34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 5400 |
| 3 | 20230807 | 194700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20230807 | 194600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20230807 | 194500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20230807 | 194400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20230807 | 194300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20230807 | 194200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20230807 | 194100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20230807 | 194000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20230807 | 193900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20230807 | 193800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20230807 | 193700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20230807 | 193600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20230807 | 193500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20230807 | 193400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20230807 | 193300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20230807 | 193200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20230807 | 193100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20230807 | 193000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20230807 | 192900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20230807 | 192800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20230807 | 192700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20230807 | 192600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20230807 | 192500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20230807 | 192400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20230807 | 192300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20230807 | 192200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20230807 | 192100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20230807 | 192000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20230807 | 191900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20230807 | 191800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 5400 |
| 33 | 20230807 | 191700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20230807 | 191600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20230807 | 191500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20230807 | 191400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20230807 | 191300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20230807 | 191200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20230807 | 191100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20230807 | 191000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20230807 | 190900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20230807 | 190800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20230807 | 190700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20230807 | 190600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20230807 | 190500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20230807 | 190400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20230807 | 190300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20230807 | 190200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20230807 | 190100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20230807 | 190000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20230807 | 185900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20230807 | 185800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20230807 | 185700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20230807 | 185600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20230807 | 185500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20230807 | 185400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20230807 | 185300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20230807 | 185200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20230807 | 185100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20230807 | 185000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20230807 | 184900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20230807 | 184800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 5400 |
| 63 | 20230807 | 184700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20230807 | 184600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20230807 | 184500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20230807 | 184400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20230807 | 184300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20230807 | 184200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20230807 | 184100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20230807 | 184000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20230807 | 183900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20230807 | 183800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20230807 | 183700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20230807 | 183600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20230807 | 183500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20230807 | 183400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20230807 | 183300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20230807 | 183200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20230807 | 183100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20230807 | 183000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20230807 | 182900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20230807 | 182800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20230807 | 182700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20230807 | 182600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20230807 | 182500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20230807 | 182400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20230807 | 182300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20230807 | 182200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20230807 | 182100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20230807 | 182000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20230807 | 181900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20230807 | 181800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 5400 |
