32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 651300 |
| 3 | 20240613 | 200200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20240613 | 200100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20240613 | 200000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20240613 | 195900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20240613 | 195800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20240613 | 195700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20240613 | 195600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20240613 | 195500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20240613 | 195400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20240613 | 195300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20240613 | 195200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20240613 | 195100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20240613 | 195000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20240613 | 194900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20240613 | 194800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20240613 | 194700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20240613 | 194600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20240613 | 194500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20240613 | 194400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20240613 | 194300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20240613 | 194200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20240613 | 194100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20240613 | 194000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20240613 | 193900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20240613 | 193800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20240613 | 193700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20240613 | 193600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20240613 | 193500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20240613 | 193400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20240613 | 193300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 651300 |
| 33 | 20240613 | 193200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20240613 | 193100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20240613 | 193000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20240613 | 192900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20240613 | 192800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20240613 | 192700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20240613 | 192600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20240613 | 192500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20240613 | 192400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20240613 | 192300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20240613 | 192200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20240613 | 192100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20240613 | 192000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20240613 | 191900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20240613 | 191800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20240613 | 191700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20240613 | 191600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20240613 | 191500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20240613 | 191400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20240613 | 191300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20240613 | 191200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20240613 | 191100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20240613 | 191000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20240613 | 190900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20240613 | 190800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20240613 | 190700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20240613 | 190600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20240613 | 190500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20240613 | 190400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20240613 | 190300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 651300 |
| 63 | 20240613 | 190200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20240613 | 190100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20240613 | 190000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20240613 | 185900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20240613 | 185800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20240613 | 185700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20240613 | 185600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20240613 | 185500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20240613 | 185400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20240613 | 185300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20240613 | 185200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20240613 | 185100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20240613 | 185000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20240613 | 184900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20240613 | 184800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20240613 | 184700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20240613 | 184600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20240613 | 184500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20240613 | 184400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20240613 | 184300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20240613 | 184200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20240613 | 184100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20240613 | 184000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20240613 | 183900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20240613 | 183800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20240613 | 183700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20240613 | 183600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20240613 | 183500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20240613 | 183400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20240613 | 183300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 651300 |
