33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 8572 |
| 3 | 20231201 | 200000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20231201 | 195900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20231201 | 195800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20231201 | 195700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20231201 | 195600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20231201 | 195500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20231201 | 195400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20231201 | 195300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20231201 | 195200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20231201 | 195100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20231201 | 195000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20231201 | 194900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20231201 | 194800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20231201 | 194700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20231201 | 194600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20231201 | 194500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20231201 | 194400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20231201 | 194300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20231201 | 194200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20231201 | 194100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20231201 | 194000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20231201 | 193900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20231201 | 193800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20231201 | 193700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20231201 | 193600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20231201 | 193500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20231201 | 193400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20231201 | 193300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20231201 | 193200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20231201 | 193100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 8572 |
| 33 | 20231201 | 193000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20231201 | 192900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20231201 | 192800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20231201 | 192700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20231201 | 192600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20231201 | 192500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20231201 | 192400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20231201 | 192300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20231201 | 192200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20231201 | 192100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20231201 | 192000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20231201 | 191900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20231201 | 191800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20231201 | 191700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20231201 | 191600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20231201 | 191500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20231201 | 191400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20231201 | 191300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20231201 | 191200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20231201 | 191100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20231201 | 191000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20231201 | 190900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20231201 | 190800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20231201 | 190700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20231201 | 190600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20231201 | 190500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20231201 | 190400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20231201 | 190300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20231201 | 190200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20231201 | 190100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 8572 |
| 63 | 20231201 | 190000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20231201 | 185900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20231201 | 185800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20231201 | 185700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20231201 | 185600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20231201 | 185500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20231201 | 185400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20231201 | 185300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20231201 | 185200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20231201 | 185100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20231201 | 185000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20231201 | 184900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20231201 | 184800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20231201 | 184700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20231201 | 184600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20231201 | 184500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20231201 | 184400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20231201 | 184300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20231201 | 184200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20231201 | 184100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20231201 | 184000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20231201 | 183900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20231201 | 183800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20231201 | 183700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20231201 | 183600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20231201 | 183500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20231201 | 183400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20231201 | 183300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20231201 | 183200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20231201 | 183100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 8572 |
