Files
KissMeData/096040/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112227127127127100000.00Y30
32024112127127127127100000.00Y00
42024112027127127127100000.00Y00
52024111927127127127100000.00Y00
62024111827127127127100000.00Y00
72024111527127127127100000.00N00
82024111427127127127100000.00N00
92024111327127127127100000.00N00
102024111227127127127100000.00N00
112024111127127127127100000.00N00
122024110827127127127100000.00N00
132024110727127127127100000.00N00
142024110627127127127100000.00N00
152024110527127127127100000.00N00
162024110427127127127100000.00N00
172024110127127127127100000.00N00
182024103127127127127100000.00N00
192024103027127127127100000.00N00
202024102927127127127100000.00N00
212024102827127127127100000.00N00
222024102527127127127100000.00N00
232024102427127127127100000.00N00
242024102327127127127100000.00N00
252024102227127127127100000.00N00
262024102127127127127100000.00N00
272024101827127127127100000.00N00
282024101727127127127100000.00N00
292024101627127127127100000.00N00
302024101527127127127100000.00N00
312024101427127127127100000.00N00
322024101127127127127100000.00N00
332024101027127127127100000.00N00
342024100827127127127100000.00N00
352024100727127127127100000.00N00
362024100427127127127100000.00N00
372024100227127127127100000.00N00
382024093027127127127100000.00N00
392024092727127127127100000.00N00
402024092627127127127100000.00N00
412024092527127127127100000.00N00
422024092427127127127100000.00N00
432024092327127127127100000.00N00
442024092027127127127100000.00N00
452024091927127127127100000.00N00
462024091327127127127100000.00N00
472024091227127127127100000.00N00
482024091127127127127100000.00N00
492024091027127127127100000.00N00
502024090927127127127100000.00N00
512024090627127127127100000.00N00
522024090527127127127100000.00N00
532024090427127127127100000.00N00
542024090327127127127100000.00N00
552024090227127127127100000.00N00
562024083027127127127100000.00N00
572024082927127127127100000.00N00
582024082827127127127100000.00N00
592024082727127127127100000.00N00
602024082627127127127100000.00N00
612024082327127127127100000.00N00
622024082227127127127100000.00N00
632024082127127127127100000.00N00
642024082027127127127100000.00N00
652024081927127127127100000.00N00
662024081627127127127100000.00N00
672024081427127127127100000.00N00
682024081327127127127100000.00N00
692024081227127127127100000.00N00
702024080927127127127100000.00N00
712024080827127127127100000.00N00
722024080727127127127100000.00N00
732024080627127127127100000.00N00
742024080527127127127100000.00N00
752024080227127127127100000.00N00
762024080127127127127100000.00N00
772024073127127127127100000.00N00
782024073027127127127100000.00N00
792024072927127127127100000.00N00
802024072627127127127100000.00N00
812024072527127127127100000.00N00
822024072427127127127100000.00N00
832024072327127127127100000.00N00
842024072227127127127100000.00N00
852024071927127127127100000.00N00
862024071827127127127100000.00N00
872024071727127127127100000.00N00
882024071627127127127100000.00N00
892024071527127127127100000.00N00
902024071227127127127100000.00N00
912024071127127127127100000.00N00
922024071027127127127100000.00N00
932024070927127127127100000.00N00
942024070827127127127100000.00N00
952024070527127127127100000.00N00
962024070427127127127100000.00N00
972024070327127127127100000.00N00
982024070227127127127100000.00N00
992024070127127127127100000.00N00
1002024062827127127127100000.00N00
1012024062727127127127100000.00N00
1022024062627127127127100000.00N00
1032024062527127127127100000.00N00
1042024062427127127127100000.00N00
1052024062127127127127100000.00N00
1062024062027127127127100000.00N00
1072024061927127127127100000.00N00
1082024061827127127127100000.00N00
1092024061727127127127100000.00N00
1102024061427127127127100000.00N00
1112024061327127127127100000.00N00
1122024061227127127127100000.00N00
1132024061127127127127100000.00N00
1142024061027127127127100000.00N00
1152024060727127127127100000.00N00
1162024060527127127127100000.00N00
1172024060427127127127100000.00N00
1182024060327127127127100000.00N00
1192024053127127127127100000.00N00
1202024053027127127127100000.00N00
1212024052927127127127100000.00N00
1222024052827127127127100000.00N00
1232024052727127127127100000.00N00
1242024052427127127127100000.00N00