| 93 | 20240613 | 183200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20240613 | 183100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20240613 | 183000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20240613 | 182900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20240613 | 182800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20240613 | 182700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20240613 | 182600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20240613 | 182500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20240613 | 182400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20240613 | 182300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20240613 | 182200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20240613 | 182100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20240613 | 182000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20240613 | 181900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20240613 | 181800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20240613 | 181700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20240613 | 181600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20240613 | 181500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20240613 | 181400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20240613 | 181300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20240613 | 181200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20240613 | 181100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20240613 | 181000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20240613 | 180900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20240613 | 180800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20240613 | 180700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20240613 | 180600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20240613 | 180500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20240613 | 180400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20240613 | 180300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 651300 |
| 123 | 20240613 | 180200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20240613 | 180100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20240613 | 180000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20240613 | 175900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20240613 | 175800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20240613 | 175700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20240613 | 175600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20240613 | 175500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20240613 | 175400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20240613 | 175300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20240613 | 175200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20240613 | 175100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20240613 | 175000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20240613 | 174900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20240613 | 174800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20240613 | 174700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20240613 | 174600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20240613 | 174500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20240613 | 174400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20240613 | 174300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20240613 | 174200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20240613 | 174100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20240613 | 174000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20240613 | 173900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20240613 | 173800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20240613 | 173700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20240613 | 173600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20240613 | 173500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20240613 | 173400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20240613 | 173300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 651300 |
| 153 | 20240613 | 173200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20240613 | 173100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20240613 | 173000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20240613 | 172900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20240613 | 172800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20240613 | 172700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20240613 | 172600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20240613 | 172500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20240613 | 172400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20240613 | 172300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20240613 | 172200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20240613 | 172100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20240613 | 172000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20240613 | 171900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20240613 | 171800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20240613 | 171700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20240613 | 171600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20240613 | 171500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20240613 | 171400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20240613 | 171300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20240613 | 171200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20240613 | 171100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20240613 | 171000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20240613 | 170900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20240613 | 170800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20240613 | 170700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20240613 | 170600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20240613 | 170500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20240613 | 170400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20240613 | 170300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 651300 |