| 93 | 20231201 | 183000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20231201 | 182900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20231201 | 182800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20231201 | 182700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20231201 | 182600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20231201 | 182500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20231201 | 182400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20231201 | 182300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20231201 | 182200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20231201 | 182100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20231201 | 182000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20231201 | 181900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20231201 | 181800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20231201 | 181700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20231201 | 181600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20231201 | 181500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20231201 | 181400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20231201 | 181300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20231201 | 181200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20231201 | 181100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20231201 | 181000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20231201 | 180900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20231201 | 180800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20231201 | 180700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20231201 | 180600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20231201 | 180500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20231201 | 180400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20231201 | 180300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20231201 | 180200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20231201 | 180100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 8572 |
| 123 | 20231201 | 180000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20231201 | 175900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20231201 | 175800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20231201 | 175700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20231201 | 175600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20231201 | 175500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20231201 | 175400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20231201 | 175300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20231201 | 175200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20231201 | 175100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20231201 | 175000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20231201 | 174900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20231201 | 174800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20231201 | 174700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20231201 | 174600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20231201 | 174500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20231201 | 174400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20231201 | 174300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20231201 | 174200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20231201 | 174100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20231201 | 174000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20231201 | 173900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20231201 | 173800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20231201 | 173700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20231201 | 173600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20231201 | 173500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20231201 | 173400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20231201 | 173300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20231201 | 173200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20231201 | 173100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 8572 |
| 153 | 20231201 | 173000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20231201 | 172900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20231201 | 172800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20231201 | 172700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20231201 | 172600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20231201 | 172500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20231201 | 172400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20231201 | 172300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20231201 | 172200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20231201 | 172100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20231201 | 172000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20231201 | 171900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20231201 | 171800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20231201 | 171700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20231201 | 171600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20231201 | 171500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20231201 | 171400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20231201 | 171300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20231201 | 171200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20231201 | 171100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20231201 | 171000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20231201 | 170900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20231201 | 170800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20231201 | 170700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20231201 | 170600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20231201 | 170500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20231201 | 170400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20231201 | 170300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20231201 | 170200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20231201 | 170100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 8572 |