1252024052327127127127100000.00N00
1262024052227127127127100000.00N00
1272024052127127127127100000.00N00
1282024052027127127127100000.00N00
1292024051727127127127100000.00N00
1302024051627127127127100000.00N00
1312024051427127127127100000.00N00
1322024051327127127127100000.00N00
1332024051027127127127100000.00N00
1342024050927127127127100000.00N00
1352024050827127127127100000.00N00
1362024050727127127127100000.00N00
1372024050327127127127100000.00N00
1382024050227127127127100000.00N00
1392024043027127127127100000.00N00
1402024042927127127127100000.00N00
1412024042627127127127100000.00N00
1422024042527127127127100000.00N00
1432024042427127127127100000.00N00
1442024042327127127127100000.00N00
1452024042227127127127100000.00N00
1462024041927127127127100000.00N00
1472024041827127127127100000.00N00
1482024041727127127127100000.00N00
1492024041627127127127100000.00N00
1502024041527127127127100000.00N00
1512024041227127127127100000.00N00
1522024041127127127127100000.00N00
1532024040927127127127100000.00N00
1542024040827127127127100000.00N00
1552024040527127127127100000.00N00
1562024040427127127127100000.00N00
1572024040327127127127100000.00N00
1582024040227127127127100000.00N00
1592024040127127127127100000.00N00
1602024032927127127127100000.00N00
1612024032827127127127100000.00N00
1622024032727127127127100000.00N00
1632024032627127127127100000.00N00
1642024032527127127127100000.00N00
1652024032227127127127100000.00N00
1662024032127127127127100000.00N00
1672024032027127127127100000.00N00
1682024031927127127127100000.00N00
1692024031827127127127100000.00N00
1702024031527127127127100000.00N00
1712024031427127127127100000.00N00
1722024031327127127127100000.00N00
1732024031227127127127100000.00N00
1742024031127127127127100000.00N00
1752024030827127127127100000.00N00
1762024030727127127127100000.00N00
1772024030627127127127100000.00N00
1782024030527127127127100000.00N00
1792024030427127127127100000.00N00
1802024022927127127127100000.00N00
1812024022827127127127100000.00N00
1822024022727127127127100000.00N00
1832024022627127127127100000.00N00
1842024022327127127127100000.00N00
1852024022227127127127100000.00N00
1862024022127127127127100000.00N00
1872024022027127127127100000.00N00
1882024021927127127127100000.00N00
1892024021627127127127100000.00N00
1902024021527127127127100000.00N00
1912024021427127127127100000.00N00
1922024021327127127127100000.00N00
1932024020827127127127100000.00N00
1942024020727127127127100000.00N00
1952024020627127127127100000.00N00
1962024020527127127127100000.00N00
1972024020227127127127100000.00N00
1982024020127127127127100000.00N00
1992024013127127127127100000.00N00
2002024013027127127127100000.00N00
2012024012927127127127100000.00N00
2022024012627127127127100000.00N00
2032024012527127127127100000.00N00
2042024012427127127127100000.00N00
2052024012327127127127100000.00N00
2062024012227127127127100000.00N00
2072024011927127127127100000.00N00
2082024011827127127127100000.00N00
2092024011727127127127100000.00N00
2102024011627127127127100000.00N00
2112024011527127127127100000.00N00
2122024011227127127127100000.00N00
2132024011127127127127100000.00N00
2142024011027127127127100000.00N00
2152024010927127127127100000.00N00
2162024010827127127127100000.00N00
2172024010527127127127100000.00N00
2182024010427127127127100000.00N00
2192024010327127127127100000.00N00
2202024010227127127127100000.00N00
2212023122827127127127100000.00N00
2222023122727127127127100020.00N00
2232023122627127127127100000.00N00
2242023122227127127127100000.00N00
2252023122127127127127100000.00N00
2262023122027127127127100000.00N00
2272023121927127127127100000.00N00
2282023121827127127127100000.00N00
2292023121527127127127100000.00N00
2302023121427127127127100000.00N00
2312023121327127127127100000.00N00
2322023121227127127127100000.00N00
2332023121127127127127100000.00N00
2342023120827127127127100000.00N00
2352023120727127127127100000.00N00
2362023120627127127127100000.00N00
2372023120527127127127100000.00N00
2382023120427127127127100000.00N00
2392023120127127127127100000.00N00
2402023113027127127127100000.00N00
2412023112927127127127100000.00N00
2422023112827127127127100000.00N00
2432023112727127127127100000.00N00
2442023112427127127127100000.00N00
2452023112327127127127100000.00N00