| 183 | 20240613 | 170200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20240613 | 170100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20240613 | 170000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20240613 | 165900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20240613 | 165800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20240613 | 165700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20240613 | 165600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20240613 | 165500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20240613 | 165400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20240613 | 165300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20240613 | 165200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20240613 | 165100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20240613 | 165000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20240613 | 164900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 197 | 20240613 | 164800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 198 | 20240613 | 164700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 199 | 20240613 | 164600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 200 | 20240613 | 164500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 201 | 20240613 | 164400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 202 | 20240613 | 164300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 203 | 20240613 | 164200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 204 | 20240613 | 164100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 205 | 20240613 | 164000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 206 | 20240613 | 163900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 207 | 20240613 | 163800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 208 | 20240613 | 163700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 209 | 20240613 | 163600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 210 | 20240613 | 163500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 211 | 20240613 | 163400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 212 | 20240613 | 163300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 651300 |
| 213 | 20240613 | 163200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 214 | 20240613 | 163100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 215 | 20240613 | 163000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 216 | 20240613 | 162900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 217 | 20240613 | 162800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 218 | 20240613 | 162700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 219 | 20240613 | 162600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 220 | 20240613 | 162500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 221 | 20240613 | 162400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 222 | 20240613 | 162300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 223 | 20240613 | 162200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 224 | 20240613 | 162100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 225 | 20240613 | 162000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 226 | 20240613 | 161900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 227 | 20240613 | 161800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 228 | 20240613 | 161700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 229 | 20240613 | 161600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 230 | 20240613 | 161500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 231 | 20240613 | 161400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 232 | 20240613 | 161300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 233 | 20240613 | 161200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 234 | 20240613 | 161100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 235 | 20240613 | 161000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 236 | 20240613 | 160900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 237 | 20240613 | 160800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 238 | 20240613 | 160700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 239 | 20240613 | 160600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 240 | 20240613 | 160500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 241 | 20240613 | 160400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 242 | 20240613 | 160300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 651300 |
| 243 | 20240613 | 160200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 244 | 20240613 | 160100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 245 | 20240613 | 160000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 246 | 20240613 | 155900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 247 | 20240613 | 155800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 248 | 20240613 | 155700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 249 | 20240613 | 155600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 250 | 20240613 | 155500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 251 | 20240613 | 155400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 252 | 20240613 | 155300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 253 | 20240613 | 155200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 254 | 20240613 | 155100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 255 | 20240613 | 155000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 256 | 20240613 | 154900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 257 | 20240613 | 