| 183 | 20231201 | 170000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20231201 | 165900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20231201 | 165800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20231201 | 165700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20231201 | 165600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20231201 | 165500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20231201 | 165400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20231201 | 165300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20231201 | 165200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20231201 | 165100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20231201 | 165000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20231201 | 164900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20231201 | 164800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20231201 | 164700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20231201 | 164600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20231201 | 164500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20231201 | 164400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20231201 | 164300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20231201 | 164200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20231201 | 164100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20231201 | 164000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20231201 | 163900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20231201 | 163800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20231201 | 163700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20231201 | 163600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20231201 | 163500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20231201 | 163400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20231201 | 163300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20231201 | 163200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20231201 | 163100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 8572 |
| 213 | 20231201 | 163000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20231201 | 162900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20231201 | 162800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20231201 | 162700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20231201 | 162600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20231201 | 162500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20231201 | 162400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20231201 | 162300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20231201 | 162200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20231201 | 162100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20231201 | 162000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20231201 | 161900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20231201 | 161800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20231201 | 161700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20231201 | 161600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20231201 | 161500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20231201 | 161400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20231201 | 161300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20231201 | 161200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20231201 | 161100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20231201 | 161000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20231201 | 160900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20231201 | 160800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20231201 | 160700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20231201 | 160600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20231201 | 160500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20231201 | 160400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20231201 | 160300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20231201 | 160200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 242 | 20231201 | 160100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 8572 |
| 243 | 20231201 | 160000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20231201 | 155900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 245 | 20231201 | 155800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 246 | 20231201 | 155700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 247 | 20231201 | 155600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 248 | 20231201 | 155500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 249 | 20231201 | 155400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 250 | 20231201 | 155300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 251 | 20231201 | 155200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 252 | 20231201 | 155100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 253 | 20231201 | 155000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 254 | 20231201 | 154900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 255 | 20231201 | 154800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 256 | 20231201 | 154700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 257 | 20231201 | 154600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 258 | 20231201 | 154500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 259 | 20231201 | 154400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 260 | 20231201 | 154300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 261 | 20231201 | 154200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 262 | 20231201 | 154100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 263 | 20231201 | 154000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 264 | 20231201 | 153900 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 265 | 20231201 | 153800 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 266 | 20231201 | 153700 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 267 | 20231201 | 153600 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 268 | 20231201 | 153500 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 269 | 20231201 | 153400 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 270 | 20231201 | 153300 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 271 | 20231201 | 153200 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 272 | 20231201 | 153100 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 8572 |
| 273 | 20231201 | 153000 | 5587171810 | 9520 | 9520 | 9520 | 9520 | 8572 |
| 274 | 20231201 | 152900 | 5505566370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20231201 | 152800 | 5505566370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20231201 | 152700 | 5505566370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20231201 | 152600 | 5505566370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20231201 | 152500 | 5505566370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20231201 | 152400 | 5505566370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20231201 | 152300 | 5505566370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20231201 | 152200 | 5505566370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20231201 | 152100 | 5505566370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20231201 | 152000 | 5505566370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20231201 | 151900 | 5505566370 | 9500 | 9500 | 9510 | 9490 | 1300 |
| 285 | 20231201 | 151800 | 5493218960 | 9510 | 9500 | 9510 | 9490 | 1526 |
| 286 | 20231201 | 151700 | 5478734650 | 9500 | 9500 | 9500 | 9500 | 661 |
| 287 | 20231201 | 151600 | 5472455150 | 9500 | 9500 | 9510 | 9490 | 2396 |
| 288 | 20231201 | 151500 | 5449691450 | 9500 | 9500 | 9510 | 9500 | 1200 |
| 289 | 20231201 | 151400 | 5438291400 | 9500 | 9490 | 9500 | 9480 | 2403 |
| 290 | 20231201 | 151300 | 5415471190 | 9490 | 9480 | 9490 | 9480 | 1717 |
| 291 | 20231201 | 151200 | 5399178810 | 9470 | 9510 | 9520 | 9470 | 6330 |
| 292 | 20231201 | 151100 | 5339132980 | 9500 | 9510 | 9510 | 9500 | 283 |
| 293 | 20231201 | 151000 | 5336441660 | 9510 | 9520 | 9520 | 9510 | 705 |
| 294 | 20231201 | 150900 | 5329735000 | 9510 | 9520 | 9520 | 9510 | 1385 |
| 295 | 20231201 | 150800 | 5316562620 | 9510 | 9520 | 9520 | 9510 | 187 |
| 296 | 20231201 | 150700 | 5314783500 | 9520 | 9520 | 9520 | 9510 | 180 |
| 297 | 20231201 | 150600 | 5313069950 | 9510 | 9520 | 9520 | 9510 | 472 |
| 298 | 20231201 | 150500 | 5308576530 | 9510 | 9520 | 9520 | 9510 | 215 |
| 299 | 20231201 | 150400 | 5306529780 | 9520 | 9530 | 9530 | 9520 | 148 |
| 300 | 20231201 | 150300 | 5305119560 | 9520 | 9490 | 9540 | 9490 | 4595 |
| 301 | 20231201 | 150200 | 5261380510 | 9490 | 9490 | 9490 | 9480 | 1418 |
| 302 | 20231201 | 150100 | 5247931110 | 9490 | 9490 | 9490 | 9480 | 2169 |
| 303 | 20231201 | 150000 | 5227358040 | 9490 | 9490 | 9490 | 9490 | 775 |
| 304 | 20231201 | 145900 | 5220003290 | 9480 | 9480 | 9490 | 9470 | 1838 |
| 305 | 20231201 | 145800 | 5202562840 | 9480 | 9500 | 9500 | 9480 | 2361 |
| 306 | 20231201 | 145700 | 5180165170 | 9480 | 9520 | 9520 | 9470 | 9644 |
| 307 | 20231201 | 145600 | 5088619190 | 9520 | 9510 | 9520 | 9510 | 1477 |
| 308 | 20231201 | 145500 | 5074565840 | 9510 | 9530 | 9530 | 9500 | 17367 |
| 309 | 20231201 | 145400 | 4909507870 | 9520 | 9540 | 9540 | 9520 | 1240 |
| 310 | 20231201 | 145300 | 4897689670 | 9540 | 9540 | 9540 | 9540 | 2627 |
| 311 | 20231201 | 145200 | 4872628090 | 9540 | 9530 | 9540 | 9530 | 1295 |
| 312 | 20231201 | 145100 | 4860285490 | 9540 | 9530 | 9540 | 9530 | 386 |
| 313 | 20231201 | 145000 | 4856606790 | 9530 | 9540 | 9540 | 9530 | 1576 |
| 314 | 20231201 | 144900 | 4841586520 | 9540 | 9550 | 9550 | 9540 | 1360 |
| 315 | 20231201 | 144800 | 4828611810 | 9550 | 9550 | 9560 | 9550 | 200 |
| 316 | 20231201 | 144700 | 4826701760 | 9550 | 9550 | 9550 | 9550 | 1071 |
| 317 | 20231201 | 144600 | 4816473710 | 9560 | 9560 | 9560 | 9560 | 86 |
| 318 | 20231201 | 144500 | 4815651550 | 9560 | 9550 | 9560 | 9540 | 1336 |
| 319 | 20231201 | 144400 | 4802889150 | 9540 | 9540 | 9550 | 9540 | 431 |
| 320 | 20231201 | 144300 | 4798776370 | 9540 | 9540 | 9540 | 9530 | 818 |
| 321 | 20231201 | 144200 | 4790972740 | 9540 | 9530 | 9540 | 9520 | 2023 |
| 322 | 20231201 | 144100 | 4771685600 | 9530 | 9550 | 9560 | 9530 | 1816 |
| 323 | 20231201 | 144000 | 4754343960 | 9550 | 9570 | 9570 | 9550 | 2255 |
| 324 | 20231201 | 143900 | 4732781670 | 9580 | 9570 | 9580 | 9570 | 395 |
| 325 | 20231201 | 143800 | 4728999520 | 9570 | 9580 | 9580 | 9570 | 749 |
| 326 | 20231201 | 143700 | 4721831480 | 9580 | 9570 | 9580 | 9570 | 197 |
| 327 | 20231201 | 143600 | 4719946000 | 9570 | 9580 | 9580 | 9570 | 36 |
| 328 | 20231201 | 143500 | 4719601280 | 9580 | 9590 | 9590 | 9580 | 50 |
| 329 | 20231201 | 143400 | 4719122270 | 9570 | 9580 | 9590 | 9570 | 232 |
| 330 | 20231201 | 143300 | 4716901360 | 9580 | 9580 | 9580 | 9570 | 963 |
| 331 | 20231201 | 143200 | 4707676310 | 9570 | 9580 | 9580 | 9570 | 661 |
| 332 | 20231201 | 143100 | 4701350520 | 9580 | 9600 | 9600 | 9580 | 671 |
| 333 | 20231201 | 143000 | 4694918460 | 9590 | 9590 | 9590 | 9590 | 25 |
| 334 | 20231201 | 142900 | 4694678710 | 9590 | 9600 | 9600 | 9590 | 1503 |
| 335 | 20231201 | 142800 | 4680250370 | 9610 | 9610 | 9610 | 9610 | 2 |
| 336 | 20231201 | 142700 | 4680231150 | 9610 | 9610 | 9620 | 9610 | 969 |
| 337 | 20231201 | 142600 | 4670916930 | 9610 | 9590 | 9610 | 9590 | 2229 |
| 338 | 20231201 | 142500 | 4649511860 | 9580 | 9590 | 9600 | 9580 | 226 |
| 339 | 20231201 | 142400 | 4647344790 | 9590 | 9590 | 9600 | 9590 | 1616 |
