Files
KissMeData/096350/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122358353365351373892133318656000.00N26
320241121352354355348345071120971056000.00N5-2
42024112035436036035216674659175396000.00N5-5
52024111935935536035118034864053514000.00N26
62024111835336036235125297389860921000.00N5-6
720241115359371371350486960173306142000.00N5-11
820241114370365376361333129122457245000.00N25
920241113365370375361347340126753106000.00N5-10
1020241112375365381360662792245559467000.00N23
1120241111372390397365726095278693756000.00N5-18
1220241108390366397362820335311732414000.00N228
1320241107362357363351349079124966284000.00N25
1420241106357357363350382469136293980000.00N30
1520241105357358358345339174119649089000.00N212
1620241104345330345328453411153087959000.00N216
172024110132933233232829388696653732000.00N5-3
182024103133233633833024590181678688000.00N5-4
192024103033633334133228474995028235000.00N5-1
202024102933734034433724905284305627000.00N5-3
2120241028340342345335498050168468439000.00N5-2
2220241025342349352340419205143825289000.00N5-7
232024102434935235234513358446401950000.00N5-8
242024102335736336334524635986555440000.00N28
2520241022349356360346363032127233961000.00N5-11
2620241021360361361351298209105896680000.00N5-1
2720241018361372373360315751114853478000.00N5-11
282024101737236937836911047941047333000.00N5-1
292024101637338038036822654684047220000.00N5-2
302024101537537637936920107574837974000.00N5-1
312024101437637938237323905489907732000.00N5-3
322024101137938338437716593862988395000.00N5-3
3320241010382382385375350515132610018000.00N30
342024100838238438538011608344317993000.00N5-1
3520241007383383385378299126113838168000.00N30
362024100438337938737820418077828110000.00N5-3
372024100238638738738017888168660716000.00N5-1
3820240930387387394380294730113609469000.00N30
392024092738738839038410601940969697000.00N30
4020240926387389390380316250121478042000.00N5-1
4120240925388391402376461071180455497000.00N5-3
422024092439139239338517987370130735000.00N5-1
4320240923392399403390298912117544173000.00N5-5
4420240920397408408391474975187843063000.00N24
4520240919393391399389310016121530609000.00N22
4620240913391386392382259954100518842000.00N25
472024091238638439038219857476541854000.00N21
4820240911385384392380268245102733094000.00N21
4920240910384389392383282396109353244000.00N5-6
502024090939037639537623401190574084000.00N5-2
5120240906392398403389397212155679305000.00N5-6
5220240905398410416392948419379033348000.00N5-7
53202409044053804203741920486772853510000.00N220
542024090338538539138115715460535602000.00N30
5520240902385376386376331901127048425000.00N25
562024083038037538237522431184775675000.00N21
572024082937937738337321207879946727000.00N22
5820240828377384388372270169101788508000.00N5-5
5920240827382379384371320820120732768000.00N27
6020240826375376380373293328110209949000.00N5-5
6120240823380384385376451637171563541000.00N5-9
6220240822389383397377985271381536207000.00N24
632024082138537843037655073932207625728000.00N29
6420240820376355377354678861248095594000.00N221
6520240819355350361345398646141428543000.00N25
6620240816350363363343538526187662635000.00N5-8
6720240814358359362353337584120177671000.00N21
682024081335736736735422071478897402000.00N5-6
692024081236336036435826123594217875000.00N21
7020240809362356368356423072153329291000.00N27
7120240808355351360347342176120564358000.00N24
7220240807351350358345323545113985561000.00N22
73202408063493493633401094334382749216000.00N5-1
74202408053503723753202189364774611180000.00N5-30
7520240802380383383375308998116662540000.00N5-4
762024080138437638837623147988287520000.00N29
7720240731375381383372414327155669617000.00N5-4
7820240730379387389374589100223491324000.00N5-8
7920240729387381394381629610244128143000.00N26
8020240726381380393378465053177928682000.00N21
81202407253803893953721453949551976104000.00N5-14
8220240724394399399389486934190854138000.00N30
8320240723394399402389748404295417325000.00N5-4
8420240722398402405390890378351508376000.00N5-3
8520240719401400409397390719156158380000.00N21
86202407184004194384001976574817045520000.00N5-3
8720240717403414414400625633253347622000.00N5-11
88202407164144024193991430350583101244000.00N212
8920240715402405407398423752169803591000.00N5-3