154800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 258 | 20240613 | 154700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 259 | 20240613 | 154600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 260 | 20240613 | 154500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 261 | 20240613 | 154400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 262 | 20240613 | 154300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 263 | 20240613 | 154200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 264 | 20240613 | 154100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 265 | 20240613 | 154000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 266 | 20240613 | 153900 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 267 | 20240613 | 153800 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 268 | 20240613 | 153700 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 269 | 20240613 | 153600 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 270 | 20240613 | 153500 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 271 | 20240613 | 153400 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 272 | 20240613 | 153300 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 651300 |
| 273 | 20240613 | 153200 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 274 | 20240613 | 153100 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 275 | 20240613 | 153000 | 7629546990 | 6890 | 6890 | 6890 | 6890 | 651300 |
| 276 | 20240613 | 152900 | 3142089990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 277 | 20240613 | 152800 | 3142089990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 278 | 20240613 | 152700 | 3142089990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 279 | 20240613 | 152600 | 3142089990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 280 | 20240613 | 152500 | 3142089990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 281 | 20240613 | 152400 | 3142089990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 282 | 20240613 | 152300 | 3142089990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 283 | 20240613 | 152200 | 3142089990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 284 | 20240613 | 152100 | 3142089990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 285 | 20240613 | 152000 | 3142089990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 286 | 20240613 | 151900 | 3142089990 | 6830 | 6810 | 6830 | 6780 | 7956 |
| 287 | 20240613 | 151800 | 3087981840 | 6800 | 6770 | 6810 | 6770 | 4386 |
| 288 | 20240613 | 151700 | 3058228790 | 6770 | 6770 | 6780 | 6730 | 3907 |
| 289 | 20240613 | 151600 | 3031802330 | 6770 | 6770 | 6780 | 6710 | 5434 |
| 290 | 20240613 | 151500 | 2995096680 | 6780 | 6750 | 6790 | 6710 | 6234 |
| 291 | 20240613 | 151400 | 2953003210 | 6750 | 6770 | 6770 | 6720 | 3765 |
| 292 | 20240613 | 151300 | 2927623320 | 6770 | 6770 | 6770 | 6720 | 3000 |
| 293 | 20240613 | 151200 | 2907406890 | 6780 | 6770 | 6780 | 6710 | 4764 |
| 294 | 20240613 | 151100 | 2875232230 | 6770 | 6780 | 6780 | 6720 | 2178 |
| 295 | 20240613 | 151000 | 2860536270 | 6780 | 6810 | 6810 | 6750 | 5953 |
| 296 | 20240613 | 150900 | 2820122040 | 6810 | 6810 | 6820 | 6810 | 2789 |
| 297 | 20240613 | 150800 | 2801128000 | 6810 | 6810 | 6820 | 6770 | 2227 |
| 298 | 20240613 | 150700 | 2785966710 | 6810 | 6820 | 6830 | 6770 | 2264 |
| 299 | 20240613 | 150600 | 2770544800 | 6820 | 6770 | 6820 | 6770 | 2604 |
| 300 | 20240613 | 150500 | 2752860850 | 6770 | 6830 | 6830 | 6760 | 2196 |
| 301 | 20240613 | 150400 | 2737886940 | 6830 | 6800 | 6840 | 6800 | 4590 |
| 302 | 20240613 | 150300 | 2706593810 | 6800 | 6810 | 6830 | 6770 | 3135 |
| 303 | 20240613 | 150200 | 2685265470 | 6800 | 6800 | 6810 | 6740 | 2667 |
| 304 | 20240613 | 150100 | 2667144390 | 6800 | 6790 | 6810 | 6740 | 3925 |
| 305 | 20240613 | 150000 | 2640518490 | 6780 | 6780 | 6800 | 6730 | 6165 |
| 306 | 20240613 | 145900 | 2598721100 | 6780 | 6720 | 6780 | 6720 | 5188 |
| 307 | 20240613 | 145800 | 2563663050 | 6750 | 6770 | 6770 | 6700 | 3828 |
| 308 | 20240613 | 145700 | 2537834300 | 6750 | 6780 | 6780 | 6700 | 2999 |
| 309 | 20240613 | 145600 | 2517569180 | 6780 | 6720 | 6780 | 6700 | 3674 |
| 310 | 20240613 | 145500 | 2492839390 | 6720 | 6710 | 6730 | 6690 | 2217 |
| 311 | 20240613 | 145400 | 2477960630 | 6740 | 6720 | 6740 | 6690 | 7823 |
| 312 | 20240613 | 145300 | 2425341370 | 6710 | 6680 | 6710 | 6680 | 3550 |
| 313 | 20240613 | 145200 | 2401591930 | 6680 | 6680 | 6690 | 6670 | 4367 |
| 314 | 20240613 | 145100 | 2372417750 | 6680 | 6670 | 6690 | 6670 | 1591 |
| 315 | 20240613 | 145000 | 2361796860 | 6670 | 6680 | 6690 | 6670 | 2769 |
| 316 | 20240613 | 144900 | 2343305050 | 6670 | 6680 | 6690 | 6670 | 1576 |
| 317 | 20240613 | 144800 | 2332779510 | 6680 | 6670 | 6690 | 6670 | 1827 |
| 318 | 20240613 | 144700 | 2320580200 | 6690 | 6670 | 6690 | 6660 | 7032 |
| 319 | 20240613 | 144600 | 2273704940 | 6690 | 6680 | 6690 | 6660 | 1888 |
| 320 | 20240613 | 144500 | 2261115510 | 6680 | 6670 | 6680 | 6660 | 1732 |
| 321 | 20240613 | 144400 | 2249564160 | 6680 | 6670 | 6680 | 6670 | 1783 |
| 322 | 20240613 | 144300 | 2237666560 | 6680 | 6670 | 6690 | 6660 | 2180 |
| 323 | 20240613 | 144200 | 2223122490 | 6670 | 6690 | 6690 | 6670 | 1629 |
| 324 | 20240613 | 144100 | 2212238820 | 6690 | 6690 | 6690 | 6680 | 1409 |
| 325 | 20240613 | 144000 | 2202823210 | 6690 | 6680 | 6690 | 6680 | 1351 |
| 326 | 20240613 | 143900 | 2193796460 | 6690 | 6680 | 6690 | 6670 | 1998 |
| 327 | 20240613 | 143800 | 2180451910 | 6690 | 6680 | 6690 | 6680 | 1390 |
| 328 | 20240613 | 143700 | 2171163850 | 6690 | 6690 | 6690 | 6670 | 1355 |
| 329 | 20240613 | 143600 | 2162121950 | 6670 | 6680 | 6690 | 6670 | 1564 |
| 330 | 20240613 | 143500 | 2151674680 | 6680 | 6670 | 6690 | 6670 | 2451 |
| 331 | 20240613 | 143400 | 2135311930 | 6680 | 6670 | 6690 | 6670 | 2340 |
| 332 | 20240613 | 143300 | 2119691070 | 6670 | 6670 | 6680 | 6670 | 947 |
| 333 | 20240613 | 143200 | 2113368410 | 6670 | 6660 | 6690 | 6660 | 1775 |
| 334 | 20240613 | 143100 | 2101516900 | 6660 | 6660 | 6670 | 6660 | 962 |
| 335 | 20240613 | 143000 | 2095103190 | 6670 | 6660 | 6680 | 6660 | 3944 |
