 10610 | 233 |
| 422 | 20240805 | 130300 | 2205343930 | 10610 | 10600 | 10610 | 10600 | 137 |
| 423 | 20240805 | 130200 | 2203891710 | 10600 | 10590 | 10610 | 10590 | 839 |
| 424 | 20240805 | 130100 | 2194998200 | 10590 | 10590 | 10600 | 10570 | 756 |
| 425 | 20240805 | 130000 | 2186995100 | 10590 | 10590 | 10590 | 10500 | 3399 |
| 426 | 20240805 | 125900 | 2151197220 | 10580 | 10600 | 10630 | 10580 | 780 |
| 427 | 20240805 | 125800 | 2142932200 | 10600 | 10620 | 10630 | 10600 | 342 |
| 428 | 20240805 | 125700 | 2139305230 | 10620 | 10630 | 10630 | 10620 | 156 |
| 429 | 20240805 | 125600 | 2137648050 | 10600 | 10600 | 10600 | 10600 | 1022 |
| 430 | 20240805 | 125500 | 2126814850 | 10600 | 10630 | 10630 | 10600 | 1727 |
| 431 | 20240805 | 125400 | 2108470130 | 10630 | 10600 | 10630 | 10600 | 820 |
| 432 | 20240805 | 125300 | 2099765040 | 10630 | 10600 | 10630 | 10600 | 56 |
| 433 | 20240805 | 125200 | 2099170090 | 10640 | 10620 | 10640 | 10610 | 1388 |
| 434 | 20240805 | 125100 | 2084437700 | 10610 | 10620 | 10640 | 10610 | 138 |
| 435 | 20240805 | 125000 | 2082973120 | 10650 | 10650 | 10650 | 10650 | 46 |
| 436 | 20240805 | 124900 | 2082483220 | 10650 | 10640 | 10670 | 10620 | 773 |
| 437 | 20240805 | 124800 | 2074270910 | 10640 | 10640 | 10640 | 10640 | 103 |
| 438 | 20240805 | 124700 | 2073174990 | 10630 | 10630 | 10630 | 10630 | 8 |
| 439 | 20240805 | 124600 | 2073089950 | 10630 | 10640 | 10640 | 10630 | 133 |
| 440 | 20240805 | 124500 | 2071674860 | 10640 | 10670 | 10670 | 10640 | 1275 |
| 441 | 20240805 | 124400 | 2058094610 | 10680 | 10620 | 10680 | 10620 | 1336 |
| 442 | 20240805 | 124300 | 2043889890 | 10620 | 10620 | 10670 | 10620 | 208 |
| 443 | 20240805 | 124200 | 2041678830 | 10630 | 10650 | 10700 | 10610 | 1426 |
| 444 | 20240805 | 124100 | 2026501840 | 10630 | 10630 | 10630 | 10600 | 2385 |
| 445 | 20240805 | 124000 | 2001178960 | 10630 | 10680 | 10680 | 10630 | 336 |
| 446 | 20240805 | 123900 | 1997607170 | 10690 | 10690 | 10690 | 10680 | 151 |
| 447 | 20240805 | 123800 | 1995993200 | 10690 | 10640 | 10690 | 10640 | 113 |
| 448 | 20240805 | 123700 | 1994788130 | 10640 | 10640 | 10650 | 10640 | 290 |
| 449 | 20240805 | 123600 | 1991700960 | 10690 | 10640 | 10690 | 10640 | 241 |
| 450 | 20240805 | 123500 | 1989126370 | 10680 | 10680 | 10690 | 10680 | 36 |
| 451 | 20240805 | 123400 | 1988741790 | 10690 | 10660 | 10690 | 10630 | 117 |
| 452 | 20240805 | 123300 | 1987494060 | 10690 | 10650 | 10700 | 10650 | 85 |
| 453 | 20240805 | 123200 | 1986584730 | 10630 | 10670 | 10670 | 10630 | 1721 |
| 454 | 20240805 | 123100 | 1968255220 | 10670 | 10710 | 10710 | 10670 | 1557 |
| 455 | 20240805 | 123000 | 1951624430 | 10710 | 10720 | 10720 | 10710 | 15 |
| 456 | 20240805 | 122900 | 1951463750 | 10720 | 10720 | 10720 | 10720 | 10 |