| 93 | 20230807 | 181700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20230807 | 181600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20230807 | 181500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20230807 | 181400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20230807 | 181300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20230807 | 181200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20230807 | 181100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20230807 | 181000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20230807 | 180900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20230807 | 180800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20230807 | 180700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20230807 | 180600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20230807 | 180500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20230807 | 180400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20230807 | 180300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20230807 | 180200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20230807 | 180100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20230807 | 180000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20230807 | 175900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20230807 | 175800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20230807 | 175700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20230807 | 175600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20230807 | 175500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20230807 | 175400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20230807 | 175300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20230807 | 175200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20230807 | 175100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20230807 | 175000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20230807 | 174900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20230807 | 174800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 5400 |
| 123 | 20230807 | 174700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20230807 | 174600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20230807 | 174500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20230807 | 174400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20230807 | 174300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20230807 | 174200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20230807 | 174100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20230807 | 174000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20230807 | 173900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20230807 | 173800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20230807 | 173700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20230807 | 173600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20230807 | 173500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20230807 | 173400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20230807 | 173300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20230807 | 173200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20230807 | 173100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20230807 | 173000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20230807 | 172900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20230807 | 172800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20230807 | 172700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20230807 | 172600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20230807 | 172500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20230807 | 172400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20230807 | 172300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20230807 | 172200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20230807 | 172100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20230807 | 172000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20230807 | 171900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20230807 | 171800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 5400 |
| 153 | 20230807 | 171700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20230807 | 171600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20230807 | 171500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20230807 | 171400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20230807 | 171300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20230807 | 171200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20230807 | 171100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20230807 | 171000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20230807 | 170900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20230807 | 170800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20230807 | 170700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20230807 | 170600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20230807 | 170500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20230807 | 170400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20230807 | 170300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20230807 | 170200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20230807 | 170100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20230807 | 170000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20230807 | 165900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20230807 | 165800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20230807 | 165700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20230807 | 165600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20230807 | 165500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20230807 | 165400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20230807 | 165300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20230807 | 165200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20230807 | 165100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20230807 | 165000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20230807 | 164900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20230807 | 164800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 5400 |