| 336 | 20240613 | 142900 | 2068826500 | 6660 | 6660 | 6670 | 6660 | 1433 |
| 337 | 20240613 | 142800 | 2059280220 | 6660 | 6670 | 6680 | 6660 | 1476 |
| 338 | 20240613 | 142700 | 2049441550 | 6660 | 6660 | 6680 | 6660 | 1699 |
| 339 | 20240613 | 142600 | 2038123800 | 6670 | 6660 | 6670 | 6660 | 2403 |
| 340 | 20240613 | 142500 | 2022104580 | 6670 | 6660 | 6670 | 6660 | 1454 |
| 341 | 20240613 | 142400 | 2012413110 | 6670 | 6680 | 6700 | 6660 | 1705 |
| 342 | 20240613 | 142300 | 2001041630 | 6680 | 6660 | 6680 | 6660 | 4557 |
| 343 | 20240613 | 142200 | 1970681460 | 6650 | 6660 | 6670 | 6650 | 954 |
| 344 | 20240613 | 142100 | 1964329490 | 6660 | 6670 | 6680 | 6660 | 1728 |
| 345 | 20240613 | 142000 | 1952809910 | 6670 | 6670 | 6680 | 6660 | 3804 |
| 346 | 20240613 | 141900 | 1927467620 | 6670 | 6660 | 6680 | 6660 | 1934 |
| 347 | 20240613 | 141800 | 1914578000 | 6660 | 6670 | 6680 | 6660 | 1699 |
| 348 | 20240613 | 141700 | 1903245200 | 6670 | 6670 | 6690 | 6670 | 2573 |
| 349 | 20240613 | 141600 | 1886070620 | 6670 | 6680 | 6690 | 6670 | 722 |
| 350 | 20240613 | 141500 | 1881248280 | 6680 | 6680 | 6680 | 6670 | 1284 |
| 351 | 20240613 | 141400 | 1872674050 | 6690 | 6700 | 6700 | 6670 | 1090 |
| 352 | 20240613 | 141300 | 1865390640 | 6690 | 6690 | 6690 | 6680 | 1305 |
| 353 | 20240613 | 141200 | 1856671820 | 6690 | 6680 | 6690 | 6680 | 2405 |
| 354 | 20240613 | 141100 | 1840598340 | 6680 | 6690 | 6690 | 6680 | 625 |
| 355 | 20240613 | 141000 | 1836418370 | 6690 | 6690 | 6730 | 6680 | 4450 |
| 356 | 20240613 | 140900 | 1806555460 | 6690 | 6690 | 6700 | 6680 | 1592 |
| 357 | 20240613 | 140800 | 1795905700 | 6680 | 6680 | 6690 | 6670 | 1412 |
| 358 | 20240613 | 140700 | 1786463690 | 6680 | 6680 | 6690 | 6670 | 1817 |
| 359 | 20240613 | 140600 | 1774323870 | 6680 | 6680 | 6680 | 6670 | 1188 |
| 360 | 20240613 | 140500 | 1766388040 | 6680 | 6670 | 6690 | 6670 | 1908 |
| 361 | 20240613 | 140400 | 1753644250 | 6680 | 6660 | 6690 | 6660 | 1893 |
| 362 | 20240613 | 140300 | 1741012500 | 6660 | 6660 | 6670 | 6650 | 1668 |
| 363 | 20240613 | 140200 | 1729903570 | 6670 | 6660 | 6670 | 6650 | 1852 |
| 364 | 20240613 | 140100 | 1717568270 | 6650 | 6660 | 6670 | 6650 | 1472 |
| 365 | 20240613 | 140000 | 1707762050 | 6660 | 6670 | 6680 | 6660 | 2629 |
| 366 | 20240613 | 135900 | 1690244430 | 6670 | 6670 | 6690 | 6660 | 2560 |
| 367 | 20240613 | 135800 | 1673157030 | 6670 | 6680 | 6690 | 6670 | 1451 |
| 368 | 20240613 | 135700 | 1663472150 | 6690 | 6710 | 6710 | 6680 | 4443 |
| 369 | 20240613 | 135600 | 1633706200 | 6710 | 6730 | 6730 | 6710 | 4029 |
| 370 | 20240613 | 135500 | 1606654010 | 6730 | 6720 | 6730 | 6720 | 2402 |
| 371 | 20240613 | 135400 | 1590504430 | 6730 | 6740 | 6740 | 6730 | 653 |
| 372 | 20240613 | 135300 | 1586107050 | 6760 | 6760 | 6760 | 6740 | 10385 |
| 373 | 20240613 | 135200 | 1516009210 | 6760 | 6770 | 6770 | 6760 | 3046 |
| 374 | 20240613 | 135100 | 1495403230 | 6780 | 6770 | 6780 | 6770 | 1991 |
| 375 | 20240613 | 135000 | 1481919890 | 6770 | 6780 | 6780 | 6770 | 1589 |
| 376 | 20240613 | 134900 | 1471149060 | 6780 | 6790 | 6790 | 6780 | 2020 |
| 377 | 20240613 | 134800 | 1457436760 | 6790 | 6790 | 6800 | 6790 | 1536 |
| 378 | 20240613 | 134700 | 1447007300 | 6790 | 6790 | 6800 | 6790 | 1783 |
| 379 | 20240613 | 134600 | 1434900710 | 6790 | 6800 | 6800 | 6790 | 2458 |
| 380 | 20240613 | 134500 | 1418210840 | 6790 | 6790 | 6800 | 6790 | 3364 |
| 381 | 20240613 | 134400 | 1395350110 | 6790 | 6800 | 6800 | 6790 | 842 |
| 382 | 20240613 | 134300 | 1389628410 | 6800 | 6790 | 6800 | 6790 | 1489 |
| 383 | 20240613 | 134200 | 1379516010 | 6790 | 6790 | 6820 | 6790 | 1139 |
| 384 | 20240613 | 134100 | 1371781620 | 6800 | 6800 | 6810 | 6790 | 8674 |
| 385 | 20240613 | 134000 | 1312803600 | 6800 | 6810 | 6810 | 6800 | 4868 |
| 386 | 20240613 | 133900 | 1279691470 | 6810 | 6810 | 6820 | 6810 | 8289 |
| 387 | 20240613 | 133800 | 1223239250 | 6810 | 6810 | 6820 | 6810 | 1477 |
| 388 | 20240613 | 133700 | 1213180380 | 6810 | 6810 | 6820 | 6810 | 1311 |
| 389 | 20240613 | 133600 | 1204251550 | 6810 | 6820 | 6830 | 6810 | 716 |
| 390 | 20240613 | 133500 | 1199368430 | 6820 | 6810 | 6830 | 6810 | 553 |
| 391 | 20240613 | 133400 | 1195598750 | 6810 | 6810 | 6820 | 6810 | 688 |
| 392 | 20240613 | 133300 | 1190911590 | 6810 | 6820 | 6840 | 6810 | 858 |
| 393 | 20240613 | 133200 | 1185065230 | 6820 | 6810 | 6820 | 6810 | 732 |
| 394 | 20240613 | 133100 | 1180078080 | 6810 | 6810 | 6820 | 6810 | 1036 |
| 395 | 20240613 | 133000 | 1173020770 | 6830 | 6830 | 6830 | 6810 | 3569 |
| 396 | 20240613 | 132900 | 1148683850 | 6830 | 6820 | 6830 | 6820 | 1515 |
| 397 | 20240613 | 132800 | 1138343540 | 6820 | 6820 | 6830 | 6820 | 386 |
| 398 | 20240613 | 132700 | 1135710460 | 6820 | 6820 | 6830 | 6820 | 1785 |
| 399 | 20240613 | 132600 | 1123535870 | 6830 | 6830 | 6830 | 6820 | 987 |
| 400 | 20240613 | 132500 | 1116799470 | 6820 | 6820 | 6830 | 6820 | 498 |
| 401 | 20240613 | 132400 | 1113402980 | 6820 | 6830 | 6840 | 6820 | 2893 |
| 402 | 20240613 | 132300 | 1093645480 | 6830 | 6830 | 6840 | 6830 | 816 |
| 403 | 20240613 | 132200 | 1088072100 | 6830 | 6830 | 6840 | 6830 | 627 |
| 404 | 20240613 | 132100 | 1083789640 | 6830 | 6830 | 6840 | 6830 | 2292 |
| 405 | 20240613 | 132000 | 1068133440 | 6830 | 6830 | 6840 | 6830 | 840 |
| 406 | 20240613 | 131900 | 1062393700 | 6830 | 6840 | 6840 | 6830 | 638 |
| 407 | 20240613 | 131800 | 1058035120 | 6830 | 6830 | 6840 | 6830 | 2747 |
| 408 | 20240613 | 131700 | 1039267710 | 6830 | 6840 | 6840 | 6830 | 598 |
| 409 | 20240613 | 131600 | 1035180250 | 6830 | 6830 | 6840 | 6830 | 525 |
| 410 | 20240613 | 131500 | 1031594450 | 6830 | 6830 | 6840 | 6830 | 801 |
| 411 | 20240613 | 131400 | 1026123560 | 6840 | 6850 | 6850 | 6840 | 4368 |
| 412 | 20240613 | 131300 | 996246390 | 6850 | 6840 | 6850 | 6840 | 288 |
| 413 | 20240613 | 131200 | 994276460 | 6840 | 6840 | 6850 | 6840 | 547 |
| 414 | 20240613 | 131100 | 990533970 | 6840 | 6840 | 6850 | 6840 | 1415 |
| 415 | 20240613 | 131000 | 980854650 | 6840 | 6850 | 6850 | 6840 | 614 |
| 416 | 20240613 | 130900 | 976652830 | 6840 | 6840 | 6850 | 6840 | 478 |