2462023112227127127127100000.00N00
2472023112127127127127100000.00N00
2482023112027127127127100000.00N00
2492023111727127127127100000.00N00
2502023111627127127127100000.00N00
2512023111527127127127100000.00N00
2522023111427127127127100000.00N00
2532023111327127127127100000.00N00
2542023111027127127127100000.00N00
2552023110927127127127100000.00N00
2562023110827127127127100000.00N00
2572023110727127127127100000.00N00
2582023110627127127127100000.00N00
2592023110327127127127100000.00N00
2602023110227127127127100000.00N00
2612023110127127127127100000.00N00
2622023103127127127127100000.00N00
2632023103027127127127100000.00N00
2642023102727127127127100000.00N00
2652023102627127127127100000.00N00
2662023102527127127127100000.00N00
2672023102427127127127100000.00N00
2682023102327127127127100000.00N00
2692023102027127127127100000.00N00
2702023101927127127127100000.00N00
2712023101827127127127100000.00N00
2722023101727127127127100000.00N00
2732023101627127127127100000.00N00
2742023101327127127127100000.00N00
2752023101227127127127100000.00N00
2762023101127127127127100000.00N00
2772023101027127127127100000.00N00
2782023100627127127127100000.00N00
2792023100527127127127100000.00N00
2802023100427127127127100000.00N00
2812023092727127127127100000.00N00
2822023092627127127127100000.00N00
2832023092527127127127100000.00N00
2842023092227127127127100000.00N00
2852023092127127127127100000.00N00
2862023092027127127127100000.00N00
2872023091927127127127100000.00N00
2882023091827127127127100000.00N00
2892023091527127127127100000.00N00
2902023091427127127127100000.00N00
2912023091327127127127100000.00N00
2922023091227127127127100000.00N00
2932023091127127127127100000.00N00
2942023090827127127127100000.00N00
2952023090727127127127100000.00N00
2962023090627127127127100000.00N00
2972023090527127127127100000.00N00
2982023090427127127127100000.00N00
2992023090127127127127100000.00N00
3002023083127127127127100000.00N00
3012023083027127127127100000.00N00
3022023082927127127127100000.00N00
3032023082827127127127100000.00N00
3042023082527127127127100000.00N00
3052023082427127127127100000.00N00
3062023082327127127127100000.00N00
3072023082227127127127100000.00N00
3082023082127127127127100000.00N00
3092023081827127127127100000.00N00
3102023081727127127127100000.00N00
3112023081627127127127100000.00N00
3122023081427127127127100000.00N00
3132023081127127127127100000.00N00
3142023081027127127127100000.00N00
3152023080927127127127100000.00N00
3162023080827127127127100000.00N00
3172023080727127127127100000.00N00
3182023080427127127127100000.00N00
3192023080327127127127100000.00N00
3202023080227127127127100000.00N00
3212023080127127127127100000.00N00
3222023073127127127127100000.00N00
3232023072827127127127100000.00N00
3242023072727127127127100000.00N00
3252023072627127127127100000.00N00
3262023072527127127127100000.00N00
3272023072427127127127100000.00N00
3282023072127127127127100000.00N00
3292023072027127127127100000.00N00
3302023071927127127127100000.00N00
3312023071827127127127100000.00N00
3322023071727127127127100000.00N00
3332023071427127127127100000.00N00
3342023071327127127127100000.00N00
3352023071227127127127100000.00N00
3362023071127127127127100000.00N00
3372023071027127127127100000.00N00
3382023070727127127127100000.00N00
3392023070627127127127100000.00N00
3402023070527127127127100000.00N00
3412023070427127127127100000.00N00
3422023070327127127127100000.00N00
3432023063027127127127100000.00N00
3442023062927127127127100000.00N00
3452023062827127127127100000.00N00
3462023062727127127127100000.00N00
3472023062627127127127100000.00N00
3482023062327127127127100000.00N00
3492023062227127127127100000.00N00
3502023062127127127127100000.00N00
3512023062027127127127100000.00N00
3522023061927127127127100000.00N00
3532023061627127127127100000.00N00
3542023061527127127127100000.00N00
3552023061427127127127100000.00N00
3562023061327127127127100000.00N00
3572023061227127127127100000.00N00
3582023060927127127127100000.00N00
3592023060827127127127100000.00N00
3602023060727127127127100000.00N00
3612023060527127127127100000.00N00
3622023060227127127127100000.00N00
3632023060127127127127100000.00N00
3642023053127127127127100000.00N00
3652023053027127127127100000.00N00
3662023052627127127127100000.00N00
3672023052527127127127100000.00N00