| 457 | 20240805 | 122800 | 1951356550 | 10730 | 10710 | 10730 | 10700 | 216 |
| 458 | 20240805 | 122700 | 1949045080 | 10700 | 10700 | 10700 | 10700 | 220 |
| 459 | 20240805 | 122600 | 1946691080 | 10700 | 10700 | 10700 | 10700 | 141 |
| 460 | 20240805 | 122500 | 1945182380 | 10730 | 10730 | 10730 | 10700 | 585 |
| 461 | 20240805 | 122400 | 1938914470 | 10730 | 10700 | 10730 | 10700 | 589 |
| 462 | 20240805 | 122300 | 1932594950 | 10700 | 10700 | 10700 | 10700 | 509 |
| 463 | 20240805 | 122200 | 1927148650 | 10700 | 10730 | 10730 | 10700 | 254 |
| 464 | 20240805 | 122100 | 1924426480 | 10660 | 10730 | 10730 | 10660 | 724 |
| 465 | 20240805 | 122000 | 1916692580 | 10730 | 10720 | 10730 | 10700 | 1226 |
| 466 | 20240805 | 121900 | 1903562870 | 10720 | 10670 | 10720 | 10660 | 161 |
| 467 | 20240805 | 121800 | 1901842690 | 10670 | 10730 | 10730 | 10670 | 1397 |
| 468 | 20240805 | 121700 | 1886924400 | 10740 | 10700 | 10740 | 10670 | 293 |
| 469 | 20240805 | 121600 | 1883789620 | 10700 | 10730 | 10730 | 10700 | 60 |
| 470 | 20240805 | 121500 | 1883145850 | 10730 | 10720 | 10730 | 10720 | 26 |
| 471 | 20240805 | 121400 | 1882866960 | 10750 | 10730 | 10750 | 10720 | 512 |
| 472 | 20240805 | 121300 | 1877376680 | 10730 | 10660 | 10730 | 10660 | 731 |
| 473 | 20240805 | 121200 | 1869555160 | 10660 | 10700 | 10710 | 10660 | 1026 |
| 474 | 20240805 | 121100 | 1858595970 | 10710 | 10710 | 10710 | 10710 | 24 |
| 475 | 20240805 | 121000 | 1858338930 | 10710 | 10710 | 10720 | 10690 | 634 |
| 476 | 20240805 | 120900 | 1851554590 | 10700 | 10710 | 10710 | 10700 | 502 |
| 477 | 20240805 | 120800 | 1846183100 | 10710 | 10760 | 10760 | 10710 | 201 |
| 478 | 20240805 | 120700 | 1844029640 | 10710 | 10760 | 10760 | 10710 | 1015 |
| 479 | 20240805 | 120600 | 1833158940 | 10760 | 10760 | 10760 | 10760 | 55 |
| 480 | 20240805 | 120500 | 1832567140 | 10760 | 10760 | 10760 | 10700 | 363 |
| 481 | 20240805 | 120400 | 1828673650 | 10760 | 10760 | 10790 | 10760 | 124 |
| 482 | 20240805 | 120300 | 1827336080 | 10760 | 10770 | 10770 | 10760 | 1543 |
| 483 | 20240805 | 120200 | 1810733290 | 10820 | 10820 | 10820 | 10820 | 21 |
| 484 | 20240805 | 120100 | 1810506070 | 10820 | 10750 | 10820 | 10750 | 1506 |
| 485 | 20240805 | 120000 | 1794248810 | 10750 | 10760 | 10760 | 10750 | 156 |
| 486 | 20240805 | 115900 | 1792571790 | 10760 | 10760 | 10760 | 10760 | 10 |
| 487 | 20240805 | 115800 | 1792464190 | 10760 | 10760 | 10760 | 10760 | 255 |
| 488 | 20240805 | 115700 | 1789720390 | 10750 | 10760 | 10760 | 10750 | 151 |
| 489 | 20240805 | 115600 | 1788096930 | 10760 | 10680 | 10760 | 10680 | 162 |
| 490 | 20240805 | 115500 | 1786356210 | 10680 | 10700 | 10700 | 10680 | 889 |