| 417 | 20240613 | 130800 | 973383110 | 6840 | 6850 | 6850 | 6840 | 275 |
| 418 | 20240613 | 130700 | 971502100 | 6840 | 6850 | 6850 | 6840 | 506 |
| 419 | 20240613 | 130600 | 968039430 | 6850 | 6850 | 6860 | 6840 | 406 |
| 420 | 20240613 | 130500 | 965257980 | 6840 | 6850 | 6850 | 6840 | 268 |
| 421 | 20240613 | 130400 | 963424310 | 6840 | 6840 | 6850 | 6840 | 2654 |
| 422 | 20240613 | 130300 | 945269610 | 6840 | 6840 | 6840 | 6840 | 213 |
| 423 | 20240613 | 130200 | 943812690 | 6840 | 6850 | 6850 | 6840 | 1005 |
| 424 | 20240613 | 130100 | 936931870 | 6850 | 6850 | 6860 | 6850 | 248 |
| 425 | 20240613 | 130000 | 935233060 | 6850 | 6840 | 6850 | 6840 | 393 |
| 426 | 20240613 | 125900 | 932543640 | 6850 | 6840 | 6850 | 6840 | 479 |
| 427 | 20240613 | 125800 | 929264360 | 6840 | 6840 | 6850 | 6840 | 440 |
| 428 | 20240613 | 125700 | 926254430 | 6840 | 6840 | 6850 | 6840 | 469 |
| 429 | 20240613 | 125600 | 923045950 | 6840 | 6840 | 6850 | 6840 | 373 |
| 430 | 20240613 | 125500 | 920494530 | 6840 | 6840 | 6850 | 6840 | 685 |
| 431 | 20240613 | 125400 | 915807900 | 6840 | 6840 | 6850 | 6840 | 169 |
| 432 | 20240613 | 125300 | 914651870 | 6850 | 6840 | 6850 | 6840 | 318 |
| 433 | 20240613 | 125200 | 912476010 | 6840 | 6840 | 6850 | 6840 | 625 |
| 434 | 20240613 | 125100 | 908199060 | 6850 | 6840 | 6850 | 6840 | 649 |
| 435 | 20240613 | 125000 | 903758870 | 6840 | 6840 | 6850 | 6840 | 651 |
| 436 | 20240613 | 124900 | 899304020 | 6840 | 6850 | 6850 | 6840 | 359 |
| 437 | 20240613 | 124800 | 896847190 | 6850 | 6840 | 6850 | 6840 | 405 |
| 438 | 20240613 | 124700 | 894076110 | 6840 | 6840 | 6850 | 6840 | 237 |
| 439 | 20240613 | 124600 | 892453980 | 6840 | 6850 | 6850 | 6840 | 497 |
| 440 | 20240613 | 124500 | 889050570 | 6840 | 6850 | 6850 | 6840 | 507 |
| 441 | 20240613 | 124400 | 885578030 | 6860 | 6850 | 6860 | 6850 | 322 |
| 442 | 20240613 | 124300 | 883371930 | 6850 | 6850 | 6850 | 6840 | 612 |
| 443 | 20240613 | 124200 | 879183500 | 6840 | 6840 | 6850 | 6840 | 245 |
| 444 | 20240613 | 124100 | 877507360 | 6850 | 6840 | 6850 | 6840 | 297 |
| 445 | 20240613 | 124000 | 875475190 | 6840 | 6850 | 6850 | 6840 | 448 |
| 446 | 20240613 | 123900 | 872410470 | 6850 | 6840 | 6850 | 6840 | 511 |
| 447 | 20240613 | 123800 | 868912800 | 6850 | 6840 | 6850 | 6840 | 1044 |
| 448 | 20240613 | 123700 | 861768160 | 6840 | 6850 | 6850 | 6840 | 1426 |
| 449 | 20240613 | 123600 | 852002700 | 6840 | 6850 | 6850 | 6840 | 529 |
| 450 | 20240613 | 123500 | 848382490 | 6850 | 6850 | 6850 | 6840 | 470 |
| 451 | 20240613 | 123400 | 845166040 | 6850 | 6850 | 6850 | 6840 | 520 |
| 452 | 20240613 | 123300 | 841605120 | 6850 | 6850 | 6850 | 6840 | 573 |
| 453 | 20240613 | 123200 | 837681160 | 6850 | 6840 | 6850 | 6840 | 535 |
| 454 | 20240613 | 123100 | 834020720 | 6840 | 6850 | 6850 | 6840 | 760 |
| 455 | 20240613 | 123000 | 828819490 | 6850 | 6850 | 6860 | 6840 | 1735 |
| 456 | 20240613 | 122900 | 816933810 | 6850 | 6850 | 6850 | 6850 | 1272 |
| 457 | 20240613 | 122800 | 808220610 | 6860 | 6850 | 6860 | 6850 | 856 |
| 458 | 20240613 | 122700 | 802354600 | 6850 | 6850 | 6860 | 6850 | 301 |
| 459 | 20240613 | 122600 | 800292640 | 6850 | 6860 | 6860 | 6850 | 502 |
| 460 | 20240613 | 122500 | 796853080 | 6860 | 6850 | 6860 | 6850 | 355 |
| 461 | 20240613 | 122400 | 794420820 | 6850 | 6850 | 6860 | 6850 | 420 |
| 462 | 20240613 | 122300 | 791543810 | 6860 | 6860 | 6860 | 6850 | 130 |
| 463 | 20240613 | 122200 | 790653070 | 6880 | 6860 | 6880 | 6850 | 3119 |
| 464 | 20240613 | 122100 | 769256620 | 6860 | 6860 | 6870 | 6860 | 1131 |
| 465 | 20240613 | 122000 | 761489900 | 6870 | 6860 | 6870 | 6860 | 429 |
| 466 | 20240613 | 121900 | 758545840 | 6860 | 6860 | 6870 | 6860 | 517 |
| 467 | 20240613 | 121800 | 754998520 | 6860 | 6860 | 6870 | 6860 | 610 |
| 468 | 20240613 | 121700 | 750810520 | 6860 | 6860 | 6860 | 6860 | 194 |
| 469 | 20240613 | 121600 | 749479680 | 6860 | 6860 | 6870 | 6860 | 782 |
| 470 | 20240613 | 121500 | 744115110 | 6860 | 6860 | 6860 | 6860 | 516 |
| 471 | 20240613 | 121400 | 740575350 | 6860 | 6870 | 6880 | 6860 | 7360 |
| 472 | 20240613 | 121300 | 690014110 | 6870 | 6870 | 6880 | 6870 | 347 |
| 473 | 20240613 | 121200 | 687630050 | 6870 | 6870 | 6880 | 6870 | 585 |
| 474 | 20240613 | 121100 | 683609370 | 6870 | 6870 | 6870 | 6870 | 327 |
| 475 | 20240613 | 121000 | 681362880 | 6870 | 6870 | 6880 | 6870 | 481 |
| 476 | 20240613 | 120900 | 678057520 | 6870 | 6880 | 6890 | 6870 | 1142 |
| 477 | 20240613 | 120800 | 670202080 | 6890 | 6880 | 6890 | 6880 | 346 |
| 478 | 20240613 | 120700 | 667821590 | 6880 | 6890 | 6890 | 6870 | 528 |
| 479 | 20240613 | 120600 | 664189340 | 6880 | 6880 | 6880 | 6870 | 833 |
| 480 | 20240613 | 120500 | 658459170 | 6890 | 6880 | 6890 | 6880 | 317 |
| 481 | 20240613 | 120400 | 656278190 | 6880 | 6880 | 6880 | 6870 | 1152 |
| 482 | 20240613 | 120300 | 648358100 | 6880 | 6880 | 6880 | 6880 | 452 |
| 483 | 20240613 | 120200 | 645248340 | 6880 | 6880 | 6880 | 6880 | 469 |
| 484 | 20240613 | 120100 | 642021620 | 6880 | 6880 | 6880 | 6880 | 275 |
| 485 | 20240613 | 120000 | 640129620 | 6880 | 6880 | 6890 | 6880 | 830 |
| 486 | 20240613 | 115900 | 634419020 | 6880 | 6880 | 6890 | 6880 | 604 |
| 487 | 20240613 | 115800 | 630263490 | 6880 | 6890 | 6890 | 6880 | 268 |
| 488 | 20240613 | 115700 | 628417650 | 6890 | 6880 | 6890 | 6880 | 169 |
| 489 | 20240613 | 115600 | 627254910 | 6880 | 6890 | 6890 | 6880 | 22 |
| 490 | 20240613 | 115500 | 627103540 | 6890 | 6880 | 6890 | 6880 | 101 |
| 491 | 20240613 | 115400 | 626408620 | 6890 | 6890 | 6890 | 6890 | 73 |
| 492 | 20240613 | 115300 | 625905650 | 6900 | 6880 | 6900 | 6880 | 200 |
| 493 | 20240613 | 115200 | 624528050 | 6880 | 6880 | 6890 | 6880 | 333 |
| 494 | 20240613 | 115100 | 622235030 | 6890 | 6880 | 6900 | 6880 | 684 |
| 495 | 20240613 | 115000 | 617522820 | 6880 | 6880 | 6890 | 6880 | 197 |
| 496 | 20240613 | 114900 | 616167310 | 6880 | 6880 | 6890 | 6880 | 197 |
| 497 | 20240613 | 114800 | 614811500 | 6880 | 6880 | 6890 | 6880 | 260 |
| 498 | 20240613 | 114700 | 613021700 | 6880 | 6880 | 6880 | 6880 | 1803 |
| 499 | 20240613 | 114600 | 600617060 | 6880 | 6880 | 6880 | 6880 | 172 |