| 340 | 20231201 | 142300 | 4631836500 | 9590 | 9590 | 9590 | 9580 | 92 |
| 341 | 20231201 | 142200 | 4630954420 | 9580 | 9580 | 9600 | 9580 | 2511 |
| 342 | 20231201 | 142100 | 4606874010 | 9570 | 9570 | 9570 | 9570 | 822 |
| 343 | 20231201 | 142000 | 4599007470 | 9570 | 9560 | 9570 | 9560 | 102 |
| 344 | 20231201 | 141900 | 4598032040 | 9570 | 9560 | 9570 | 9560 | 425 |
| 345 | 20231201 | 141800 | 4593968880 | 9560 | 9550 | 9560 | 9540 | 1411 |
| 346 | 20231201 | 141700 | 4580481000 | 9550 | 9530 | 9550 | 9530 | 3812 |
| 347 | 20231201 | 141600 | 4544104430 | 9530 | 9540 | 9540 | 9530 | 48 |
| 348 | 20231201 | 141500 | 4543646780 | 9540 | 9530 | 9540 | 9530 | 99 |
| 349 | 20231201 | 141400 | 4542703290 | 9530 | 9530 | 9530 | 9530 | 102 |
| 350 | 20231201 | 141300 | 4541731230 | 9530 | 9530 | 9530 | 9530 | 73 |
| 351 | 20231201 | 141200 | 4541035540 | 9530 | 9540 | 9540 | 9530 | 148 |
| 352 | 20231201 | 141100 | 4539623860 | 9540 | 9520 | 9540 | 9520 | 1486 |
| 353 | 20231201 | 141000 | 4525461250 | 9520 | 9520 | 9530 | 9500 | 4290 |
| 354 | 20231201 | 140900 | 4484655410 | 9520 | 9520 | 9520 | 9520 | 1182 |
| 355 | 20231201 | 140800 | 4473402770 | 9520 | 9510 | 9520 | 9510 | 161 |
| 356 | 20231201 | 140700 | 4471870630 | 9510 | 9520 | 9520 | 9510 | 314 |
| 357 | 20231201 | 140600 | 4468881360 | 9520 | 9520 | 9530 | 9520 | 1178 |
| 358 | 20231201 | 140500 | 4457666570 | 9530 | 9530 | 9530 | 9520 | 1025 |
| 359 | 20231201 | 140400 | 4447898590 | 9530 | 9520 | 9530 | 9520 | 1022 |
| 360 | 20231201 | 140300 | 4438162060 | 9500 | 9520 | 9530 | 9500 | 7207 |
| 361 | 20231201 | 140200 | 4369646280 | 9520 | 9530 | 9530 | 9520 | 1283 |
| 362 | 20231201 | 140100 | 4357431120 | 9520 | 9530 | 9530 | 9520 | 4667 |
| 363 | 20231201 | 140000 | 4312990980 | 9530 | 9530 | 9540 | 9520 | 1570 |
| 364 | 20231201 | 135900 | 4298040410 | 9530 | 9520 | 9550 | 9520 | 1569 |
| 365 | 20231201 | 135800 | 4283084860 | 9520 | 9530 | 9530 | 9520 | 106 |
| 366 | 20231201 | 135700 | 4282075630 | 9530 | 9550 | 9550 | 9530 | 4997 |
| 367 | 20231201 | 135600 | 4234417290 | 9540 | 9550 | 9560 | 9540 | 1015 |
| 368 | 20231201 | 135500 | 4224731390 | 9550 | 9550 | 9550 | 9540 | 621 |
| 369 | 20231201 | 135400 | 4218802180 | 9550 | 9560 | 9560 | 9540 | 810 |
| 370 | 20231201 | 135300 | 4211068420 | 9560 | 9550 | 9560 | 9550 | 508 |
| 371 | 20231201 | 135200 | 4206215450 | 9550 | 9560 | 9560 | 9550 | 566 |
| 372 | 20231201 | 135100 | 4200808140 | 9550 | 9540 | 9560 | 9530 | 1294 |
| 373 | 20231201 | 135000 | 4188450660 | 9550 | 9540 | 9550 | 9530 | 568 |
| 374 | 20231201 | 134900 | 4183035780 | 9540 | 9540 | 9550 | 9530 | 1022 |
| 375 | 20231201 | 134800 | 4173290430 | 9540 | 9540 | 9550 | 9540 | 2175 |
| 376 | 20231201 | 134700 | 4152532070 | 9550 | 9540 | 9550 | 9540 | 449 |
| 377 | 20231201 | 134600 | 4148246930 | 9550 | 9600 | 9600 | 9550 | 3069 |
| 378 | 20231201 | 134500 | 4118899700 | 9600 | 9600 | 9600 | 9600 | 69 |
| 379 | 20231201 | 134400 | 4118237300 | 9590 | 9590 | 9590 | 9590 | 130 |
| 380 | 20231201 | 134300 | 4116990600 | 9600 | 9590 | 9600 | 9590 | 144 |
| 381 | 20231201 | 134200 | 4115609630 | 9590 | 9590 | 9590 | 9580 | 253 |
| 382 | 20231201 | 134100 | 4113183390 | 9600 | 9580 | 9600 | 9580 | 130 |
| 383 | 20231201 | 134000 | 4111936960 | 9580 | 9590 | 9590 | 9580 | 391 |
| 384 | 20231201 | 133900 | 4108188020 | 9590 | 9590 | 9600 | 9590 | 700 |
| 385 | 20231201 | 133800 | 4101469920 | 9590 | 9590 | 9590 | 9580 | 454 |
| 386 | 20231201 | 133700 | 4097116070 | 9590 | 9590 | 9590 | 9590 | 348 |
| 387 | 20231201 | 133600 | 4093778750 | 9590 | 9590 | 9600 | 9590 | 1176 |
| 388 | 20231201 | 133500 | 4082500880 | 9590 | 9590 | 9600 | 9590 | 128 |
| 389 | 20231201 | 133400 | 4081273350 | 9590 | 9590 | 9590 | 9590 | 206 |
| 390 | 20231201 | 133300 | 4079297810 | 9590 | 9570 | 9590 | 9570 | 441 |
| 391 | 20231201 | 133200 | 4075073210 | 9570 | 9570 | 9570 | 9570 | 15 |
| 392 | 20231201 | 133100 | 4074929660 | 9570 | 9560 | 9570 | 9560 | 2731 |
| 393 | 20231201 | 133000 | 4048810780 | 9550 | 9540 | 9550 | 9540 | 265 |
| 394 | 20231201 | 132900 | 4046281810 | 9540 | 9550 | 9560 | 9540 | 118 |
| 395 | 20231201 | 132800 | 4045155500 | 9540 | 9560 | 9560 | 9540 | 231 |
| 396 | 20231201 | 132700 | 4042950630 | 9550 | 9540 | 9550 | 9540 | 1041 |
| 397 | 20231201 | 132600 | 4033012060 | 9540 | 9550 | 9550 | 9540 | 214 |
| 398 | 20231201 | 132500 | 4030970100 | 9550 | 9560 | 9560 | 9540 | 100 |
| 399 | 20231201 | 132400 | 4030015340 | 9550 | 9550 | 9550 | 9550 | 234 |
| 400 | 20231201 | 132300 | 4027780640 | 9550 | 9540 | 9550 | 9540 | 702 |
| 401 | 20231201 | 132200 | 4021076950 | 9540 | 9530 | 9540 | 9530 | 1637 |
| 402 | 20231201 | 132100 | 4005466460 | 9530 | 9530 | 9530 | 9520 | 922 |
| 403 | 20231201 | 132000 | 3996686320 | 9530 | 9540 | 9550 | 9520 | 3968 |
| 404 | 20231201 | 131900 | 3958869060 | 9540 | 9550 | 9560 | 9540 | 1784 |
| 405 | 20231201 | 131800 | 3941835040 | 9560 | 9560 | 9570 | 9550 | 717 |
| 406 | 20231201 | 131700 | 3934980660 | 9560 | 9580 | 9580 | 9560 | 2882 |
| 407 | 20231201 | 131600 | 3907421740 | 9570 | 9590 | 9590 | 9570 | 2308 |
| 408 | 20231201 | 131500 | 3885328670 | 9570 | 9580 | 9590 | 9570 | 1729 |
| 409 | 20231201 | 131400 | 3868756530 | 9590 | 9590 | 9590 | 9590 | 95 |
| 410 | 20231201 | 131300 | 3867845480 | 9590 | 9590 | 9590 | 9580 | 115 |
| 411 | 20231201 | 131200 | 3866742900 | 9590 | 9590 | 9590 | 9580 | 706 |
| 412 | 20231201 | 131100 | 3859975360 | 9590 | 9590 | 9590 | 9580 | 1158 |
| 413 | 20231201 | 131000 | 3848881220 | 9590 | 9580 | 9600 | 9580 | 213 |
| 414 | 20231201 | 130900 | 3846838480 | 9590 | 9590 | 9590 | 9590 | 203 |
| 415 | 20231201 | 130800 | 3844891710 | 9590 | 9590 | 9590 | 9590 | 149 |
| 416 | 20231201 | 130700 | 3843462800 | 9590 | 9590 | 9590 | 9580 | 456 |
| 417 | 20231201 | 130600 | 3839091760 | 9590 | 9590 | 9590 | 9590 | 187 |
| 418 | 20231201 | 130500 | 3837298430 | 9590 | 9600 | 9600 | 9590 | 144 |
| 419 | 20231201 | 130400 | 3835916370 | 9600 | 9560 | 9600 | 9560 | 3656 |
| 420 | 20231201 | 130300 | 3800902960 | 9560 | 9560 | 9570 | 9550 | 3743 |