3682023052427127127127100000.00N00
3692023052327127127127100000.00N00
3702023052227127127127100000.00N00
3712023051927127127127100000.00N00
3722023051827127127127100000.00N00
3732023051727127127127100000.00N00
3742023051627127127127100000.00N00
3752023051527127127127100000.00N00
3762023051227122327121528421324873258755974000.00N162
3772023051120924028019737963651288574342746000.00N5-65
37820230510274279286269208146245740061937000.00N5-5
37920230509279283295275257504247300215367000.00N5-8
380202305082873083122814090502011864610752000.00N5-19
38120230504306307313300255060087786595593000.00N5-8
38220230503314320323303304361909528636537000.00N5-6
383202305023203223413184553019614899308184000.00N5-4
384202304283243393693218227107228021394458000.00N5-24
38520230427348302382281296596288100925477985000.00N247
386202304263013403492917267836822708307390000.00N5-38
3872023042533933336331814588876849808748370000.00N25
3882023042433436738632810497698436909075965000.00N5-24
3892023042135843045934122666672088781481525000.00N5-60
39020230420418382490365621065984268553602674000.00N5-3
39120230419421358421344297592960116418194034000.00N197
39220230418324272338269326809536101792077277000.00N259
393202304172652572662554185093610908175981000.00N211
39420230414254263271251307453967947594428000.00N23
395202304132512602632455106541612902368728000.00N5-16
3962023041226725629425118778350452573150402000.00N217
397202304112502692712434052551210210716761000.00N5-14
3982023041026425128425012930459234683435691000.00N216
39920230407248251252241141234513461065242000.00N5-5
40020230406253259265250227149085829285723000.00N5-3
40120230405256242259241293817987384460043000.00N214
40220230404242249255230225864245512125597000.00N5-6
40320230403248240263238372555689332318983000.00N213
404202303312352642732295359951613102103663000.00N5-30
4052023033026523028922915982044842518385336000.00N240
406202303292252122332077580516816885347827000.00N216
407202303282091912151826748561613518395785000.00N219
408202303271901711951698065735214860249980000.00N221
40920230324169164170163116487441944466071000.00N26
4102023032316317017016281320701341358658000.00N5-4
41120230322167166171162254724844239806783000.00N26
41220230321161164168155165879582656879819000.00N5-1
413202303201621751891497855884813414164187000.00N5-15
4142023031717718118117492010441626060823000.00N30
41520230316177175179171140115112469024481000.00N22
41620230315175179184168210309883700135409000.00N5-1
41720230314176177185167358615766344169797000.00N30
418202303131761661931669206763216588138627000.00N211
41920230310165156174156597402689842184080000.00N211
420202303091541461711466891955211013400177000.00N28
421202303081461481481453340813488468253000.00N5-3
422202303071491481491472970036439982576000.00N30
423202303061491511511476121840909238278000.00N5-1
4242023030315015215514978529051190986909000.00N21
42520230302149147156146160383362436562877000.00N23
42620230228146142164142422491446402136823000.00N24
427202302271421451451413349275477296548000.00N5-3
428202302241451471471443519013511412546000.00N5-1
429202302231461461491453800304557852131000.00N30
430202302221461471481453632104530918919000.00N5-2
431202302211481471491472279223337447518000.00N21
432202302201471461501454783325705456627000.00N21
433202302171461491491452750282402650594000.00N5-2
434202302161481451481452602036381114850000.00N23
435202302151451481491453477378509286448000.00N5-3
436202302141481481491472880608426808833000.00N30
437202302131481491501474807838712675080000.00N5-2
4382023021015015515515068649721043858790000.00N5-4
439202302091541541561543558486550410797000.00N30
440202302081541561571545115874793414658000.00N5-1
4412023020715515415915488702291384677885000.00N21
442202302061541561571544647947720386222000.00N5-2
443202302031561581591564437992696865757000.00N5-2
444202302021581571581573009061473144273000.00N22
445202302011561571591565328192838062268000.00N5-1
4462023013115716016015574302701166684813000.00N5-3
447202301301601591601585251431835530118000.00N22
4482023012715816216215886499141380509447000.00N5-2
44920230126160159168156389438486271414319000.00N21
450202301251591621631585135935819035972000.00N21
45120230120158158172156298271724867856722000.00N21
452202301191571561601563836075606232778000.00N5-1