| 183 | 20230807 | 164700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20230807 | 164600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20230807 | 164500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20230807 | 164400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20230807 | 164300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20230807 | 164200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20230807 | 164100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20230807 | 164000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20230807 | 163900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20230807 | 163800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20230807 | 163700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20230807 | 163600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20230807 | 163500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20230807 | 163400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20230807 | 163300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20230807 | 163200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20230807 | 163100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20230807 | 163000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20230807 | 162900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20230807 | 162800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20230807 | 162700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20230807 | 162600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20230807 | 162500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20230807 | 162400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20230807 | 162300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20230807 | 162200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20230807 | 162100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20230807 | 162000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20230807 | 161900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20230807 | 161800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 5400 |
| 213 | 20230807 | 161700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20230807 | 161600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20230807 | 161500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20230807 | 161400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20230807 | 161300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20230807 | 161200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20230807 | 161100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20230807 | 161000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20230807 | 160900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20230807 | 160800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20230807 | 160700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20230807 | 160600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20230807 | 160500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20230807 | 160400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20230807 | 160300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20230807 | 160200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20230807 | 160100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20230807 | 160000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20230807 | 155900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20230807 | 155800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20230807 | 155700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20230807 | 155600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20230807 | 155500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20230807 | 155400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20230807 | 155300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20230807 | 155200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20230807 | 155100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20230807 | 155000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20230807 | 154900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20230807 | 154800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 5400 |
| 243 | 20230807 | 154700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20230807 | 154600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20230807 | 154500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20230807 | 154400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20230807 | 154300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20230807 | 154200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20230807 | 154100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20230807 | 154000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20230807 | 153900 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20230807 | 153800 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20230807 | 153700 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20230807 | 153600 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20230807 | 153500 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20230807 | 153400 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20230807 | 153300 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20230807 | 153200 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20230807 | 153100 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20230807 | 153000 | 5553652350 | 34950 | 34950 | 34950 | 34950 | 5400 |