| 421 | 20231201 | 130200 | 3765131720 | 9560 | 9560 | 9570 | 9560 | 4331 |
| 422 | 20231201 | 130100 | 3723712250 | 9570 | 9600 | 9600 | 9560 | 15772 |
| 423 | 20231201 | 130000 | 3572715510 | 9600 | 9610 | 9610 | 9600 | 1742 |
| 424 | 20231201 | 125900 | 3555987160 | 9610 | 9610 | 9610 | 9610 | 121 |
| 425 | 20231201 | 125800 | 3554824350 | 9610 | 9610 | 9610 | 9600 | 301 |
| 426 | 20231201 | 125700 | 3551932780 | 9620 | 9620 | 9620 | 9600 | 6569 |
| 427 | 20231201 | 125600 | 3488821930 | 9620 | 9620 | 9630 | 9620 | 535 |
| 428 | 20231201 | 125500 | 3483673810 | 9620 | 9630 | 9630 | 9620 | 142 |
| 429 | 20231201 | 125400 | 3482307530 | 9640 | 9620 | 9640 | 9620 | 395 |
| 430 | 20231201 | 125300 | 3478506650 | 9630 | 9620 | 9640 | 9620 | 100 |
| 431 | 20231201 | 125200 | 3477543900 | 9630 | 9620 | 9640 | 9610 | 1602 |
| 432 | 20231201 | 125100 | 3462118350 | 9610 | 9620 | 9630 | 9610 | 1310 |
| 433 | 20231201 | 125000 | 3449520050 | 9610 | 9610 | 9620 | 9600 | 4572 |
| 434 | 20231201 | 124900 | 3405611400 | 9600 | 9630 | 9640 | 9600 | 10400 |
| 435 | 20231201 | 124800 | 3305609610 | 9630 | 9630 | 9630 | 9630 | 84 |
| 436 | 20231201 | 124700 | 3304800690 | 9630 | 9630 | 9630 | 9630 | 142 |
| 437 | 20231201 | 124600 | 3303433230 | 9630 | 9630 | 9630 | 9630 | 815 |
| 438 | 20231201 | 124500 | 3295584780 | 9640 | 9660 | 9660 | 9630 | 4758 |
| 439 | 20231201 | 124400 | 3249702960 | 9660 | 9670 | 9670 | 9650 | 436 |
| 440 | 20231201 | 124300 | 3245491660 | 9660 | 9660 | 9660 | 9650 | 1441 |
| 441 | 20231201 | 124200 | 3231576600 | 9660 | 9660 | 9660 | 9650 | 204 |
| 442 | 20231201 | 124100 | 3229607360 | 9660 | 9660 | 9660 | 9650 | 192 |
| 443 | 20231201 | 124000 | 3227754410 | 9650 | 9650 | 9660 | 9650 | 407 |
| 444 | 20231201 | 123900 | 3223826700 | 9650 | 9650 | 9660 | 9650 | 672 |
| 445 | 20231201 | 123800 | 3217339290 | 9660 | 9660 | 9660 | 9650 | 125 |
| 446 | 20231201 | 123700 | 3216132590 | 9670 | 9670 | 9670 | 9650 | 899 |
| 447 | 20231201 | 123600 | 3207453100 | 9650 | 9650 | 9670 | 9650 | 2181 |
| 448 | 20231201 | 123500 | 3186401140 | 9650 | 9670 | 9670 | 9650 | 854 |
| 449 | 20231201 | 123400 | 3178149400 | 9680 | 9650 | 9680 | 9650 | 1443 |
| 450 | 20231201 | 123300 | 3164206850 | 9660 | 9660 | 9660 | 9650 | 200 |
| 451 | 20231201 | 123200 | 3162275670 | 9660 | 9660 | 9660 | 9660 | 1030 |
| 452 | 20231201 | 123100 | 3152325870 | 9660 | 9670 | 9670 | 9660 | 198 |
| 453 | 20231201 | 123000 | 3150411940 | 9670 | 9670 | 9680 | 9660 | 2055 |
| 454 | 20231201 | 122900 | 3130542040 | 9670 | 9680 | 9690 | 9670 | 503 |
| 455 | 20231201 | 122800 | 3125672210 | 9680 | 9700 | 9700 | 9680 | 895 |
| 456 | 20231201 | 122700 | 3117001620 | 9690 | 9690 | 9690 | 9690 | 793 |
| 457 | 20231201 | 122600 | 3109317450 | 9690 | 9680 | 9690 | 9680 | 611 |
| 458 | 20231201 | 122500 | 3103402960 | 9680 | 9710 | 9710 | 9680 | 533 |
| 459 | 20231201 | 122400 | 3098238650 | 9700 | 9700 | 9700 | 9700 | 99 |
| 460 | 20231201 | 122300 | 3097278350 | 9700 | 9690 | 9700 | 9690 | 956 |
| 461 | 20231201 | 122200 | 3088013190 | 9690 | 9680 | 9690 | 9680 | 274 |
| 462 | 20231201 | 122100 | 3085359600 | 9680 | 9680 | 9690 | 9680 | 168 |
| 463 | 20231201 | 122000 | 3083733260 | 9680 | 9670 | 9680 | 9660 | 774 |
| 464 | 20231201 | 121900 | 3076244240 | 9650 | 9660 | 9670 | 9650 | 5189 |
| 465 | 20231201 | 121800 | 3026138470 | 9660 | 9670 | 9670 | 9660 | 1452 |
| 466 | 20231201 | 121700 | 3012106820 | 9670 | 9680 | 9680 | 9670 | 437 |
| 467 | 20231201 | 121600 | 3007879930 | 9670 | 9680 | 9680 | 9670 | 330 |
| 468 | 20231201 | 121500 | 3004686010 | 9680 | 9680 | 9680 | 9680 | 139 |
| 469 | 20231201 | 121400 | 3003340490 | 9680 | 9690 | 9690 | 9680 | 370 |
| 470 | 20231201 | 121300 | 2999758650 | 9680 | 9690 | 9690 | 9680 | 1470 |
| 471 | 20231201 | 121200 | 2985520090 | 9690 | 9700 | 9700 | 9690 | 988 |
| 472 | 20231201 | 121100 | 2975937480 | 9700 | 9710 | 9710 | 9700 | 1726 |
| 473 | 20231201 | 121000 | 2959181630 | 9710 | 9720 | 9720 | 9710 | 1095 |
| 474 | 20231201 | 120900 | 2948539430 | 9720 | 9730 | 9730 | 9720 | 156 |
| 475 | 20231201 | 120800 | 2947023100 | 9710 | 9710 | 9730 | 9710 | 113 |
| 476 | 20231201 | 120700 | 2945925050 | 9710 | 9710 | 9710 | 9710 | 171 |
| 477 | 20231201 | 120600 | 2944264640 | 9720 | 9720 | 9720 | 9720 | 128 |
| 478 | 20231201 | 120500 | 2943020480 | 9720 | 9720 | 9720 | 9710 | 502 |
| 479 | 20231201 | 120400 | 2938143900 | 9720 | 9720 | 9730 | 9720 | 384 |
| 480 | 20231201 | 120300 | 2934410620 | 9720 | 9720 | 9730 | 9720 | 279 |
| 481 | 20231201 | 120200 | 2931697740 | 9720 | 9720 | 9730 | 9720 | 1502 |
| 482 | 20231201 | 120100 | 2917092720 | 9720 | 9730 | 9730 | 9720 | 171 |
| 483 | 20231201 | 120000 | 2915429900 | 9720 | 9720 | 9720 | 9720 | 690 |
| 484 | 20231201 | 115900 | 2908723100 | 9720 | 9720 | 9720 | 9720 | 71 |
| 485 | 20231201 | 115800 | 2908032980 | 9740 | 9740 | 9740 | 9740 | 2 |
| 486 | 20231201 | 115700 | 2908013500 | 9720 | 9720 | 9720 | 9720 | 55 |
| 487 | 20231201 | 115600 | 2907478900 | 9720 | 9730 | 9730 | 9720 | 239 |
| 488 | 20231201 | 115500 | 2905153510 | 9730 | 9730 | 9730 | 9730 | 25 |
| 489 | 20231201 | 115400 | 2904910260 | 9740 | 9730 | 9740 | 9730 | 334 |
| 490 | 20231201 | 115300 | 2901660430 | 9730 | 9720 | 9730 | 9720 | 163 |
| 491 | 20231201 | 115200 | 2900075970 | 9720 | 9720 | 9730 | 9720 | 182 |
| 492 | 20231201 | 115100 | 2898306670 | 9720 | 9710 | 9730 | 9710 | 1679 |
| 493 | 20231201 | 115000 | 2881978190 | 9710 | 9720 | 9720 | 9710 | 640 |
| 494 | 20231201 | 114900 | 2875758120 | 9710 | 9720 | 9720 | 9710 | 173 |
| 495 | 20231201 | 114800 | 2874076700 | 9720 | 9720 | 9720 | 9720 | 42 |
| 496 | 20231201 | 114700 | 2873668460 | 9720 | 9720 | 9720 | 9720 | 115 |
| 497 | 20231201 | 114600 | 2872550660 | 9720 | 9720 | 9720 | 9720 | 171 |
| 498 | 20231201 | 114500 | 2870888540 | 9720 | 9730 | 9730 | 9720 | 70 |
| 499 | 20231201 | 114400 | 2870207940 | 9730 | 9730 | 9730 | 9730 | 11 |
| 500 | 20231201 | 114300 | 2870100910 | 9730 | 9720 | 9730 | 9720 | 421 |
| 501 | 20231201 | 114200 | 2866007790 | 9710 | 9700 | 9710 | 9700 | 1144 |