| 491 | 20240805 | 115400 | 1776857550 | 10700 | 10780 | 10780 | 10700 | 162 |
| 492 | 20240805 | 115300 | 1775115620 | 10780 | 10780 | 10780 | 10780 | 25 |
| 493 | 20240805 | 115200 | 1774846120 | 10780 | 10700 | 10780 | 10680 | 874 |
| 494 | 20240805 | 115100 | 1765478690 | 10680 | 10680 | 10680 | 10680 | 13 |
| 495 | 20240805 | 115000 | 1765339850 | 10680 | 10720 | 10730 | 10680 | 1270 |
| 496 | 20240805 | 114900 | 1751742030 | 10720 | 10780 | 10790 | 10720 | 1335 |
| 497 | 20240805 | 114800 | 1737382470 | 10760 | 10780 | 10780 | 10760 | 157 |
| 498 | 20240805 | 114700 | 1735692270 | 10760 | 10760 | 10770 | 10760 | 207 |
| 499 | 20240805 | 114600 | 1733463550 | 10760 | 10750 | 10760 | 10740 | 1170 |
| 500 | 20240805 | 114500 | 1720884950 | 10750 | 10770 | 10770 | 10750 | 1367 |
| 501 | 20240805 | 114400 | 1706164550 | 10780 | 10770 | 10780 | 10770 | 1049 |
| 502 | 20240805 | 114300 | 1694865120 | 10770 | 10770 | 10770 | 10760 | 1357 |
| 503 | 20240805 | 114200 | 1680261400 | 10780 | 10760 | 10780 | 10760 | 238 |
| 504 | 20240805 | 114100 | 1677700500 | 10760 | 10780 | 10790 | 10760 | 302 |
| 505 | 20240805 | 114000 | 1674448800 | 10790 | 10780 | 10790 | 10780 | 60 |
| 506 | 20240805 | 113900 | 1673801500 | 10790 | 10780 | 10790 | 10760 | 464 |
| 507 | 20240805 | 113800 | 1668803390 | 10790 | 10830 | 10830 | 10790 | 2388 |
| 508 | 20240805 | 113700 | 1642996330 | 10830 | 10850 | 10850 | 10830 | 195 |
| 509 | 20240805 | 113600 | 1640883480 | 10860 | 10860 | 10860 | 10850 | 68 |
| 510 | 20240805 | 113500 | 1640145300 | 10860 | 10880 | 10880 | 10860 | 648 |
| 511 | 20240805 | 113400 | 1633106820 | 10880 | 10890 | 10890 | 10880 | 105 |
| 512 | 20240805 | 113300 | 1631963400 | 10890 | 10890 | 10890 | 10890 | 7 |
| 513 | 20240805 | 113200 | 1631887170 | 10890 | 10900 | 10910 | 10890 | 177 |
| 514 | 20240805 | 113100 | 1629959500 | 10910 | 10910 | 10910 | 10900 | 142 |
| 515 | 20240805 | 113000 | 1628411570 | 10910 | 10910 | 10910 | 10900 | 257 |
| 516 | 20240805 | 112900 | 1625608090 | 10890 | 10920 | 10920 | 10890 | 2600 |
| 517 | 20240805 | 112800 | 1597278370 | 10920 | 10920 | 10920 | 10920 | 2 |
| 518 | 20240805 | 112700 | 1597256530 | 10910 | 10910 | 10910 | 10910 | 0 |
| 519 | 20240805 | 112600 | 1597256530 | 10910 | 10960 | 10970 | 10910 | 2551 |
| 520 | 20240805 | 112500 | 1569350120 | 10960 | 10930 | 10960 | 10930 | 97 |
| 521 | 20240805 | 112400 | 1568287980 | 10950 | 10900 | 10950 | 10900 | 77 |
| 522 | 20240805 | 112300 | 1567447580 | 10960 | 10900 | 10960 | 10880 | 1967 |
| 523 | 20240805 | 112200 | 1545992490 | 10890 | 10880 | 10890 | 10880 | 334 |
| 524 | 20240805 | 112100 | 1542357550 | 10880 | 10850 | 10880 | 10800 | 2138 |
| 525 | 20240805 | 112000 | 1519189650 | 10850 | 10850 | 10860 | 10850 | 298 |