| 261 | 20230807 | 152900 | 5364922350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20230807 | 152800 | 5364922350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20230807 | 152700 | 5364922350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20230807 | 152600 | 5364922350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20230807 | 152500 | 5364922350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20230807 | 152400 | 5364922350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20230807 | 152300 | 5364922350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20230807 | 152200 | 5364922350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20230807 | 152100 | 5364922350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20230807 | 152000 | 5364922350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20230807 | 151900 | 5364922350 | 34750 | 34700 | 34750 | 34700 | 423 |
| 272 | 20230807 | 151800 | 5350224250 | 34700 | 34800 | 34800 | 34700 | 1071 |
| 273 | 20230807 | 151700 | 5313013450 | 34800 | 34750 | 34800 | 34750 | 408 |
| 274 | 20230807 | 151600 | 5298821550 | 34750 | 34800 | 34800 | 34750 | 119 |
| 275 | 20230807 | 151500 | 5294686250 | 34800 | 34800 | 34800 | 34750 | 707 |
| 276 | 20230807 | 151400 | 5270098950 | 34750 | 34800 | 34800 | 34750 | 319 |
| 277 | 20230807 | 151300 | 5259000100 | 34800 | 34900 | 34900 | 34800 | 819 |
| 278 | 20230807 | 151200 | 5230462300 | 34900 | 34900 | 34900 | 34850 | 71 |
| 279 | 20230807 | 151100 | 5227984650 | 34900 | 34900 | 34900 | 34900 | 226 |
| 280 | 20230807 | 151000 | 5220097250 | 34900 | 34900 | 35000 | 34850 | 437 |
| 281 | 20230807 | 150900 | 5204831750 | 34850 | 34900 | 34950 | 34850 | 89 |
| 282 | 20230807 | 150800 | 5201726850 | 34900 | 34900 | 34900 | 34850 | 257 |
| 283 | 20230807 | 150700 | 5192759100 | 34900 | 34850 | 34900 | 34850 | 27 |
| 284 | 20230807 | 150600 | 5191816950 | 34900 | 34900 | 34950 | 34850 | 556 |
| 285 | 20230807 | 150500 | 5172400050 | 34950 | 34950 | 34950 | 34900 | 120 |
| 286 | 20230807 | 150400 | 5168206400 | 34950 | 34950 | 35000 | 34950 | 85 |
| 287 | 20230807 | 150300 | 5165233200 | 35000 | 35000 | 35000 | 34950 | 255 |
| 288 | 20230807 | 150200 | 5156308400 | 34950 | 35000 | 35000 | 34950 | 597 |
| 289 | 20230807 | 150100 | 5135415550 | 35000 | 34950 | 35000 | 34950 | 340 |
| 290 | 20230807 | 150000 | 5123517150 | 35000 | 35000 | 35050 | 35000 | 2082 |
| 291 | 20230807 | 145900 | 5050646300 | 35000 | 34950 | 35000 | 34950 | 7214 |
| 292 | 20230807 | 145800 | 4798156700 | 35000 | 34950 | 35000 | 34950 | 2116 |
| 293 | 20230807 | 145700 | 4724097250 | 35000 | 35000 | 35000 | 34950 | 2901 |
| 294 | 20230807 | 145600 | 4622569300 | 35000 | 35050 | 35100 | 34950 | 5524 |
| 295 | 20230807 | 145500 | 4429290600 | 35050 | 35050 | 35100 | 35050 | 35 |
| 296 | 20230807 | 145400 | 4428062850 | 35050 | 35100 | 35100 | 35050 | 197 |
| 297 | 20230807 | 145300 | 4421148400 | 35050 | 35050 | 35150 | 35050 | 31 |
| 298 | 20230807 | 145200 | 4420060850 | 35100 | 35050 | 35100 | 35050 | 295 |
| 299 | 20230807 | 145100 | 4409706650 | 35100 | 35100 | 35100 | 35050 | 11 |
| 300 | 20230807 | 145000 | 4409320950 | 35100 | 35100 | 35100 | 35050 | 254 |
| 301 | 20230807 | 144900 | 4400406000 | 35050 | 35050 | 35100 | 35050 | 134 |
| 302 | 20230807 | 144800 | 4395702900 | 35100 | 35050 | 35100 | 35050 | 11 |
| 303 | 20230807 | 144700 | 4395317050 | 35100 | 35050 | 35100 | 35050 | 283 |
| 304 | 20230807 | 144600 | 4385384400 | 35050 | 35050 | 35100 | 35050 | 23 |
| 305 | 20230807 | 144500 | 4384577600 | 35100 | 35000 | 35100 | 35000 | 533 |
| 306 | 20230807 | 144400 | 4365896150 | 35000 | 35000 | 35050 | 35000 | 124 |
| 307 | 20230807 | 144300 | 4361550650 | 35050 | 35050 | 35050 | 35000 | 643 |
| 308 | 20230807 | 144200 | 4339024350 | 35050 | 35000 | 35050 | 35000 | 15 |
| 309 | 20230807 | 144100 | 4338499250 | 35050 | 35000 | 35050 | 35000 | 94 |
| 310 | 20230807 | 144000 | 4335205450 | 35050 | 35100 | 35100 | 34850 | 6393 |
| 311 | 20230807 | 143900 | 4111500250 | 35050 | 35050 | 35100 | 35000 | 44 |
| 312 | 20230807 | 143800 | 4109958250 | 35050 | 35050 | 35050 | 35000 | 386 |
| 313 | 20230807 | 143700 | 4096429000 | 35000 | 35000 | 35050 | 35000 | 473 |
| 314 | 20230807 | 143600 | 4079851300 | 35000 | 35050 | 35100 | 35000 | 314 |
| 315 | 20230807 | 143500 | 4068837250 | 35000 | 35000 | 35050 | 35000 | 360 |
| 316 | 20230807 | 143400 | 4056219900 | 35000 | 35100 | 35100 | 35000 | 513 |
| 317 | 20230807 | 143300 | 4038245700 | 35100 | 35000 | 35150 | 35000 | 269 |
| 318 | 20230807 | 143200 | 4028822450 | 35000 | 35000 | 35000 | 35000 | 166 |
| 319 | 20230807 | 143100 | 4023012450 | 35000 | 35050 | 35100 | 35000 | 316 |
| 320 | 20230807 | 143000 | 4011935700 | 35000 | 35100 | 35100 | 35000 | 207 |
| 321 | 20230807 | 142900 | 4004679850 | 35050 | 35150 | 35200 | 35050 | 417 |
| 322 | 20230807 | 142800 | 3990009800 | 35250 | 35200 | 35250 | 35150 | 723 |
| 323 | 20230807 | 142700 | 3964559250 | 35200 | 35250 | 35250 | 35200 | 81 |
| 324 | 20230807 | 142600 | 3961705500 | 35300 | 35200 | 35300 | 35200 | 326 |
| 325 | 20230807 | 142500 | 3950204600 | 35150 | 35250 | 35250 | 35150 | 314 |
| 326 | 20230807 | 142400 | 3939146200 | 35250 | 35200 | 35250 | 35200 | 206 |
| 327 | 20230807 | 142300 | 3931893700 | 35200 | 35100 | 35200 | 35100 | 156 |
| 328 | 20230807 | 142200 | 3926410500 | 35150 | 35250 | 35250 | 35150 | 329 |
| 329 | 20230807 | 142100 | 3914819500 | 35250 | 35250 | 35250 | 35050 | 513 |
| 330 | 20230807 | 142000 | 3896786900 | 35250 | 35200 | 35250 | 35200 | 451 |
| 331 | 20230807 | 141900 | 3880909200 | 35200 | 35150 | 35200 | 35150 | 439 |
| 332 | 20230807 | 141800 | 3865457250 | 35150 | 35200 | 35200 | 35150 | 138 |
| 333 | 20230807 | 141700 | 3860602800 | 35200 | 35150 | 35200 | 35150 | 258 |
| 334 | 20230807 | 141600 | 3851523900 | 35150 | 35100 | 35200 | 35100 | 136 |
| 335 | 20230807 | 141500 | 3846743100 | 35150 | 35200 | 35200 | 35050 | 444 |
| 336 | 20230807 | 141400 | 3831136900 | 35150 | 35100 | 35150 | 35050 | 126 |
| 337 | 20230807 | 141300 | 3826712500 | 35150 | 35150 | 35150 | 35100 | 281 |
| 338 | 20230807 | 141200 | 3816844200 | 35200 | 35150 | 35200 | 35100 | 390 |