| 502 | 20231201 | 114100 | 2854903870 | 9700 | 9690 | 9700 | 9690 | 270 |
| 503 | 20231201 | 114000 | 2852287010 | 9690 | 9730 | 9730 | 9690 | 3316 |
| 504 | 20231201 | 113900 | 2820091950 | 9720 | 9730 | 9740 | 9720 | 392 |
| 505 | 20231201 | 113800 | 2816279050 | 9740 | 9730 | 9740 | 9730 | 581 |
| 506 | 20231201 | 113700 | 2810625900 | 9730 | 9730 | 9730 | 9730 | 126 |
| 507 | 20231201 | 113600 | 2809399920 | 9740 | 9730 | 9740 | 9730 | 268 |
| 508 | 20231201 | 113500 | 2806791780 | 9740 | 9740 | 9740 | 9730 | 588 |
| 509 | 20231201 | 113400 | 2801065190 | 9740 | 9720 | 9740 | 9720 | 2219 |
| 510 | 20231201 | 113300 | 2779471510 | 9720 | 9740 | 9740 | 9720 | 2116 |
| 511 | 20231201 | 113200 | 2758865500 | 9740 | 9750 | 9750 | 9740 | 122 |
| 512 | 20231201 | 113100 | 2757677100 | 9750 | 9760 | 9760 | 9750 | 223 |
| 513 | 20231201 | 113000 | 2755502590 | 9760 | 9760 | 9760 | 9760 | 19 |
| 514 | 20231201 | 112900 | 2755317150 | 9760 | 9770 | 9770 | 9760 | 842 |
| 515 | 20231201 | 112800 | 2747098990 | 9770 | 9770 | 9770 | 9770 | 227 |
| 516 | 20231201 | 112700 | 2744881200 | 9770 | 9770 | 9770 | 9770 | 104 |
| 517 | 20231201 | 112600 | 2743865120 | 9760 | 9760 | 9760 | 9760 | 7 |
| 518 | 20231201 | 112500 | 2743796800 | 9760 | 9760 | 9760 | 9760 | 6 |
| 519 | 20231201 | 112400 | 2743738240 | 9770 | 9740 | 9770 | 9740 | 940 |
| 520 | 20231201 | 112300 | 2734566710 | 9740 | 9740 | 9750 | 9730 | 1053 |
| 521 | 20231201 | 112200 | 2724307300 | 9750 | 9760 | 9760 | 9750 | 234 |
| 522 | 20231201 | 112100 | 2722024760 | 9770 | 9790 | 9790 | 9760 | 1410 |
| 523 | 20231201 | 112000 | 2708226640 | 9790 | 9790 | 9790 | 9790 | 1 |
| 524 | 20231201 | 111900 | 2708216850 | 9790 | 9790 | 9790 | 9780 | 15 |
| 525 | 20231201 | 111800 | 2708070020 | 9790 | 9760 | 9790 | 9760 | 749 |
| 526 | 20231201 | 111700 | 2700744480 | 9750 | 9740 | 9750 | 9740 | 844 |
| 527 | 20231201 | 111600 | 2692520890 | 9730 | 9730 | 9730 | 9730 | 141 |
| 528 | 20231201 | 111500 | 2691148960 | 9750 | 9700 | 9750 | 9700 | 870 |
| 529 | 20231201 | 111400 | 2682684940 | 9710 | 9710 | 9710 | 9710 | 43 |
| 530 | 20231201 | 111300 | 2682267410 | 9720 | 9720 | 9720 | 9700 | 315 |
| 531 | 20231201 | 111200 | 2679208340 | 9710 | 9690 | 9710 | 9680 | 1814 |
| 532 | 20231201 | 111100 | 2661607070 | 9690 | 9690 | 9700 | 9690 | 107 |
| 533 | 20231201 | 111000 | 2660569720 | 9700 | 9680 | 9700 | 9680 | 1922 |
| 534 | 20231201 | 110900 | 2641954150 | 9680 | 9680 | 9680 | 9660 | 2519 |
| 535 | 20231201 | 110800 | 2617586170 | 9670 | 9690 | 9690 | 9670 | 729 |
| 536 | 20231201 | 110700 | 2610528000 | 9700 | 9700 | 9700 | 9680 | 159 |
| 537 | 20231201 | 110600 | 2608987170 | 9690 | 9710 | 9710 | 9670 | 2683 |
| 538 | 20231201 | 110500 | 2583003210 | 9710 | 9720 | 9720 | 9690 | 2860 |
| 539 | 20231201 | 110400 | 2555246970 | 9720 | 9750 | 9750 | 9720 | 2740 |
| 540 | 20231201 | 110300 | 2528585460 | 9750 | 9760 | 9770 | 9750 | 1269 |
| 541 | 20231201 | 110200 | 2516202560 | 9760 | 9760 | 9760 | 9760 | 102 |
| 542 | 20231201 | 110100 | 2515207040 | 9770 | 9750 | 9770 | 9750 | 1109 |
| 543 | 20231201 | 110000 | 2504379490 | 9760 | 9750 | 9760 | 9750 | 542 |
| 544 | 20231201 | 105900 | 2499091110 | 9750 | 9770 | 9770 | 9750 | 901 |
| 545 | 20231201 | 105800 | 2490299310 | 9770 | 9770 | 9770 | 9750 | 807 |
| 546 | 20231201 | 105700 | 2482421710 | 9770 | 9760 | 9770 | 9750 | 528 |
| 547 | 20231201 | 105600 | 2477269400 | 9760 | 9760 | 9770 | 9760 | 517 |
| 548 | 20231201 | 105500 | 2472222710 | 9760 | 9770 | 9780 | 9760 | 742 |
| 549 | 20231201 | 105400 | 2464971680 | 9770 | 9770 | 9780 | 9770 | 239 |
| 550 | 20231201 | 105300 | 2462636570 | 9770 | 9780 | 9790 | 9770 | 188 |
| 551 | 20231201 | 105200 | 2460798540 | 9780 | 9810 | 9810 | 9780 | 2480 |
| 552 | 20231201 | 105100 | 2436494310 | 9810 | 9820 | 9830 | 9810 | 494 |
| 553 | 20231201 | 105000 | 2431644690 | 9820 | 9850 | 9850 | 9820 | 285 |
| 554 | 20231201 | 104900 | 2428843640 | 9850 | 9850 | 9850 | 9830 | 1291 |
| 555 | 20231201 | 104800 | 2416131030 | 9850 | 9840 | 9850 | 9840 | 202 |
| 556 | 20231201 | 104700 | 2414142770 | 9840 | 9820 | 9850 | 9820 | 1217 |
| 557 | 20231201 | 104600 | 2402179380 | 9830 | 9800 | 9830 | 9800 | 371 |
| 558 | 20231201 | 104500 | 2398536160 | 9820 | 9810 | 9820 | 9790 | 1083 |
| 559 | 20231201 | 104400 | 2387911300 | 9790 | 9790 | 9790 | 9790 | 365 |
| 560 | 20231201 | 104300 | 2384337950 | 9790 | 9800 | 9800 | 9780 | 607 |
| 561 | 20231201 | 104200 | 2378393910 | 9800 | 9830 | 9830 | 9800 | 383 |
| 562 | 20231201 | 104100 | 2374635860 | 9830 | 9840 | 9850 | 9820 | 430 |
| 563 | 20231201 | 104000 | 2370407630 | 9840 | 9840 | 9840 | 9840 | 105 |
| 564 | 20231201 | 103900 | 2369374430 | 9840 | 9840 | 9850 | 9830 | 3157 |
| 565 | 20231201 | 103800 | 2338318340 | 9850 | 9870 | 9870 | 9850 | 506 |
| 566 | 20231201 | 103700 | 2333331480 | 9870 | 9870 | 9870 | 9870 | 429 |
| 567 | 20231201 | 103600 | 2329097250 | 9860 | 9860 | 9870 | 9860 | 766 |
| 568 | 20231201 | 103500 | 2321539960 | 9860 | 9870 | 9870 | 9860 | 181 |
| 569 | 20231201 | 103400 | 2319754710 | 9870 | 9850 | 9870 | 9850 | 1165 |
| 570 | 20231201 | 103300 | 2308272600 | 9850 | 9870 | 9870 | 9850 | 209 |
| 571 | 20231201 | 103200 | 2306212390 | 9870 | 9870 | 9870 | 9870 | 24 |
| 572 | 20231201 | 103100 | 2305975510 | 9870 | 9870 | 9870 | 9860 | 666 |
| 573 | 20231201 | 103000 | 2299408230 | 9870 | 9870 | 9880 | 9860 | 751 |
| 574 | 20231201 | 102900 | 2291996430 | 9870 | 9860 | 9870 | 9860 | 793 |
| 575 | 20231201 | 102800 | 2284174390 | 9870 | 9880 | 9880 | 9870 | 139 |
| 576 | 20231201 | 102700 | 2282802140 | 9880 | 9880 | 9880 | 9880 | 80 |
| 577 | 20231201 | 102600 | 2282011740 | 9880 | 9860 | 9880 | 9860 | 548 |
| 578 | 20231201 | 102500 | 2276598700 | 9880 | 9870 | 9880 | 9860 | 871 |
| 579 | 20231201 | 102400 | 2268002660 | 9870 | 9860 | 9870 | 9860 | 1478 |
| 580 | 20231201 | 102300 | 2253424960 | 9860 | 9850 | 9860 | 9820 | 2788 |
| 581 | 20231201 | 102200 | 2225986180 | 9850 | 9860 | 9870 | 9850 | 645 |
| 582 | 20231201 | 102100 | 2219627280 | 9870 | 9870 | 9890 | 9870 | 1438 |