| 526 | 20240805 | 111900 | 1515955800 | 10860 | 10860 | 10860 | 10820 | 143 |
| 527 | 20240805 | 111800 | 1514405620 | 10860 | 10870 | 10870 | 10860 | 161 |
| 528 | 20240805 | 111700 | 1512656010 | 10870 | 10870 | 10870 | 10800 | 437 |
| 529 | 20240805 | 111600 | 1507932050 | 10870 | 10840 | 10870 | 10820 | 611 |
| 530 | 20240805 | 111500 | 1501313210 | 10820 | 10820 | 10860 | 10820 | 2137 |
| 531 | 20240805 | 111400 | 1478133590 | 10840 | 10850 | 10850 | 10810 | 321 |
| 532 | 20240805 | 111300 | 1474653200 | 10850 | 10840 | 10850 | 10820 | 3928 |
| 533 | 20240805 | 111200 | 1432084950 | 10840 | 10860 | 10860 | 10840 | 615 |
| 534 | 20240805 | 111100 | 1425415210 | 10860 | 10870 | 10870 | 10850 | 129 |
| 535 | 20240805 | 111000 | 1424013370 | 10860 | 10840 | 10870 | 10840 | 631 |
| 536 | 20240805 | 110900 | 1417162620 | 10840 | 10870 | 10870 | 10840 | 239 |
| 537 | 20240805 | 110800 | 1414571830 | 10830 | 10840 | 10840 | 10830 | 56 |
| 538 | 20240805 | 110700 | 1413965340 | 10860 | 10870 | 10870 | 10850 | 308 |
| 539 | 20240805 | 110600 | 1410622270 | 10880 | 10910 | 10910 | 10870 | 2853 |
| 540 | 20240805 | 110500 | 1379522270 | 10910 | 10940 | 10940 | 10910 | 248 |
| 541 | 20240805 | 110400 | 1376814110 | 10920 | 10950 | 10950 | 10920 | 1000 |
| 542 | 20240805 | 110300 | 1365883060 | 10950 | 10960 | 10960 | 10950 | 151 |
| 543 | 20240805 | 110200 | 1364229570 | 10950 | 10970 | 10970 | 10950 | 176 |
| 544 | 20240805 | 110100 | 1362299970 | 10980 | 10980 | 10980 | 10980 | 6 |
| 545 | 20240805 | 110000 | 1362234090 | 10970 | 10970 | 11000 | 10950 | 502 |
| 546 | 20240805 | 105900 | 1356734880 | 10960 | 10960 | 10960 | 10960 | 18 |
| 547 | 20240805 | 105800 | 1356537600 | 10940 | 10970 | 10970 | 10940 | 1002 |
| 548 | 20240805 | 105700 | 1345551430 | 10970 | 11020 | 11020 | 10970 | 190 |
| 549 | 20240805 | 105600 | 1343462630 | 11010 | 10990 | 11010 | 10980 | 685 |
| 550 | 20240805 | 105500 | 1335928440 | 10980 | 10930 | 10980 | 10930 | 403 |
| 551 | 20240805 | 105400 | 1331507470 | 10980 | 10960 | 10980 | 10910 | 966 |
| 552 | 20240805 | 105300 | 1320943650 | 10960 | 10950 | 10960 | 10930 | 1971 |
| 553 | 20240805 | 105200 | 1299378940 | 10950 | 11000 | 11000 | 10950 | 205 |
| 554 | 20240805 | 105100 | 1297133420 | 10960 | 10960 | 10960 | 10960 | 0 |
| 555 | 20240805 | 105000 | 1297133420 | 10960 | 10970 | 10980 | 10960 | 177 |
| 556 | 20240805 | 104900 | 1295193200 | 10970 | 10980 | 10980 | 10970 | 350 |
| 557 | 20240805 | 104800 | 1291353430 | 11010 | 10990 | 11010 | 10970 | 349 |
| 558 | 20240805 | 104700 | 1287522280 | 10970 | 10970 | 10970 | 10970 | 26 |
| 559 | 20240805 | 104600 | 1287237060 | 10970 | 10970 | 10980 | 10960 | 565 |
| 560 | 20240805 | 104500 | 1281043300 | 10970 | 11000 | 11030 | 10970 | 467 |