| 339 | 20230807 | 141100 | 3803126500 | 35150 | 35150 | 35200 | 35150 | 95 |
| 340 | 20230807 | 141000 | 3799784700 | 35150 | 35150 | 35150 | 35100 | 257 |
| 341 | 20230807 | 140900 | 3790759850 | 35200 | 35200 | 35200 | 35200 | 107 |
| 342 | 20230807 | 140800 | 3786993450 | 35150 | 35200 | 35200 | 35150 | 348 |
| 343 | 20230807 | 140700 | 3774746400 | 35250 | 35250 | 35300 | 35200 | 125 |
| 344 | 20230807 | 140600 | 3770338350 | 35250 | 35150 | 35250 | 35150 | 333 |
| 345 | 20230807 | 140500 | 3758621600 | 35150 | 35150 | 35150 | 35150 | 77 |
| 346 | 20230807 | 140400 | 3755915050 | 35150 | 35200 | 35200 | 35050 | 979 |
| 347 | 20230807 | 140300 | 3721551950 | 35200 | 35150 | 35200 | 35100 | 263 |
| 348 | 20230807 | 140200 | 3712310200 | 35150 | 35100 | 35150 | 35100 | 179 |
| 349 | 20230807 | 140100 | 3706020650 | 35150 | 35150 | 35200 | 35100 | 980 |
| 350 | 20230807 | 140000 | 3671560350 | 35200 | 35300 | 35300 | 35150 | 290 |
| 351 | 20230807 | 135900 | 3661347700 | 35200 | 35200 | 35300 | 35200 | 213 |
| 352 | 20230807 | 135800 | 3653844850 | 35300 | 35200 | 35300 | 35150 | 152 |
| 353 | 20230807 | 135700 | 3648488850 | 35300 | 35250 | 35350 | 35150 | 154 |
| 354 | 20230807 | 135600 | 3643060500 | 35200 | 35300 | 35300 | 35200 | 500 |
| 355 | 20230807 | 135500 | 3625423050 | 35300 | 35250 | 35300 | 35250 | 118 |
| 356 | 20230807 | 135400 | 3621259050 | 35250 | 35300 | 35350 | 35250 | 386 |
| 357 | 20230807 | 135300 | 3607633500 | 35300 | 35300 | 35300 | 35250 | 88 |
| 358 | 20230807 | 135200 | 3604528900 | 35300 | 35250 | 35350 | 35250 | 417 |
| 359 | 20230807 | 135100 | 3589811300 | 35250 | 35300 | 35350 | 35250 | 273 |
| 360 | 20230807 | 135000 | 3580179550 | 35300 | 35300 | 35350 | 35300 | 99 |
| 361 | 20230807 | 134900 | 3576682350 | 35350 | 35350 | 35350 | 35300 | 353 |
| 362 | 20230807 | 134800 | 3564206300 | 35300 | 35350 | 35350 | 35300 | 314 |
| 363 | 20230807 | 134700 | 3553107100 | 35250 | 35300 | 35350 | 35250 | 421 |
| 364 | 20230807 | 134600 | 3538233550 | 35300 | 35350 | 35350 | 35300 | 277 |
| 365 | 20230807 | 134500 | 3528450850 | 35350 | 35300 | 35350 | 35300 | 542 |
| 366 | 20230807 | 134400 | 3509300650 | 35350 | 35400 | 35400 | 35350 | 289 |
| 367 | 20230807 | 134300 | 3499083200 | 35400 | 35350 | 35400 | 35350 | 90 |
| 368 | 20230807 | 134200 | 3495897850 | 35350 | 35350 | 35350 | 35250 | 846 |
| 369 | 20230807 | 134100 | 3466012450 | 35300 | 35300 | 35300 | 35300 | 95 |
| 370 | 20230807 | 134000 | 3462658950 | 35300 | 35300 | 35300 | 35250 | 390 |
| 371 | 20230807 | 133900 | 3448895950 | 35300 | 35300 | 35300 | 35200 | 91 |
| 372 | 20230807 | 133800 | 3445683900 | 35300 | 35250 | 35300 | 35250 | 993 |
| 373 | 20230807 | 133700 | 3410678050 | 35250 | 35150 | 35250 | 35150 | 106 |
| 374 | 20230807 | 133600 | 3406946200 | 35200 | 35200 | 35200 | 35150 | 219 |
| 375 | 20230807 | 133500 | 3399240100 | 35200 | 35200 | 35200 | 35200 | 288 |
| 376 | 20230807 | 133400 | 3389102500 | 35200 | 35200 | 35250 | 35100 | 106 |
| 377 | 20230807 | 133300 | 3385374050 | 35200 | 35150 | 35250 | 35100 | 410 |
| 378 | 20230807 | 133200 | 3370957300 | 35150 | 35200 | 35200 | 35100 | 96 |
| 379 | 20230807 | 133100 | 3367581300 | 35200 | 35150 | 35200 | 35150 | 302 |
| 380 | 20230807 | 133000 | 3356953450 | 35200 | 35250 | 35250 | 35150 | 138 |
| 381 | 20230807 | 132900 | 3352094700 | 35050 | 35150 | 35200 | 35050 | 1187 |
| 382 | 20230807 | 132800 | 3310412600 | 35100 | 35150 | 35150 | 35100 | 625 |
| 383 | 20230807 | 132700 | 3288472600 | 35150 | 35200 | 35200 | 35150 | 21 |
| 384 | 20230807 | 132600 | 3287734100 | 35150 | 35100 | 35150 | 35100 | 288 |
| 385 | 20230807 | 132500 | 3277613100 | 35100 | 35200 | 35200 | 35100 | 84 |
| 386 | 20230807 | 132400 | 3274660100 | 35150 | 35100 | 35150 | 35100 | 143 |
| 387 | 20230807 | 132300 | 3269635200 | 35100 | 35100 | 35100 | 35050 | 59 |
| 388 | 20230807 | 132200 | 3267564550 | 35150 | 35150 | 35150 | 35150 | 242 |
| 389 | 20230807 | 132100 | 3259058250 | 35150 | 35150 | 35150 | 35150 | 192 |
| 390 | 20230807 | 132000 | 3252309450 | 35150 | 35250 | 35250 | 35150 | 234 |
| 391 | 20230807 | 131900 | 3244082400 | 35200 | 35150 | 35200 | 35150 | 308 |
| 392 | 20230807 | 131800 | 3233241450 | 35150 | 35200 | 35200 | 35150 | 39 |
| 393 | 20230807 | 131700 | 3231868900 | 35150 | 35200 | 35200 | 35150 | 445 |
| 394 | 20230807 | 131600 | 3216215100 | 35200 | 35200 | 35200 | 35200 | 555 |
| 395 | 20230807 | 131500 | 3196679100 | 35200 | 35200 | 35200 | 35150 | 430 |
| 396 | 20230807 | 131400 | 3181543200 | 35200 | 35100 | 35200 | 35100 | 668 |
| 397 | 20230807 | 131300 | 3158064900 | 35100 | 35100 | 35200 | 35100 | 1902 |
| 398 | 20230807 | 131200 | 3091244150 | 35100 | 35200 | 35200 | 35050 | 1907 |
| 399 | 20230807 | 131100 | 3024284250 | 35200 | 35150 | 35200 | 35150 | 18 |
| 400 | 20230807 | 131000 | 3023651400 | 35200 | 35150 | 35200 | 35150 | 634 |
| 401 | 20230807 | 130900 | 3001351650 | 35150 | 35200 | 35200 | 35150 | 450 |
| 402 | 20230807 | 130800 | 2985527700 | 35250 | 35300 | 35300 | 35250 | 407 |
| 403 | 20230807 | 130700 | 2971170200 | 35300 | 35400 | 35400 | 35300 | 273 |
| 404 | 20230807 | 130600 | 2961525600 | 35400 | 35400 | 35400 | 35350 | 447 |
| 405 | 20230807 | 130500 | 2945704750 | 35400 | 35400 | 35450 | 35350 | 1712 |
| 406 | 20230807 | 130400 | 2885031800 | 35400 | 35400 | 35400 | 35400 | 548 |
| 407 | 20230807 | 130300 | 2865632600 | 35400 | 35350 | 35400 | 35350 | 652 |
| 408 | 20230807 | 130200 | 2842563750 | 35350 | 35250 | 35400 | 35250 | 1202 |
| 409 | 20230807 | 130100 | 2800118200 | 35250 | 35200 | 35250 | 35200 | 719 |
| 410 | 20230807 | 130000 | 2774773550 | 35250 | 35200 | 35250 | 35150 | 72 |
| 411 | 20230807 | 125900 | 2772237400 | 35200 | 35200 | 35250 | 35200 | 113 |
| 412 | 20230807 | 125800 | 2768259750 | 35250 | 35200 | 35250 | 35150 | 716 |
| 413 | 20230807 | 125700 | 2743052800 | 35150 | 35200 | 35200 | 35100 | 682 |
| 414 | 20230807 | 125600 | 2719080500 | 35150 | 35150 | 35150 | 35100 | 404 |
| 415 | 20230807 | 125500 | 2704886950 | 35150 | 35200 | 35200 | 35150 | 649 |
| 416 | 20230807 | 125400 | 2682058800 | 35200 | 35200 | 35250 | 35200 | 432 |