| 583 | 20231201 | 102000 | 2205421960 | 9880 | 9880 | 9880 | 9870 | 403 |
| 584 | 20231201 | 101900 | 2201443280 | 9870 | 9870 | 9870 | 9860 | 736 |
| 585 | 20231201 | 101800 | 2194181760 | 9870 | 9870 | 9870 | 9860 | 922 |
| 586 | 20231201 | 101700 | 2185081840 | 9870 | 9850 | 9880 | 9850 | 1130 |
| 587 | 20231201 | 101600 | 2173934350 | 9850 | 9800 | 9850 | 9800 | 2642 |
| 588 | 20231201 | 101500 | 2147962830 | 9800 | 9790 | 9800 | 9790 | 654 |
| 589 | 20231201 | 101400 | 2141555780 | 9790 | 9790 | 9790 | 9790 | 69 |
| 590 | 20231201 | 101300 | 2140880270 | 9790 | 9780 | 9800 | 9780 | 432 |
| 591 | 20231201 | 101200 | 2136655210 | 9770 | 9780 | 9780 | 9770 | 30 |
| 592 | 20231201 | 101100 | 2136361910 | 9780 | 9770 | 9780 | 9770 | 54 |
| 593 | 20231201 | 101000 | 2135833930 | 9770 | 9740 | 9770 | 9740 | 615 |
| 594 | 20231201 | 100900 | 2129834240 | 9740 | 9790 | 9790 | 9730 | 2267 |
| 595 | 20231201 | 100800 | 2107700980 | 9790 | 9800 | 9800 | 9790 | 470 |
| 596 | 20231201 | 100700 | 2103096650 | 9800 | 9780 | 9800 | 9780 | 573 |
| 597 | 20231201 | 100600 | 2097484590 | 9790 | 9800 | 9800 | 9780 | 1401 |
| 598 | 20231201 | 100500 | 2083759890 | 9790 | 9790 | 9790 | 9790 | 157 |
| 599 | 20231201 | 100400 | 2082222860 | 9800 | 9800 | 9800 | 9790 | 414 |
| 600 | 20231201 | 100300 | 2078165890 | 9800 | 9820 | 9820 | 9780 | 2077 |
| 601 | 20231201 | 100200 | 2057800000 | 9810 | 9770 | 9870 | 9770 | 2985 |
| 602 | 20231201 | 100100 | 2028526040 | 9770 | 9760 | 9770 | 9750 | 158 |
| 603 | 20231201 | 100000 | 2026983520 | 9780 | 9710 | 9800 | 9700 | 1916 |
| 604 | 20231201 | 095900 | 2008289410 | 9710 | 9680 | 9720 | 9680 | 2626 |
| 605 | 20231201 | 095800 | 1982819740 | 9680 | 9670 | 9680 | 9670 | 672 |
| 606 | 20231201 | 095700 | 1976319750 | 9660 | 9660 | 9670 | 9660 | 766 |
| 607 | 20231201 | 095600 | 1968912600 | 9660 | 9670 | 9670 | 9660 | 1789 |
| 608 | 20231201 | 095500 | 1951627520 | 9670 | 9690 | 9690 | 9670 | 2434 |
| 609 | 20231201 | 095400 | 1928082220 | 9680 | 9680 | 9690 | 9670 | 853 |
| 610 | 20231201 | 095300 | 1919829450 | 9680 | 9680 | 9720 | 9660 | 4166 |
| 611 | 20231201 | 095200 | 1879464120 | 9690 | 9680 | 9690 | 9590 | 22566 |
| 612 | 20231201 | 095100 | 1662165730 | 9680 | 9730 | 9730 | 9680 | 8197 |
| 613 | 20231201 | 095000 | 1582612620 | 9730 | 9750 | 9750 | 9730 | 2663 |
| 614 | 20231201 | 094900 | 1556683720 | 9760 | 9780 | 9780 | 9760 | 2262 |
| 615 | 20231201 | 094800 | 1534590790 | 9780 | 9750 | 9790 | 9750 | 359 |
| 616 | 20231201 | 094700 | 1531088090 | 9750 | 9750 | 9750 | 9740 | 1274 |
| 617 | 20231201 | 094600 | 1518670000 | 9750 | 9760 | 9760 | 9750 | 1396 |
| 618 | 20231201 | 094500 | 1505053620 | 9770 | 9780 | 9790 | 9760 | 2408 |
| 619 | 20231201 | 094400 | 1481535960 | 9770 | 9780 | 9780 | 9760 | 2890 |
| 620 | 20231201 | 094300 | 1453306220 | 9780 | 9790 | 9800 | 9770 | 2210 |
| 621 | 20231201 | 094200 | 1431691170 | 9790 | 9800 | 9800 | 9780 | 875 |
| 622 | 20231201 | 094100 | 1423126980 | 9800 | 9800 | 9800 | 9790 | 655 |
| 623 | 20231201 | 094000 | 1416709620 | 9800 | 9810 | 9820 | 9800 | 4712 |
| 624 | 20231201 | 093900 | 1370520960 | 9820 | 9830 | 9830 | 9810 | 1240 |
| 625 | 20231201 | 093800 | 1358349330 | 9830 | 9840 | 9840 | 9820 | 1874 |
| 626 | 20231201 | 093700 | 1339927230 | 9840 | 9830 | 9850 | 9830 | 1167 |
| 627 | 20231201 | 093600 | 1328446940 | 9830 | 9830 | 9850 | 9820 | 2501 |
| 628 | 20231201 | 093500 | 1303854680 | 9830 | 9870 | 9880 | 9830 | 6512 |
| 629 | 20231201 | 093400 | 1239681880 | 9870 | 9920 | 9930 | 9870 | 3883 |
| 630 | 20231201 | 093300 | 1201234560 | 9910 | 9930 | 9930 | 9910 | 362 |
| 631 | 20231201 | 093200 | 1197642190 | 9930 | 9960 | 9970 | 9930 | 1578 |
| 632 | 20231201 | 093100 | 1181939780 | 9970 | 9940 | 9980 | 9940 | 3484 |
| 633 | 20231201 | 093000 | 1147226380 | 9930 | 9930 | 9930 | 9910 | 2092 |
| 634 | 20231201 | 092900 | 1126468560 | 9930 | 9930 | 9940 | 9930 | 1467 |
| 635 | 20231201 | 092800 | 1111900130 | 9920 | 9930 | 9940 | 9920 | 4728 |
| 636 | 20231201 | 092700 | 1064970820 | 9940 | 9940 | 9940 | 9930 | 443 |
| 637 | 20231201 | 092600 | 1060568650 | 9940 | 9940 | 9940 | 9930 | 757 |
| 638 | 20231201 | 092500 | 1053045270 | 9930 | 9980 | 9980 | 9920 | 5670 |
| 639 | 20231201 | 092400 | 996644350 | 9970 | 9980 | 9980 | 9960 | 2989 |
| 640 | 20231201 | 092300 | 966842870 | 9970 | 9960 | 9980 | 9960 | 442 |
| 641 | 20231201 | 092200 | 962436060 | 9970 | 9970 | 9980 | 9970 | 664 |
| 642 | 20231201 | 092100 | 955815770 | 9970 | 9950 | 9980 | 9930 | 2340 |
| 643 | 20231201 | 092000 | 932520330 | 9940 | 9980 | 9980 | 9920 | 9287 |
| 644 | 20231201 | 091900 | 840104680 | 9980 | 9980 | 10000 | 9970 | 5335 |
| 645 | 20231201 | 091800 | 786821370 | 9980 | 9950 | 9980 | 9950 | 1814 |
| 646 | 20231201 | 091700 | 768747070 | 9940 | 9950 | 9960 | 9920 | 4474 |
| 647 | 20231201 | 091600 | 724275820 | 9950 | 9920 | 9950 | 9900 | 3858 |
| 648 | 20231201 | 091500 | 685995560 | 9920 | 9930 | 9940 | 9900 | 3673 |
| 649 | 20231201 | 091400 | 649530190 | 9930 | 9870 | 9980 | 9860 | 12463 |
| 650 | 20231201 | 091300 | 525826050 | 9890 | 9850 | 9930 | 9850 | 2115 |
| 651 | 20231201 | 091200 | 504930770 | 9850 | 9840 | 9850 | 9840 | 776 |
| 652 | 20231201 | 091100 | 497290610 | 9840 | 9840 | 9850 | 9830 | 904 |
| 653 | 20231201 | 091000 | 488396260 | 9840 | 9830 | 9840 | 9820 | 1989 |
| 654 | 20231201 | 090900 | 468851850 | 9830 | 9820 | 9840 | 9810 | 1260 |
| 655 | 20231201 | 090800 | 456476450 | 9810 | 9810 | 9820 | 9810 | 983 |
| 656 | 20231201 | 090700 | 446831150 | 9810 | 9760 | 9810 | 9760 | 1242 |
| 657 | 20231201 | 090600 | 434673720 | 9760 | 9850 | 9850 | 9760 | 8822 |
| 658 | 20231201 | 090500 | 348145470 | 9860 | 9860 | 9890 | 9850 | 3801 |
| 659 | 20231201 | 090400 | 310652530 | 9860 | 9910 | 9940 | 9860 | 8029 |
| 660 | 20231201 | 090300 | 231096280 | 9910 | 9850 | 9920 | 9850 | 4589 |
| 661 | 20231201 | 090200 | 185711750 | 9850 | 9840 | 9900 | 9830 | 5548 |
| 662 | 20231201 | 090100 | 131006980 | 9820 | 9820 | 9830 | 9810 | 1813 |
| 663 | 20231201 | 090000 | 113206450 | 9820 | 9830 | 9840 | 9790 | 11527 |