| 500 | 20240613 | 114500 | 599433700 | 6880 | 6880 | 6890 | 6880 | 237 |
| 501 | 20240613 | 114400 | 597803100 | 6880 | 6880 | 6890 | 6880 | 375 |
| 502 | 20240613 | 114300 | 595221640 | 6880 | 6890 | 6890 | 6880 | 212 |
| 503 | 20240613 | 114200 | 593763000 | 6880 | 6880 | 6890 | 6880 | 112 |
| 504 | 20240613 | 114100 | 592992410 | 6880 | 6880 | 6890 | 6880 | 259 |
| 505 | 20240613 | 114000 | 591210340 | 6880 | 6880 | 6890 | 6880 | 430 |
| 506 | 20240613 | 113900 | 588249440 | 6890 | 6880 | 6890 | 6880 | 196 |
| 507 | 20240613 | 113800 | 586900760 | 6880 | 6880 | 6890 | 6880 | 1930 |
| 508 | 20240613 | 113700 | 573621990 | 6890 | 6880 | 6890 | 6880 | 158 |
| 509 | 20240613 | 113600 | 572534590 | 6880 | 6880 | 6890 | 6880 | 601 |
| 510 | 20240613 | 113500 | 568395880 | 6890 | 6880 | 6900 | 6880 | 357 |
| 511 | 20240613 | 113400 | 565937460 | 6880 | 6900 | 6900 | 6880 | 746 |
| 512 | 20240613 | 113300 | 560792560 | 6880 | 6890 | 6890 | 6880 | 579 |
| 513 | 20240613 | 113200 | 556803980 | 6890 | 6890 | 6900 | 6890 | 188 |
| 514 | 20240613 | 113100 | 555508640 | 6890 | 6890 | 6910 | 6890 | 181 |
| 515 | 20240613 | 113000 | 554261190 | 6900 | 6890 | 6900 | 6890 | 222 |
| 516 | 20240613 | 112900 | 552730710 | 6890 | 6890 | 6890 | 6890 | 1452 |
| 517 | 20240613 | 112800 | 542726430 | 6900 | 6900 | 6900 | 6900 | 249 |
| 518 | 20240613 | 112700 | 541008330 | 6890 | 6910 | 6910 | 6890 | 132 |
| 519 | 20240613 | 112600 | 540098400 | 6890 | 6910 | 6910 | 6890 | 271 |
| 520 | 20240613 | 112500 | 538230820 | 6890 | 6890 | 6890 | 6890 | 128 |
| 521 | 20240613 | 112400 | 537348900 | 6890 | 6900 | 6900 | 6890 | 206 |
| 522 | 20240613 | 112300 | 535929250 | 6890 | 6900 | 6900 | 6890 | 118 |
| 523 | 20240613 | 112200 | 535116070 | 6890 | 6910 | 6910 | 6890 | 219 |
| 524 | 20240613 | 112100 | 533606560 | 6900 | 6890 | 6900 | 6890 | 137 |
| 525 | 20240613 | 112000 | 532662280 | 6890 | 6900 | 6900 | 6890 | 216 |
| 526 | 20240613 | 111900 | 531173230 | 6890 | 6890 | 6890 | 6890 | 105 |
| 527 | 20240613 | 111800 | 530449780 | 6890 | 6930 | 6930 | 6890 | 1076 |
| 528 | 20240613 | 111700 | 523004120 | 6930 | 6890 | 6980 | 6890 | 1252 |
| 529 | 20240613 | 111600 | 514314820 | 6890 | 6910 | 6910 | 6890 | 187 |
| 530 | 20240613 | 111500 | 513026090 | 6910 | 6890 | 6910 | 6890 | 228 |
| 531 | 20240613 | 111400 | 511454090 | 6890 | 6890 | 6910 | 6890 | 190 |
| 532 | 20240613 | 111300 | 510144910 | 6890 | 6910 | 6910 | 6890 | 209 |
| 533 | 20240613 | 111200 | 508702590 | 6900 | 6900 | 6900 | 6890 | 195 |
| 534 | 20240613 | 111100 | 507357420 | 6900 | 6900 | 6900 | 6900 | 158 |
| 535 | 20240613 | 111000 | 506267220 | 6900 | 6900 | 6900 | 6900 | 589 |
| 536 | 20240613 | 110900 | 502203120 | 6900 | 6900 | 6900 | 6900 | 256 |
| 537 | 20240613 | 110800 | 500436720 | 6900 | 6900 | 6900 | 6900 | 191 |
| 538 | 20240613 | 110700 | 499118820 | 6900 | 6910 | 6910 | 6900 | 182 |
| 539 | 20240613 | 110600 | 497862550 | 6890 | 6890 | 6900 | 6890 | 214 |
| 540 | 20240613 | 110500 | 496386680 | 6910 | 6890 | 6910 | 6890 | 186 |
| 541 | 20240613 | 110400 | 495104810 | 6890 | 6890 | 6890 | 6890 | 158 |
| 542 | 20240613 | 110300 | 494016190 | 6890 | 6890 | 6900 | 6890 | 499 |
| 543 | 20240613 | 110200 | 490576330 | 6890 | 6890 | 6900 | 6890 | 499 |
| 544 | 20240613 | 110100 | 487134480 | 6890 | 6890 | 6900 | 6890 | 334 |
| 545 | 20240613 | 110000 | 484833160 | 6890 | 6890 | 6910 | 6890 | 72 |
| 546 | 20240613 | 105900 | 484337020 | 6890 | 6890 | 6890 | 6890 | 216 |
| 547 | 20240613 | 105800 | 482848780 | 6900 | 6890 | 6900 | 6890 | 140 |
| 548 | 20240613 | 105700 | 481883420 | 6890 | 6900 | 6900 | 6890 | 891 |
| 549 | 20240613 | 105600 | 475737160 | 6890 | 6900 | 6920 | 6890 | 786 |
| 550 | 20240613 | 105500 | 470311870 | 6890 | 6900 | 6900 | 6890 | 218 |
| 551 | 20240613 | 105400 | 468808680 | 6900 | 6890 | 6900 | 6890 | 461 |
| 552 | 20240613 | 105300 | 465629370 | 6900 | 6910 | 6920 | 6890 | 1177 |
| 553 | 20240613 | 105200 | 457492980 | 6900 | 6900 | 6910 | 6890 | 1260 |
| 554 | 20240613 | 105100 | 448799660 | 6890 | 6890 | 6890 | 6890 | 115 |
| 555 | 20240613 | 105000 | 448007310 | 6890 | 6900 | 6910 | 6890 | 917 |
| 556 | 20240613 | 104900 | 441680310 | 6900 | 6900 | 6910 | 6900 | 2928 |
| 557 | 20240613 | 104800 | 421476450 | 6900 | 6900 | 6900 | 6900 | 60 |
| 558 | 20240613 | 104700 | 421062450 | 6900 | 6910 | 6910 | 6900 | 187 |
| 559 | 20240613 | 104600 | 419771940 | 6920 | 6920 | 6920 | 6900 | 177 |
| 560 | 20240613 | 104500 | 418548490 | 6900 | 6900 | 6930 | 6900 | 354 |
| 561 | 20240613 | 104400 | 416101780 | 6900 | 6900 | 6920 | 6900 | 870 |
| 562 | 20240613 | 104300 | 410083480 | 6900 | 6920 | 6940 | 6900 | 5407 |
| 563 | 20240613 | 104200 | 372754410 | 6930 | 6920 | 6940 | 6900 | 5189 |
| 564 | 20240613 | 104100 | 336913390 | 6920 | 6910 | 6930 | 6910 | 297 |
| 565 | 20240613 | 104000 | 334856740 | 6910 | 6910 | 6910 | 6910 | 92 |
| 566 | 20240613 | 103900 | 334221020 | 6910 | 6910 | 6910 | 6910 | 99 |
| 567 | 20240613 | 103800 | 333536930 | 6920 | 6940 | 6940 | 6920 | 374 |
| 568 | 20240613 | 103700 | 330948500 | 6920 | 6920 | 6920 | 6920 | 44 |
| 569 | 20240613 | 103600 | 330644020 | 6920 | 6940 | 6940 | 6920 | 203 |
| 570 | 20240613 | 103500 | 329238100 | 6930 | 6910 | 6930 | 6910 | 269 |
| 571 | 20240613 | 103400 | 327375570 | 6930 | 6920 | 6930 | 6900 | 898 |
| 572 | 20240613 | 103300 | 321162200 | 6900 | 6910 | 6910 | 6900 | 181 |
| 573 | 20240613 | 103200 | 319911550 | 6920 | 6900 | 6920 | 6900 | 84 |
| 574 | 20240613 | 103100 | 319331570 | 6910 | 6910 | 6910 | 6900 | 580 |
| 575 | 20240613 | 103000 | 315324080 | 6910 | 6910 | 6910 | 6910 | 59 |
| 576 | 20240613 | 102900 | 314916390 | 6920 | 6910 | 6920 | 6900 | 148 |
| 577 | 20240613 | 102800 | 313893450 | 6900 | 6900 | 6910 | 6900 | 584 |
| 578 | 20240613 | 102700 | 309859490 | 6910 | 6910 | 6910 | 6910 | 369 |
| 579 | 20240613 | 102600 | 307309700 | 6910 | 6910 | 6910 | 6900 | 195 |
| 580 | 20240613 | 102500 | 305963290 | 6910 | 6910 | 6910 | 6900 | 28 |
| 581 | 20240613 | 102400 | 305769820 | 6910 | 6910 | 6910 | 6910 | 820 |
| 582 | 20240613 | 102300 | 300103620 | 6910 | 6910 | 6910 | 6910 | 2289 |