| 417 | 20230807 | 125300 | 2666851750 | 35200 | 35300 | 35300 | 35200 | 314 |
| 418 | 20230807 | 125200 | 2655798600 | 35250 | 35250 | 35250 | 35250 | 559 |
| 419 | 20230807 | 125100 | 2636093850 | 35250 | 35050 | 35250 | 35050 | 2136 |
| 420 | 20230807 | 125000 | 2560982850 | 35050 | 35000 | 35050 | 35000 | 719 |
| 421 | 20230807 | 124900 | 2535817800 | 35000 | 34950 | 35000 | 34950 | 1366 |
| 422 | 20230807 | 124800 | 2488012800 | 34950 | 34950 | 35000 | 34950 | 494 |
| 423 | 20230807 | 124700 | 2470747450 | 34950 | 34900 | 34950 | 34900 | 263 |
| 424 | 20230807 | 124600 | 2461555800 | 34900 | 34850 | 34950 | 34850 | 187 |
| 425 | 20230807 | 124500 | 2455022800 | 34900 | 34800 | 34900 | 34800 | 1186 |
| 426 | 20230807 | 124400 | 2413682250 | 34850 | 34800 | 34850 | 34800 | 338 |
| 427 | 20230807 | 124300 | 2401907200 | 34850 | 34800 | 34850 | 34800 | 181 |
| 428 | 20230807 | 124200 | 2395608350 | 34800 | 34750 | 34800 | 34750 | 91 |
| 429 | 20230807 | 124100 | 2392446000 | 34750 | 34800 | 34800 | 34750 | 214 |
| 430 | 20230807 | 124000 | 2385002250 | 34800 | 34700 | 34800 | 34700 | 177 |
| 431 | 20230807 | 123900 | 2378850750 | 34700 | 34700 | 34750 | 34700 | 21 |
| 432 | 20230807 | 123800 | 2378121400 | 34750 | 34800 | 34800 | 34750 | 339 |
| 433 | 20230807 | 123700 | 2366336100 | 34750 | 34700 | 34750 | 34700 | 120 |
| 434 | 20230807 | 123600 | 2362167400 | 34750 | 34750 | 34750 | 34700 | 50 |
| 435 | 20230807 | 123500 | 2360430050 | 34750 | 34750 | 34750 | 34700 | 270 |
| 436 | 20230807 | 123400 | 2351048550 | 34800 | 34750 | 34800 | 34750 | 65 |
| 437 | 20230807 | 123300 | 2348789350 | 34750 | 34750 | 34750 | 34750 | 174 |
| 438 | 20230807 | 123200 | 2342742850 | 34750 | 34800 | 34800 | 34750 | 126 |
| 439 | 20230807 | 123100 | 2338364000 | 34800 | 34800 | 34800 | 34800 | 242 |
| 440 | 20230807 | 123000 | 2329942400 | 34750 | 34750 | 34750 | 34750 | 60 |
| 441 | 20230807 | 122900 | 2327857400 | 34650 | 34750 | 34750 | 34650 | 184 |
| 442 | 20230807 | 122800 | 2321479800 | 34750 | 34700 | 34750 | 34700 | 424 |
| 443 | 20230807 | 122700 | 2306750800 | 34800 | 34800 | 34800 | 34800 | 23 |
| 444 | 20230807 | 122600 | 2305950400 | 34800 | 34800 | 34850 | 34800 | 191 |
| 445 | 20230807 | 122500 | 2299303550 | 34700 | 34800 | 34800 | 34700 | 203 |
| 446 | 20230807 | 122400 | 2292247400 | 34750 | 34800 | 34800 | 34750 | 332 |
| 447 | 20230807 | 122300 | 2280694100 | 34750 | 34800 | 34800 | 34750 | 32 |
| 448 | 20230807 | 122200 | 2279582000 | 34800 | 34800 | 34800 | 34750 | 80 |
| 449 | 20230807 | 122100 | 2276799350 | 34800 | 34850 | 34900 | 34800 | 277 |
| 450 | 20230807 | 122000 | 2267146150 | 34850 | 34850 | 34850 | 34850 | 2 |
| 451 | 20230807 | 121900 | 2267076450 | 34850 | 34800 | 34850 | 34800 | 494 |
| 452 | 20230807 | 121800 | 2249870450 | 34800 | 34850 | 34850 | 34750 | 82 |
| 453 | 20230807 | 121700 | 2247015550 | 34800 | 34800 | 34900 | 34800 | 322 |
| 454 | 20230807 | 121600 | 2235784750 | 34900 | 34900 | 34900 | 34900 | 5 |
| 455 | 20230807 | 121500 | 2235610250 | 34900 | 34900 | 34900 | 34850 | 130 |
| 456 | 20230807 | 121400 | 2231079400 | 34900 | 34800 | 34900 | 34800 | 274 |
| 457 | 20230807 | 121300 | 2221531150 | 34800 | 34900 | 34900 | 34800 | 73 |
| 458 | 20230807 | 121200 | 2218989750 | 34900 | 34900 | 34900 | 34900 | 196 |
| 459 | 20230807 | 121100 | 2212149350 | 34900 | 34900 | 34950 | 34900 | 1653 |
| 460 | 20230807 | 121000 | 2154459000 | 34900 | 34950 | 34950 | 34900 | 407 |
| 461 | 20230807 | 120900 | 2140238800 | 34950 | 34900 | 34950 | 34900 | 6 |
| 462 | 20230807 | 120800 | 2140029300 | 34950 | 34950 | 34950 | 34850 | 27 |
| 463 | 20230807 | 120700 | 2139086900 | 34950 | 34950 | 34950 | 34900 | 226 |
| 464 | 20230807 | 120600 | 2131188950 | 35000 | 34950 | 35000 | 34950 | 123 |
| 465 | 20230807 | 120500 | 2126884100 | 35000 | 34950 | 35000 | 34850 | 874 |
| 466 | 20230807 | 120400 | 2096394200 | 34950 | 34950 | 34950 | 34950 | 32 |
| 467 | 20230807 | 120300 | 2095275800 | 35000 | 34900 | 35000 | 34900 | 542 |
| 468 | 20230807 | 120200 | 2076329850 | 34850 | 34900 | 34900 | 34850 | 39 |
| 469 | 20230807 | 120100 | 2074968950 | 34900 | 34900 | 34900 | 34900 | 3 |
| 470 | 20230807 | 120000 | 2074864250 | 34900 | 34900 | 34900 | 34800 | 220 |
| 471 | 20230807 | 115900 | 2067190650 | 34900 | 34850 | 34900 | 34800 | 64 |
| 472 | 20230807 | 115800 | 2064957900 | 34850 | 34850 | 34850 | 34850 | 242 |
| 473 | 20230807 | 115700 | 2056524200 | 34850 | 34850 | 34850 | 34800 | 56 |
| 474 | 20230807 | 115600 | 2054572950 | 34850 | 34850 | 34850 | 34750 | 440 |
| 475 | 20230807 | 115500 | 2039240550 | 34850 | 34800 | 34850 | 34800 | 48 |
| 476 | 20230807 | 115400 | 2037568500 | 34850 | 34850 | 34850 | 34800 | 57 |
| 477 | 20230807 | 115300 | 2035582100 | 34850 | 34800 | 34850 | 34800 | 258 |
| 478 | 20230807 | 115200 | 2026592500 | 34800 | 34800 | 34800 | 34750 | 346 |
| 479 | 20230807 | 115100 | 2014561250 | 34800 | 34750 | 34800 | 34650 | 356 |
| 480 | 20230807 | 115000 | 2002204050 | 34750 | 34750 | 34750 | 34700 | 85 |
| 481 | 20230807 | 114900 | 1999250500 | 34750 | 34750 | 34800 | 34750 | 241 |
| 482 | 20230807 | 114800 | 1990875700 | 34750 | 34800 | 34800 | 34750 | 37 |
| 483 | 20230807 | 114700 | 1989588200 | 34800 | 34700 | 34800 | 34700 | 191 |
| 484 | 20230807 | 114600 | 1982957100 | 34700 | 34700 | 34700 | 34650 | 96 |
| 485 | 20230807 | 114500 | 1979627150 | 34700 | 34750 | 34750 | 34700 | 60 |
| 486 | 20230807 | 114400 | 1977543400 | 34750 | 34700 | 34750 | 34700 | 235 |
| 487 | 20230807 | 114300 | 1969388800 | 34700 | 34700 | 34700 | 34700 | 88 |
| 488 | 20230807 | 114200 | 1966335200 | 34650 | 34600 | 34700 | 34600 | 229 |
| 489 | 20230807 | 114100 | 1958402950 | 34650 | 34600 | 34650 | 34600 | 48 |
| 490 | 20230807 | 114000 | 1956739850 | 34650 | 34600 | 34650 | 34600 | 154 |
| 491 | 20230807 | 113900 | 1951408750 | 34600 | 34600 | 34600 | 34600 | 70 |
| 492 | 20230807 | 113800 | 1948986750 | 34550 | 34550 | 34600 | 34550 | 255 |
| 493 | 20230807 | 113700 | 1940174100 | 34550 | 34700 | 34700 | 34550 | 1254 |
| 494 | 20230807 | 113600 | 1896778750 | 34800 | 34750 | 34800 | 34750 | 86 |