| 561 | 20240805 | 104400 | 1275901110 | 11020 | 11030 | 11030 | 11020 | 247 |
| 562 | 20240805 | 104300 | 1273179150 | 11030 | 11050 | 11060 | 11030 | 364 |
| 563 | 20240805 | 104200 | 1269158090 | 11060 | 11060 | 11060 | 11060 | 0 |
| 564 | 20240805 | 104100 | 1269158090 | 11060 | 11030 | 11060 | 11030 | 142 |
| 565 | 20240805 | 104000 | 1267588530 | 11030 | 11010 | 11060 | 11010 | 2563 |
| 566 | 20240805 | 103900 | 1239353910 | 11010 | 10970 | 11010 | 10970 | 354 |
| 567 | 20240805 | 103800 | 1235461830 | 10950 | 10980 | 10980 | 10950 | 1449 |
| 568 | 20240805 | 103700 | 1219580780 | 10980 | 11020 | 11020 | 10980 | 277 |
| 569 | 20240805 | 103600 | 1216533630 | 11020 | 10950 | 11020 | 10940 | 2579 |
| 570 | 20240805 | 103500 | 1188263950 | 10950 | 10980 | 10980 | 10930 | 1716 |
| 571 | 20240805 | 103400 | 1169456080 | 10980 | 10980 | 10980 | 10980 | 209 |
| 572 | 20240805 | 103300 | 1167161260 | 10990 | 10980 | 10990 | 10980 | 142 |
| 573 | 20240805 | 103200 | 1165601550 | 10980 | 11020 | 11020 | 10980 | 1699 |
| 574 | 20240805 | 103100 | 1146930230 | 11020 | 11000 | 11020 | 10990 | 1638 |
| 575 | 20240805 | 103000 | 1128918070 | 11000 | 11000 | 11010 | 11000 | 927 |
| 576 | 20240805 | 102900 | 1118719390 | 11000 | 11000 | 11030 | 10990 | 3167 |
| 577 | 20240805 | 102800 | 1083879100 | 11000 | 11010 | 11050 | 11000 | 3550 |
| 578 | 20240805 | 102700 | 1044816130 | 11010 | 11020 | 11080 | 11000 | 2835 |
| 579 | 20240805 | 102600 | 1013587880 | 11020 | 11060 | 11060 | 11020 | 4232 |
| 580 | 20240805 | 102500 | 966835680 | 11060 | 11080 | 11080 | 11060 | 534 |
| 581 | 20240805 | 102400 | 960924640 | 11080 | 11090 | 11100 | 11080 | 349 |
| 582 | 20240805 | 102300 | 957055690 | 11090 | 11100 | 11100 | 11090 | 329 |
| 583 | 20240805 | 102200 | 953405450 | 11120 | 11130 | 11130 | 11120 | 389 |
| 584 | 20240805 | 102100 | 949079080 | 11130 | 11140 | 11140 | 11130 | 340 |
| 585 | 20240805 | 102000 | 945292690 | 11140 | 11110 | 11140 | 11110 | 1459 |
| 586 | 20240805 | 101900 | 929063460 | 11110 | 11130 | 11130 | 11110 | 422 |
| 587 | 20240805 | 101800 | 924372730 | 11150 | 11090 | 11150 | 11090 | 827 |
| 588 | 20240805 | 101700 | 915164440 | 11110 | 11090 | 11110 | 11080 | 684 |
| 589 | 20240805 | 101600 | 907578560 | 11090 | 11130 | 11130 | 11090 | 546 |
| 590 | 20240805 | 101500 | 901519570 | 11130 | 11140 | 11150 | 11120 | 376 |
| 591 | 20240805 | 101400 | 897336040 | 11130 | 11150 | 11150 | 11130 | 477 |
| 592 | 20240805 | 101300 | 892018890 | 11150 | 11120 | 11150 | 11120 | 1136 |
| 593 | 20240805 | 101200 | 879370870 | 11130 | 11130 | 11130 | 11120 | 186 |
| 594 | 20240805 | 101100 | 877302500 | 11120 | 11130 | 11130 | 11120 | 128 |
| 595 | 20240805 | 101000 | 875879130 | 11120 | 11130 | 11130 | 11120 | 581 |