| 583 | 20240613 | 102200 | 284286630 | 6910 | 6910 | 6910 | 6910 | 364 |
| 584 | 20240613 | 102100 | 281771390 | 6910 | 6910 | 6910 | 6910 | 41 |
| 585 | 20240613 | 102000 | 281488080 | 6910 | 6920 | 6920 | 6910 | 83 |
| 586 | 20240613 | 101900 | 280914410 | 6920 | 6920 | 6920 | 6910 | 109 |
| 587 | 20240613 | 101800 | 280160190 | 6920 | 6920 | 6920 | 6910 | 300 |
| 588 | 20240613 | 101700 | 278086700 | 6930 | 6920 | 6930 | 6920 | 34 |
| 589 | 20240613 | 101600 | 277851390 | 6920 | 6910 | 6920 | 6910 | 787 |
| 590 | 20240613 | 101500 | 272405440 | 6910 | 6920 | 6920 | 6910 | 32 |
| 591 | 20240613 | 101400 | 272184310 | 6910 | 6910 | 6920 | 6910 | 216 |
| 592 | 20240613 | 101300 | 270690380 | 6920 | 6920 | 6920 | 6920 | 10 |
| 593 | 20240613 | 101200 | 270621180 | 6910 | 6910 | 6910 | 6910 | 109 |
| 594 | 20240613 | 101100 | 269867990 | 6910 | 6910 | 6910 | 6910 | 200 |
| 595 | 20240613 | 101000 | 268485990 | 6910 | 6920 | 6920 | 6910 | 141 |
| 596 | 20240613 | 100900 | 267511020 | 6920 | 6910 | 6920 | 6910 | 84 |
| 597 | 20240613 | 100800 | 266930470 | 6920 | 6910 | 6920 | 6910 | 32 |
| 598 | 20240613 | 100700 | 266709340 | 6910 | 6910 | 6910 | 6910 | 71 |
| 599 | 20240613 | 100600 | 266218730 | 6910 | 6910 | 6910 | 6910 | 289 |
| 600 | 20240613 | 100500 | 264221740 | 6910 | 6900 | 6910 | 6900 | 550 |
| 601 | 20240613 | 100400 | 260422340 | 6910 | 6910 | 6910 | 6900 | 129 |
| 602 | 20240613 | 100300 | 259531950 | 6900 | 6920 | 6920 | 6900 | 88 |
| 603 | 20240613 | 100200 | 258924060 | 6920 | 6900 | 6920 | 6900 | 394 |
| 604 | 20240613 | 100100 | 256204660 | 6920 | 6900 | 6920 | 6900 | 122 |
| 605 | 20240613 | 100000 | 255362840 | 6900 | 6890 | 6900 | 6890 | 684 |
| 606 | 20240613 | 095900 | 250643550 | 6900 | 6890 | 6900 | 6890 | 40 |
| 607 | 20240613 | 095800 | 250367840 | 6900 | 6900 | 6900 | 6890 | 48 |
| 608 | 20240613 | 095700 | 250037050 | 6900 | 6900 | 6900 | 6900 | 120 |
| 609 | 20240613 | 095600 | 249209050 | 6900 | 6900 | 6900 | 6900 | 64 |
| 610 | 20240613 | 095500 | 248767450 | 6900 | 6900 | 6910 | 6890 | 631 |
| 611 | 20240613 | 095400 | 244413100 | 6890 | 6890 | 6900 | 6890 | 444 |
| 612 | 20240613 | 095300 | 241350970 | 6890 | 6900 | 6900 | 6890 | 1609 |
| 613 | 20240613 | 095200 | 230253590 | 6900 | 6910 | 6910 | 6900 | 357 |
| 614 | 20240613 | 095100 | 227789250 | 6910 | 6900 | 6910 | 6900 | 841 |
| 615 | 20240613 | 095000 | 221981430 | 6910 | 6910 | 6910 | 6900 | 264 |
| 616 | 20240613 | 094900 | 220158280 | 6900 | 6920 | 6920 | 6900 | 816 |
| 617 | 20240613 | 094800 | 214523680 | 6910 | 6910 | 6920 | 6900 | 611 |
| 618 | 20240613 | 094700 | 210302720 | 6910 | 6920 | 6920 | 6910 | 195 |
| 619 | 20240613 | 094600 | 208955190 | 6920 | 6910 | 6920 | 6900 | 643 |
| 620 | 20240613 | 094500 | 204512880 | 6900 | 6900 | 6900 | 6900 | 360 |
| 621 | 20240613 | 094400 | 202028880 | 6910 | 6910 | 6910 | 6900 | 271 |
| 622 | 20240613 | 094300 | 200158740 | 6910 | 6910 | 6910 | 6910 | 234 |
| 623 | 20240613 | 094200 | 198541800 | 6910 | 6910 | 6930 | 6910 | 546 |
| 624 | 20240613 | 094100 | 194768580 | 6930 | 6910 | 6930 | 6910 | 659 |
| 625 | 20240613 | 094000 | 190208410 | 6910 | 6910 | 6920 | 6910 | 474 |
| 626 | 20240613 | 093900 | 186933060 | 6910 | 6920 | 6920 | 6910 | 1454 |
| 627 | 20240613 | 093800 | 176885790 | 6920 | 6920 | 6920 | 6910 | 288 |
| 628 | 20240613 | 093700 | 174894540 | 6920 | 6930 | 6930 | 6920 | 589 |
| 629 | 20240613 | 093600 | 170817790 | 6930 | 6930 | 6930 | 6930 | 608 |
| 630 | 20240613 | 093500 | 166604350 | 6940 | 6950 | 6950 | 6940 | 371 |
| 631 | 20240613 | 093400 | 164028800 | 6950 | 6950 | 6950 | 6940 | 504 |
| 632 | 20240613 | 093300 | 160527090 | 6950 | 6960 | 6970 | 6950 | 316 |
| 633 | 20240613 | 093200 | 158329080 | 6960 | 6960 | 6960 | 6950 | 293 |
| 634 | 20240613 | 093100 | 156291660 | 6950 | 6950 | 6960 | 6950 | 337 |
| 635 | 20240613 | 093000 | 153948510 | 6950 | 6970 | 6970 | 6950 | 3726 |
| 636 | 20240613 | 092900 | 127994900 | 6980 | 6970 | 6980 | 6970 | 273 |
| 637 | 20240613 | 092800 | 126090550 | 6970 | 6970 | 6980 | 6970 | 283 |
| 638 | 20240613 | 092700 | 124117700 | 6970 | 6970 | 6980 | 6970 | 533 |
| 639 | 20240613 | 092600 | 120398760 | 6980 | 6990 | 6990 | 6980 | 532 |
| 640 | 20240613 | 092500 | 116682870 | 6980 | 6970 | 6980 | 6970 | 756 |
| 641 | 20240613 | 092400 | 111412170 | 6980 | 6990 | 6990 | 6970 | 273 |
| 642 | 20240613 | 092300 | 109507670 | 7000 | 6990 | 7010 | 6980 | 968 |
| 643 | 20240613 | 092200 | 102735590 | 6980 | 6980 | 6980 | 6980 | 158 |
| 644 | 20240613 | 092100 | 101632750 | 6980 | 6980 | 6980 | 6980 | 42 |
| 645 | 20240613 | 092000 | 101339590 | 6980 | 6980 | 6980 | 6980 | 209 |
| 646 | 20240613 | 091900 | 99880770 | 6980 | 6990 | 6990 | 6980 | 261 |
| 647 | 20240613 | 091800 | 98057490 | 6980 | 6980 | 6990 | 6980 | 1906 |
| 648 | 20240613 | 091700 | 84751570 | 6980 | 6980 | 6980 | 6980 | 116 |
| 649 | 20240613 | 091600 | 83941890 | 6980 | 6980 | 6980 | 6980 | 99 |
| 650 | 20240613 | 091500 | 83250870 | 6980 | 6980 | 6990 | 6980 | 303 |
| 651 | 20240613 | 091400 | 81135920 | 6980 | 6980 | 6980 | 6980 | 0 |
| 652 | 20240613 | 091300 | 81135920 | 6980 | 6980 | 6980 | 6980 | 285 |
| 653 | 20240613 | 091200 | 79146620 | 6990 | 6980 | 6990 | 6980 | 585 |
| 654 | 20240613 | 091100 | 75062560 | 6970 | 6980 | 6980 | 6970 | 933 |
| 655 | 20240613 | 091000 | 68557950 | 6980 | 6970 | 6990 | 6970 | 273 |
| 656 | 20240613 | 090900 | 66654400 | 6990 | 6990 | 6990 | 6990 | 8 |
| 657 | 20240613 | 090800 | 66598480 | 6980 | 6960 | 6980 | 6960 | 642 |
| 658 | 20240613 | 090700 | 62121930 | 6970 | 6970 | 6970 | 6970 | 153 |
| 659 | 20240613 | 090600 | 61055520 | 6970 | 6980 | 6990 | 6970 | 2393 |
| 660 | 20240613 | 090500 | 44351640 | 6990 | 6990 | 6990 | 6990 | 0 |
| 661 | 20240613 | 090400 | 44351640 | 6990 | 6990 | 6990 | 6990 | 5 |
| 662 | 20240613 | 090300 | 44316690 | 6980 | 6960 | 6980 | 6960 | 463 |
| 663 | 20240613 | 090200 | 41088260 | 6960 | 6950 | 6960 | 6950 | 109 |
| 664 | 20240613 | 090100 | 40330410 | 6950 | 6960 | 6980 | 6940 | 522 |
| 665 | 20240613 | 090000 | 36704470 | 7000 | 6910 | 7000 | 6910 | 5310 |