| 495 | 20230807 | 113500 | 1893787700 | 34800 | 34700 | 34800 | 34700 | 112 |
| 496 | 20230807 | 113400 | 1889900100 | 34700 | 34750 | 34800 | 34700 | 36 |
| 497 | 20230807 | 113300 | 1888650750 | 34800 | 34750 | 34800 | 34750 | 338 |
| 498 | 20230807 | 113200 | 1876902900 | 34700 | 34750 | 34750 | 34700 | 66 |
| 499 | 20230807 | 113100 | 1874610250 | 34700 | 34700 | 34700 | 34700 | 36 |
| 500 | 20230807 | 113000 | 1873361050 | 34800 | 34800 | 34800 | 34700 | 351 |
| 501 | 20230807 | 112900 | 1861146850 | 34800 | 34650 | 34800 | 34650 | 317 |
| 502 | 20230807 | 112800 | 1850139300 | 34650 | 34600 | 34650 | 34600 | 105 |
| 503 | 20230807 | 112700 | 1846505450 | 34600 | 34600 | 34600 | 34600 | 42 |
| 504 | 20230807 | 112600 | 1845052250 | 34600 | 34600 | 34650 | 34550 | 393 |
| 505 | 20230807 | 112500 | 1831453250 | 34600 | 34650 | 34650 | 34600 | 83 |
| 506 | 20230807 | 112400 | 1828579050 | 34650 | 34650 | 34650 | 34600 | 64 |
| 507 | 20230807 | 112300 | 1826362200 | 34650 | 34650 | 34700 | 34650 | 84 |
| 508 | 20230807 | 112200 | 1823449950 | 34650 | 34700 | 34700 | 34650 | 90 |
| 509 | 20230807 | 112100 | 1820327400 | 34700 | 34650 | 34700 | 34650 | 56 |
| 510 | 20230807 | 112000 | 1818386200 | 34700 | 34650 | 34700 | 34650 | 54 |
| 511 | 20230807 | 111900 | 1816512800 | 34700 | 34650 | 34700 | 34650 | 82 |
| 512 | 20230807 | 111800 | 1813669800 | 34650 | 34600 | 34650 | 34600 | 358 |
| 513 | 20230807 | 111700 | 1801281050 | 34600 | 34600 | 34600 | 34600 | 94 |
| 514 | 20230807 | 111600 | 1798028650 | 34600 | 34600 | 34600 | 34550 | 118 |
| 515 | 20230807 | 111500 | 1793946300 | 34600 | 34750 | 34750 | 34600 | 896 |
| 516 | 20230807 | 111400 | 1762921100 | 34700 | 34750 | 34750 | 34700 | 68 |
| 517 | 20230807 | 111300 | 1760561450 | 34750 | 34750 | 34750 | 34750 | 114 |
| 518 | 20230807 | 111200 | 1756599950 | 34700 | 34700 | 34700 | 34700 | 139 |
| 519 | 20230807 | 111100 | 1751776650 | 34700 | 34700 | 34700 | 34650 | 54 |
| 520 | 20230807 | 111000 | 1749903000 | 34700 | 34750 | 34750 | 34700 | 82 |
| 521 | 20230807 | 110900 | 1747057400 | 34750 | 34850 | 34850 | 34700 | 1675 |
| 522 | 20230807 | 110800 | 1688872650 | 34850 | 34850 | 34850 | 34850 | 57 |
| 523 | 20230807 | 110700 | 1686886200 | 34850 | 34850 | 34850 | 34800 | 37 |
| 524 | 20230807 | 110600 | 1685596850 | 34850 | 34850 | 34900 | 34750 | 2259 |
| 525 | 20230807 | 110500 | 1606879400 | 34900 | 34900 | 34900 | 34900 | 51 |
| 526 | 20230807 | 110400 | 1605099500 | 34900 | 34900 | 34900 | 34850 | 73 |
| 527 | 20230807 | 110300 | 1602553500 | 34900 | 34900 | 34900 | 34900 | 93 |
| 528 | 20230807 | 110200 | 1599307800 | 34850 | 34900 | 34900 | 34850 | 73 |
| 529 | 20230807 | 110100 | 1596760600 | 34850 | 34900 | 34900 | 34850 | 122 |
| 530 | 20230807 | 110000 | 1592502950 | 34900 | 34900 | 34900 | 34900 | 36 |
| 531 | 20230807 | 105900 | 1591246550 | 34900 | 34850 | 34900 | 34850 | 88 |
| 532 | 20230807 | 105800 | 1588178100 | 34850 | 34800 | 34850 | 34800 | 97 |
| 533 | 20230807 | 105700 | 1584799350 | 34750 | 34700 | 34750 | 34700 | 129 |
| 534 | 20230807 | 105600 | 1580316850 | 34700 | 34750 | 34750 | 34700 | 122 |
| 535 | 20230807 | 105500 | 1576078950 | 34750 | 34700 | 34750 | 34700 | 85 |
| 536 | 20230807 | 105400 | 1573125450 | 34700 | 34700 | 34700 | 34700 | 35 |
| 537 | 20230807 | 105300 | 1571910950 | 34700 | 34700 | 34700 | 34650 | 114 |
| 538 | 20230807 | 105200 | 1567955200 | 34700 | 34700 | 34700 | 34650 | 76 |
| 539 | 20230807 | 105100 | 1565320000 | 34700 | 34700 | 34700 | 34650 | 170 |
| 540 | 20230807 | 105000 | 1559427200 | 34700 | 34750 | 34750 | 34650 | 54 |
| 541 | 20230807 | 104900 | 1557551500 | 34700 | 34700 | 34750 | 34700 | 377 |
| 542 | 20230807 | 104800 | 1544469550 | 34700 | 34700 | 34700 | 34700 | 59 |
| 543 | 20230807 | 104700 | 1542422250 | 34700 | 34750 | 34750 | 34700 | 40 |
| 544 | 20230807 | 104600 | 1541032800 | 34700 | 34700 | 34750 | 34700 | 200 |
| 545 | 20230807 | 104500 | 1534091150 | 34750 | 34750 | 34750 | 34750 | 81 |
| 546 | 20230807 | 104400 | 1531276400 | 34750 | 34800 | 34800 | 34700 | 444 |
| 547 | 20230807 | 104300 | 1515847600 | 34850 | 34750 | 34850 | 34750 | 728 |
| 548 | 20230807 | 104200 | 1490544050 | 34750 | 34900 | 34900 | 34750 | 668 |
| 549 | 20230807 | 104100 | 1467300950 | 34950 | 34800 | 34950 | 34800 | 534 |
| 550 | 20230807 | 104000 | 1448665150 | 34800 | 34800 | 34800 | 34750 | 170 |
| 551 | 20230807 | 103900 | 1442750250 | 34800 | 34800 | 34800 | 34750 | 227 |
| 552 | 20230807 | 103800 | 1434856800 | 34800 | 34750 | 34800 | 34750 | 57 |
| 553 | 20230807 | 103700 | 1432875950 | 34700 | 34750 | 34750 | 34600 | 626 |
| 554 | 20230807 | 103600 | 1411156600 | 34800 | 34800 | 34800 | 34800 | 67 |
| 555 | 20230807 | 103500 | 1408825000 | 34800 | 34800 | 34800 | 34750 | 679 |
| 556 | 20230807 | 103400 | 1385215350 | 34800 | 34800 | 34850 | 34800 | 599 |
| 557 | 20230807 | 103300 | 1364365800 | 34800 | 34850 | 34850 | 34800 | 577 |
| 558 | 20230807 | 103200 | 1344284450 | 34850 | 34900 | 35000 | 34800 | 1227 |
| 559 | 20230807 | 103100 | 1301506050 | 34900 | 34950 | 35050 | 34900 | 338 |
| 560 | 20230807 | 103000 | 1289695400 | 35050 | 35100 | 35100 | 35000 | 342 |
| 561 | 20230807 | 102900 | 1277713750 | 35100 | 35100 | 35200 | 34950 | 468 |
| 562 | 20230807 | 102800 | 1261295000 | 35100 | 35100 | 35200 | 35000 | 2004 |
| 563 | 20230807 | 102700 | 1191005050 | 35100 | 34850 | 35150 | 34800 | 2596 |
| 564 | 20230807 | 102600 | 1100115000 | 34650 | 34800 | 34900 | 34650 | 1199 |
| 565 | 20230807 | 102500 | 1058339500 | 34800 | 34750 | 34800 | 34700 | 198 |
| 566 | 20230807 | 102400 | 1051464150 | 34750 | 34800 | 34800 | 34750 | 134 |
| 567 | 20230807 | 102300 | 1046802700 | 34800 | 34800 | 34800 | 34800 | 733 |
| 568 | 20230807 | 102200 | 1021294300 | 34800 | 34800 | 34800 | 34750 | 235 |
| 569 | 20230807 | 102100 | 1013117650 | 34750 | 34750 | 34750 | 34750 | 233 |
| 570 | 20230807 | 102000 | 1005020900 | 34750 | 34700 | 34750 | 34700 | 45 |
| 571 | 20230807 | 101900 | 1003457750 | 34750 | 34700 | 34750 | 34700 | 378 |