| 596 | 20240805 | 100900 | 869415000 | 11130 | 11110 | 11130 | 11100 | 244 |
| 597 | 20240805 | 100800 | 866702260 | 11090 | 11110 | 11120 | 11090 | 746 |
| 598 | 20240805 | 100700 | 858419170 | 11130 | 11150 | 11150 | 11100 | 2770 |
| 599 | 20240805 | 100600 | 827605180 | 11150 | 11150 | 11160 | 11150 | 356 |
| 600 | 20240805 | 100500 | 823635720 | 11160 | 11160 | 11160 | 11150 | 209 |
| 601 | 20240805 | 100400 | 821303480 | 11160 | 11150 | 11160 | 11150 | 126 |
| 602 | 20240805 | 100300 | 819898570 | 11150 | 11150 | 11150 | 11150 | 339 |
| 603 | 20240805 | 100200 | 816118720 | 11150 | 11150 | 11160 | 11140 | 486 |
| 604 | 20240805 | 100100 | 810699660 | 11160 | 11170 | 11170 | 11150 | 1197 |
| 605 | 20240805 | 100000 | 797333520 | 11170 | 11170 | 11170 | 11170 | 45 |
| 606 | 20240805 | 095900 | 796830870 | 11170 | 11160 | 11170 | 11160 | 980 |
| 607 | 20240805 | 095800 | 785884450 | 11160 | 11170 | 11170 | 11160 | 439 |
| 608 | 20240805 | 095700 | 780985010 | 11170 | 11170 | 11180 | 11170 | 230 |
| 609 | 20240805 | 095600 | 778415840 | 11170 | 11170 | 11170 | 11170 | 310 |
| 610 | 20240805 | 095500 | 774953140 | 11180 | 11160 | 11180 | 11150 | 436 |
| 611 | 20240805 | 095400 | 770087740 | 11160 | 11150 | 11160 | 11140 | 1159 |
| 612 | 20240805 | 095300 | 757153440 | 11150 | 11150 | 11150 | 11140 | 221 |
| 613 | 20240805 | 095200 | 754690690 | 11150 | 11170 | 11170 | 11150 | 690 |
| 614 | 20240805 | 095100 | 746995290 | 11170 | 11190 | 11190 | 11170 | 209 |
| 615 | 20240805 | 095000 | 744659900 | 11190 | 11200 | 11220 | 11190 | 296 |
| 616 | 20240805 | 094900 | 741345820 | 11210 | 11190 | 11210 | 11190 | 1059 |
| 617 | 20240805 | 094800 | 729495570 | 11180 | 11190 | 11190 | 11180 | 443 |
| 618 | 20240805 | 094700 | 724538500 | 11190 | 11200 | 11200 | 11190 | 500 |
| 619 | 20240805 | 094600 | 718939310 | 11190 | 11210 | 11210 | 11190 | 619 |
| 620 | 20240805 | 094500 | 712008340 | 11210 | 11250 | 11250 | 11190 | 1325 |
| 621 | 20240805 | 094400 | 697150730 | 11270 | 11270 | 11270 | 11270 | 22 |
| 622 | 20240805 | 094300 | 696902790 | 11270 | 11270 | 11270 | 11270 | 2 |
| 623 | 20240805 | 094200 | 696880250 | 11260 | 11260 | 11260 | 11260 | 231 |
| 624 | 20240805 | 094100 | 694279190 | 11260 | 11290 | 11290 | 11260 | 459 |
| 625 | 20240805 | 094000 | 689108150 | 11290 | 11290 | 11300 | 11270 | 685 |
| 626 | 20240805 | 093900 | 681385870 | 11290 | 11260 | 11290 | 11260 | 1183 |
| 627 | 20240805 | 093800 | 668051490 | 11270 | 11280 | 11290 | 11270 | 666 |
| 628 | 20240805 | 093700 | 660536320 | 11270 | 11270 | 11280 | 11260 | 626 |
| 629 | 20240805 | 093600 | 653481170 | 11260 | 11240 | 11260 | 11230 | 167 |
| 630 | 20240805 | 093500 | 651603060 | 11240 | 11260 | 11260 | 11240 | 338 |