453202301181581601621564938723781429425000.00N30
45420230117158163166158140937432266946422000.00N5-4
455202301161621561791569713760016342465135000.00N26
456202301131561551571552156794336401462000.00N21
457202301121551571591543524898548406132000.00N5-1
458202301111561541591545305421826287538000.00N22
459202301101541511551502590712396751904000.00N22
460202301091521511521502557238386730481000.00N23
461202301061491481501472219300329549252000.00N21
462202301051481461491462518168371985162000.00N22
463202301041461431461392975206426604260000.00N23
464202301031431461471403259739465466755000.00N5-3
465202301021461461491433604354525581092000.00N30
466202212291461501521454708419694644763000.00N5-4
467202212281501511531502362970357518690020.00N5-1
468202212271511531551512000714305059777000.00N5-1
469202212261521541551522212160338026227000.00N5-3
470202212231551581591534238737659823945000.00N5-1
471202212221561551571541954834302643916000.00N22
472202212211541551571532097986324819837000.00N5-1
473202212201551571581523801466589026056000.00N5-2
474202212191571591591571780143280646567000.00N5-2
475202212161591591601572164733343335370000.00N5-2
476202212151611631631611539670248912905000.00N5-2
477202212141631591641584163076671071897000.00N25
478202212131581601601582232889354240415000.00N5-1
479202212121591581601571686580268101015000.00N21
480202212091581571581562292049360260814000.00N21
481202212081571591591571201731189093420000.00N5-1
482202212071581561591552913895458735977000.00N30
483202212061581601601572529114399922105000.00N5-2
484202212051601601611592797271446864313000.00N30
485202212021601611621601871903300186227000.00N5-2
486202212011621611641603592693580135316000.00N21
487202211301611611621591610667258792982000.00N30
488202211291611581621582580789414174124000.00N23
489202211281581621621583104921493835429000.00N5-4
490202211251621631641621230835200015386000.00N5-1
491202211241631611631612176782353499139000.00N21
492202211231621621651612420857393360040000.00N30
493202211221621621631602664443429302536000.00N30
494202211211621671671622747746448050111000.00N5-3
495202211181651681701652752614459510612000.00N5-3
496202211171681731731683761995640636327000.00N5-2
497202211161701711721692652499451391516000.00N30
498202211151701711711683394437575137842000.00N30
499202211141701691711674299650729065173000.00N23
500202211111671671721665341522896014361000.00N23
501202211101641641661633013302495307676000.00N5-3
502202211091671661691635313122884009512000.00N21
503202211081661611661604064009662318584000.00N26
504202211071601591611582475201394921419000.00N21
505202211041591591601562995360472739844000.00N30
506202211031591571601571925823305142652000.00N30
507202211021591631631592330631372865218000.00N5-3
5082022110116215816615663704991029834807000.00N25
509202210311571581591571958890308973457000.00N30
510202210281571601611553202970505321423000.00N5-2
511202210271591591611582404661383580621000.00N30
512202210261591641651594164516669343540000.00N5-5
513202210251641661681634000321659203780000.00N5-2
514202210241661671701653600963602739499000.00N21
515202210211651681691643850417640520409000.00N5-3
516202210201681701761675320214907789751000.00N5-1
517202210191691721751685160883881718133000.00N5-1
5182022101817017617616788871711507936883000.00N30
51920221017170156173156122757722057043210000.00N211
520202210141591541601545496030865561399000.00N27
521202210131521561581525481785843784622000.00N5-6
522202210121581591621565447464864413155000.00N5-1
5232022101115916917015985819811389397684000.00N5-10
52420221007169167179165157045842693089813000.00N22
52520221006167156184155436283687509048145000.00N211
526202210051561611631553388336533444187000.00N5-3
527202210041591531591534023789628585764000.00N27
528202209301521541551503733279569623471000.00N5-4
529202209291561581621564052761642154762000.00N30
530202209281561541631545305611836275040000.00N21
531202209271551501611506100053948055509000.00N22
5322022092615316016015181540841260151169000.00N5-9
533202209231621671691624529946743127357000.00N5-4
5342022092216617517516493981541582750696000.00N5-10
535202209211761791811734074633721160038000.00N5-3
536202209201791781811772317384413722155000.00N22
537202209191771791801754479982791208215000.00N5-2
53820220916179181191178100727411851155277000.00N5-3