| 572 | 20230807 | 101800 | 990336600 | 34700 | 34700 | 34750 | 34650 | 558 |
| 573 | 20230807 | 101700 | 970972800 | 34700 | 34800 | 34800 | 34700 | 438 |
| 574 | 20230807 | 101600 | 955756450 | 34800 | 34700 | 34800 | 34700 | 508 |
| 575 | 20230807 | 101500 | 938106600 | 34700 | 34650 | 34700 | 34650 | 884 |
| 576 | 20230807 | 101400 | 907466850 | 34700 | 34700 | 34700 | 34700 | 282 |
| 577 | 20230807 | 101300 | 897681450 | 34600 | 34500 | 34650 | 34500 | 478 |
| 578 | 20230807 | 101200 | 881147650 | 34450 | 34500 | 34500 | 34450 | 565 |
| 579 | 20230807 | 101100 | 861675200 | 34500 | 34400 | 34500 | 34350 | 490 |
| 580 | 20230807 | 101000 | 844798500 | 34450 | 34450 | 34450 | 34450 | 149 |
| 581 | 20230807 | 100900 | 839665450 | 34500 | 34450 | 34500 | 34450 | 190 |
| 582 | 20230807 | 100800 | 833116600 | 34450 | 34500 | 34500 | 34400 | 106 |
| 583 | 20230807 | 100700 | 829463000 | 34500 | 34400 | 34500 | 34400 | 85 |
| 584 | 20230807 | 100600 | 826533000 | 34450 | 34450 | 34450 | 34450 | 106 |
| 585 | 20230807 | 100500 | 822881300 | 34450 | 34450 | 34450 | 34450 | 224 |
| 586 | 20230807 | 100400 | 815164500 | 34300 | 34350 | 34450 | 34300 | 399 |
| 587 | 20230807 | 100300 | 801450650 | 34300 | 34350 | 34350 | 34250 | 1043 |
| 588 | 20230807 | 100200 | 765718300 | 34350 | 34350 | 34350 | 34200 | 25 |
| 589 | 20230807 | 100100 | 764861050 | 34350 | 34250 | 34350 | 34250 | 129 |
| 590 | 20230807 | 100000 | 760442100 | 34150 | 34250 | 34250 | 34150 | 83 |
| 591 | 20230807 | 095900 | 757603350 | 34200 | 34200 | 34250 | 34150 | 420 |
| 592 | 20230807 | 095800 | 743245200 | 34250 | 34250 | 34250 | 34200 | 25 |
| 593 | 20230807 | 095700 | 742389150 | 34200 | 34200 | 34200 | 34200 | 10 |
| 594 | 20230807 | 095600 | 742047150 | 34250 | 34200 | 34250 | 34200 | 78 |
| 595 | 20230807 | 095500 | 739375900 | 34250 | 34250 | 34250 | 34250 | 180 |
| 596 | 20230807 | 095400 | 733210900 | 34250 | 34300 | 34300 | 34250 | 422 |
| 597 | 20230807 | 095300 | 718736850 | 34200 | 34200 | 34300 | 34200 | 168 |
| 598 | 20230807 | 095200 | 712987350 | 34200 | 34200 | 34200 | 34200 | 38 |
| 599 | 20230807 | 095100 | 711687750 | 34200 | 34150 | 34200 | 34150 | 346 |
| 600 | 20230807 | 095000 | 699867650 | 34100 | 34150 | 34150 | 34100 | 225 |
| 601 | 20230807 | 094900 | 692194650 | 34150 | 34150 | 34150 | 34150 | 277 |
| 602 | 20230807 | 094800 | 682735100 | 34150 | 34200 | 34200 | 34150 | 188 |
| 603 | 20230807 | 094700 | 676306000 | 34250 | 34300 | 34300 | 34250 | 1128 |
| 604 | 20230807 | 094600 | 637618800 | 34300 | 34350 | 34350 | 34300 | 78 |
| 605 | 20230807 | 094500 | 634939850 | 34350 | 34300 | 34350 | 34300 | 26 |
| 606 | 20230807 | 094400 | 634046800 | 34300 | 34400 | 34400 | 34300 | 266 |
| 607 | 20230807 | 094300 | 624906900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 608 | 20230807 | 094200 | 624906900 | 34400 | 34400 | 34400 | 34400 | 1 |
| 609 | 20230807 | 094100 | 624872500 | 34300 | 34250 | 34300 | 34250 | 597 |
| 610 | 20230807 | 094000 | 604406450 | 34250 | 34250 | 34250 | 34200 | 149 |
| 611 | 20230807 | 093900 | 599304550 | 34250 | 34300 | 34300 | 34200 | 194 |
| 612 | 20230807 | 093800 | 592658150 | 34300 | 34200 | 34300 | 34200 | 12 |
| 613 | 20230807 | 093700 | 592247550 | 34350 | 34350 | 34350 | 34200 | 86 |
| 614 | 20230807 | 093600 | 589305600 | 34400 | 34200 | 34400 | 34200 | 124 |
| 615 | 20230807 | 093500 | 585063200 | 34250 | 34350 | 34350 | 34250 | 126 |
| 616 | 20230807 | 093400 | 580745000 | 34450 | 34400 | 34450 | 34350 | 80 |
| 617 | 20230807 | 093300 | 577996250 | 34400 | 34450 | 34450 | 34400 | 610 |
| 618 | 20230807 | 093200 | 556992500 | 34450 | 34550 | 34550 | 34450 | 204 |
| 619 | 20230807 | 093100 | 549944550 | 34500 | 34500 | 34550 | 34500 | 11 |
| 620 | 20230807 | 093000 | 549564900 | 34500 | 34500 | 34500 | 34500 | 14 |
| 621 | 20230807 | 092900 | 549081900 | 34500 | 34550 | 34550 | 34500 | 118 |
| 622 | 20230807 | 092800 | 545005100 | 34550 | 34600 | 34600 | 34500 | 658 |
| 623 | 20230807 | 092700 | 522261550 | 34650 | 34750 | 34750 | 34650 | 1171 |
| 624 | 20230807 | 092600 | 481633150 | 34700 | 34600 | 34750 | 34600 | 660 |
| 625 | 20230807 | 092500 | 458741100 | 34600 | 34500 | 34600 | 34500 | 69 |
| 626 | 20230807 | 092400 | 456354900 | 34550 | 34500 | 34550 | 34450 | 1012 |
| 627 | 20230807 | 092300 | 421459050 | 34500 | 34550 | 34550 | 34500 | 392 |
| 628 | 20230807 | 092200 | 407926000 | 34700 | 34650 | 34700 | 34600 | 897 |
| 629 | 20230807 | 092100 | 376873100 | 34650 | 34500 | 34700 | 34500 | 941 |
| 630 | 20230807 | 092000 | 344326000 | 34500 | 34300 | 34500 | 34300 | 1868 |
| 631 | 20230807 | 091900 | 280013950 | 34200 | 34250 | 34250 | 34200 | 132 |
| 632 | 20230807 | 091800 | 275494550 | 34250 | 34150 | 34250 | 34150 | 670 |
| 633 | 20230807 | 091700 | 252571200 | 34050 | 34050 | 34050 | 34050 | 200 |
| 634 | 20230807 | 091600 | 245761200 | 34050 | 34000 | 34050 | 34000 | 392 |
| 635 | 20230807 | 091500 | 232420950 | 34000 | 34050 | 34050 | 33800 | 1237 |
| 636 | 20230807 | 091400 | 190484900 | 34000 | 34050 | 34050 | 34000 | 104 |
| 637 | 20230807 | 091300 | 186944450 | 34050 | 33900 | 34050 | 33900 | 217 |
| 638 | 20230807 | 091200 | 179579100 | 33900 | 33850 | 34000 | 33850 | 14 |
| 639 | 20230807 | 091100 | 179104850 | 33800 | 33900 | 34000 | 33800 | 312 |
| 640 | 20230807 | 091000 | 168513700 | 33700 | 33900 | 33900 | 33700 | 65 |
| 641 | 20230807 | 090900 | 166323000 | 33700 | 33900 | 33950 | 33700 | 205 |
| 642 | 20230807 | 090800 | 159382750 | 33900 | 33900 | 33900 | 33800 | 76 |
| 643 | 20230807 | 090700 | 156807750 | 33900 | 33900 | 33900 | 33900 | 159 |
| 644 | 20230807 | 090600 | 151417650 | 33950 | 33700 | 33950 | 33700 | 98 |
| 645 | 20230807 | 090500 | 148105100 | 33650 | 33850 | 33850 | 33650 | 226 |
| 646 | 20230807 | 090400 | 140490250 | 33950 | 33600 | 33950 | 33600 | 140 |
| 647 | 20230807 | 090300 | 135762100 | 33600 | 33550 | 33700 | 33450 | 1313 |
| 648 | 20230807 | 090200 | 91699350 | 33600 | 33700 | 33800 | 33600 | 724 |
| 649 | 20230807 | 090100 | 67324200 | 33700 | 34000 | 34000 | 33700 | 981 |
| 650 | 20230807 | 090000 | 34099100 | 34000 | 34250 | 34250 | 34000 | 998 |