| 631 | 20240805 | 093400 | 647797470 | 11250 | 11220 | 11260 | 11220 | 373 |
| 632 | 20240805 | 093300 | 643604380 | 11220 | 11210 | 11220 | 11200 | 1117 |
| 633 | 20240805 | 093200 | 631090900 | 11210 | 11240 | 11240 | 11200 | 1015 |
| 634 | 20240805 | 093100 | 619705220 | 11250 | 11260 | 11270 | 11240 | 754 |
| 635 | 20240805 | 093000 | 611220050 | 11270 | 11320 | 11320 | 11270 | 352 |
| 636 | 20240805 | 092900 | 607248250 | 11320 | 11250 | 11320 | 11250 | 4206 |
| 637 | 20240805 | 092800 | 559754280 | 11260 | 11280 | 11280 | 11250 | 570 |
| 638 | 20240805 | 092700 | 553337640 | 11280 | 11240 | 11280 | 11240 | 1218 |
| 639 | 20240805 | 092600 | 539631980 | 11230 | 11200 | 11230 | 11190 | 1276 |
| 640 | 20240805 | 092500 | 525317930 | 11190 | 11130 | 11190 | 11130 | 4140 |
| 641 | 20240805 | 092400 | 479117910 | 11110 | 11120 | 11130 | 11110 | 1079 |
| 642 | 20240805 | 092300 | 467116840 | 11120 | 11120 | 11120 | 11120 | 307 |
| 643 | 20240805 | 092200 | 463703000 | 11140 | 11110 | 11140 | 11100 | 1984 |
| 644 | 20240805 | 092100 | 441616990 | 11100 | 11100 | 11130 | 11100 | 396 |
| 645 | 20240805 | 092000 | 437215370 | 11130 | 11100 | 11130 | 11100 | 337 |
| 646 | 20240805 | 091900 | 433470710 | 11130 | 11070 | 11140 | 11070 | 3795 |
| 647 | 20240805 | 091800 | 391370780 | 11070 | 11100 | 11120 | 11070 | 1644 |
| 648 | 20240805 | 091700 | 373152710 | 11110 | 11090 | 11110 | 11090 | 1145 |
| 649 | 20240805 | 091600 | 360440120 | 11100 | 11130 | 11130 | 11100 | 1294 |
| 650 | 20240805 | 091500 | 346073580 | 11140 | 11130 | 11150 | 11110 | 2085 |
| 651 | 20240805 | 091400 | 322853440 | 11130 | 11170 | 11170 | 11100 | 1027 |
| 652 | 20240805 | 091300 | 311440930 | 11170 | 11170 | 11200 | 11100 | 2538 |
| 653 | 20240805 | 091200 | 283078250 | 11170 | 11190 | 11200 | 11150 | 2423 |
| 654 | 20240805 | 091100 | 256025240 | 11190 | 11180 | 11190 | 11150 | 655 |
| 655 | 20240805 | 091000 | 248707340 | 11180 | 11150 | 11180 | 11080 | 501 |
| 656 | 20240805 | 090900 | 243112190 | 11170 | 11130 | 11210 | 11060 | 1726 |
| 657 | 20240805 | 090800 | 223905850 | 11070 | 11050 | 11130 | 11050 | 3034 |
| 658 | 20240805 | 090700 | 190223030 | 11090 | 11050 | 11140 | 11050 | 2233 |
| 659 | 20240805 | 090600 | 165466190 | 11050 | 11180 | 11210 | 11050 | 3987 |
| 660 | 20240805 | 090500 | 121092570 | 11230 | 11250 | 11250 | 11180 | 2132 |
| 661 | 20240805 | 090400 | 97236670 | 11250 | 11200 | 11270 | 11150 | 1068 |
| 662 | 20240805 | 090300 | 85254450 | 11210 | 11280 | 11290 | 11200 | 1173 |
| 663 | 20240805 | 090200 | 72084160 | 11290 | 11380 | 11390 | 11290 | 1213 |
| 664 | 20240805 | 090100 | 58354280 | 11320 | 11360 | 11390 | 11300 | 538 |
| 665 | 20240805 | 090000 | 52259600 | 11360 | 11430 | 11450 | 11360 | 4577 |