539202209151821841851812089341381827198000.00N5-2
540202209141841781841772718331491496149000.00N21
541202209131831791841795279866957131453000.00N26
542202209081771801821753440509614399870000.00N5-2
543202209071791861861783187487575878511000.00N5-7
544202209061861791861782813673514624483000.00N26
545202209051801811831774640399836184973000.00N5-2
546202209021821851861823456869633699316000.00N5-2
547202209011841871881832880333533579705000.00N5-3
548202208311871851881852119648395737920000.00N22
549202208301851861881853212260598737091000.00N30
550202208291851881881834439375824842526000.00N5-6
551202208261911911931903263897623049092000.00N30
552202208251911881931883248944620429717000.00N21
553202208241901901941883028315574827791000.00N30
554202208231901891941884225429804319907000.00N5-1
555202208221911961971905044995970980901000.00N5-5
556202208191962002011964906430971232270000.00N5-4
5572022081820020120119851874271034074350000.00N5-2
5582022081720220820920171143431445859401000.00N5-3
5592022081620520020720089540021815627995000.00N25
560202208122002002041994929239992311701000.00N30
5612022081120020020219950669611014695155000.00N21
5622022081019920120219759649271185422244000.00N5-1
56320220809200199214199248757365088272426000.00N21
564202208081992022031984902359979199969000.00N5-3
5652022080520220120419958150721170389568000.00N21
56620220804201195202194126505252525557957000.00N27
567202208031941931961915110707990261485000.00N30
5682022080219419419719354290631057939171000.00N30
569202208011941931951913921896755316454000.00N21
570202207291931931961914161338801526490000.00N21
5712022072819219119419067497851298930968000.00N23
572202207271891901921874424276839591309000.00N30
573202207261891891931884990215946675332000.00N30
5742022072518919119218764993891228891431000.00N5-3
57520220722192194204191213910844207792220000.00N30
5762022072119219219518790515591736463998000.00N22
5772022072019019419718890605001749870404000.00N5-2
57820220719192186197186134597022579916582000.00N26
5792022071818618618818470744191314806093000.00N21
58020220715185188190182117738872180742026000.00N5-3
581202207141881832191837620223215135279535000.00N26
5822022071318218518518066179821202527294000.00N5-3
5832022071218518919218299101061837499955000.00N5-4
58420220711189183191181168338243148661076000.00N26
58520220708183185187179144476322636416831000.00N30
58620220707183177184177165576653000661695000.00N28
58720220706175182183174212173803755570062000.00N5-8
588202207051832022041747327174413924261734000.00N5-17
589202207042002032491969641075221117197137000.00N26
5902022070119420320619366294661325487051000.00N5-9
5912022063020321021320163056001298705269000.00N5-7
5922022062921021021320852864131109406608000.00N5-4
5932022062821421822020855902761189802400000.00N5-3
5942022062721721322321279617861722268460000.00N25
5952022062421220021320067425691410318378000.00N29
5962022062320321521720283859181758677959000.00N5-11
5972022062221423423521474292281659033006000.00N5-16
5982022062123022723422547010431080010981000.00N23
5992022062022724324422549595351150130691000.00N5-10
6002022061723724324323360103851429777700000.00N5-9
6012022061624625225824574892001878014500000.00N5-2
6022022061524826126624784196212137544375000.00N5-11
6032022061425926726725773546681923975568000.00N5-11
6042022061327027527526883465422263756342000.00N5-10
60520220610280284295276154084624373323759000.00N5-4
60620220609284291293283170287964883138159000.00N5-11
6072022060829526832026812449882436961857138000.00N226
6082022060726928128126779141742146600823000.00N5-12
60920220603281293294277158959074510753690000.00N5-8
6102022060228926731926612931519238388411162000.00N222
6112022053126726527526166363981777047133000.00N25
612202205302622582632573705717966685783000.00N25
613202205272572602622562471154637381523000.00N5-2
614202205262592532612532858287737421985000.00N25
615202205252542582592512769807703430917000.00N5-3
616202205242572652692562717466705652298000.00N5-7
617202205232642582642572841251739516113000.00N26
618202205202582582622572282853591899428000.00N21
6192022051925725726225440292121035279395000.00N5-8
62020220518265274283265144401513937675297000.00N5-5
621202205172702612702612753387732414701000.00N27
622202205162632572682572543710667692443000.00N27