902024071240540640940015240861481173000.00N5-1
9120240711406405408400401393161361690000.00N21
9220240710405404409399278940112304470000.00N21
9320240709404403410400486243196077155000.00N22
9420240708402397404397373788149851843000.00N22
9520240705400401404396280254111873927000.00N5-1
9620240704401405408395834136333513163000.00N5-3
9720240703404414420400962880392506847000.00N5-10
9820240702414420427412393049163832950000.00N5-4
9920240701418421424412456480190206426000.00N5-3
10020240628421419423412648566269656933000.00N21
10120240627420421424416287872120780997000.00N30
10220240626420419424416284215119369752000.00N5-1
10320240625421425425409442840186029339000.00N24
10420240624417420423408636782262874841000.00N5-2
10520240621419426434418663473280007897000.00N5-8
106202406204274354394241115326478096441000.00N5-8
10720240619435440440427785695339365716000.00N5-2
108202406184374394404261675423724272320000.00N5-6
10920240617443448448441425399189266211000.00N5-5
11020240614448450450443504890224919093000.00N30
11120240613448452456446570363255699014000.00N5-4
11220240612452451456447665921299739276000.00N30
113202406114524604624491107590500564942000.00N5-8
11420240610460463464453665542303794075000.00N5-2
115202406074624624724551011815466378870000.00N30
116202406054624564674471760750801600782000.00N21
11720240604461475520454152934957410162846000.00N5-11
1182024060347245448144341165491920050866000.00N227
119202405314454484534371152403511150058000.00N5-3
12020240530448455463445707993320141220000.00N5-11
12120240529459465475455608360281901566000.00N5-15
12220240528474480480462930905438784338000.00N5-2
123202405274764684774501336430622645820000.00N210
124202405244664484824401697509787845946000.00N218
12520240523448450458444452936203682362000.00N5-5
12620240522453451459436955398426121329000.00N211
12720240521442445447435859958377544673000.00N5-3
12820240520445450453440301645134625012000.00N5-4
12920240517449450456447440408198212199000.00N5-7
13020240516456459462450756271343797864000.00N26
13120240514450464470447626856285470709000.00N5-14
13220240513464465472458714092331790083000.00N5-1
13320240510465462472459394485183174111000.00N23
13420240509462482482453975431450737083000.00N5-9
13520240508471458474456713958331729793000.00N212
13620240507459455461450445910203328293000.00N24
13720240503455468476455351138161573772000.00N5-9
13820240502464473477463265133124123362000.00N5-9
13920240430473484487463578100274954482000.00N5-4
14020240429477464480456842371396350722000.00N213
14120240426464467471462425807198085990000.00N5-2
14220240425466459472459631054294321259000.00N26
14320240424460465467454562404258931616000.00N21
14420240423459457470451518440238670355000.00N22
14520240422457445475443892116406834346000.00N212
14620240419445440447431420940184726141000.00N27
14720240418438423446423365112159138377000.00N24
14820240417434435459430264406114877520000.00N28
14920240416426440443426741161321388287000.00N5-20
15020240415446454454438758159335618493000.00N5-11
15120240412457454459451391704178226930000.00N22
15220240411455465465451377139172301900000.00N5-7
15320240409462457465452264165121028425000.00N25
15420240408457459463451360059164211575000.00N5-2
15520240405459463463455355952163154274000.00N5-4
15620240404463473473457655646303097067000.00N5-4
15720240403467474474463419071195300185000.00N5-5
15820240402472470474462587967274662289000.00N30
15920240401472476477470373632176416868000.00N5-2
16020240329474477482470516335244843487000.00N5-3
16120240328477486490476861232414683612000.00N5-9
162202403274865005114811752064862278262000.00N210
163202403264764844864701486574707302492000.00N5-8
16420240325484478485465740291353452599000.00N24
16520240322480473480460816250381774179000.00N26
166202403214744564764501727248802669776000.00N23
167202403204714884884672076759982421819000.00N5-16
16820240319487494498480927556450434078000.00N5-7
16920240318494494502487731722362912953000.00N30
170202403154945105104861126087561150417000.00N5-3
171202403144974885114831557328778868777000.00N29
172202403134884935044801297832633964840000.00N5-9
173202403124975105104791864696915386897000.00N5-13
1742024031151047952547036297401833294522000.00N239
17520240308471479488469691506330482271000.00N5-8
176202403074794794864661012697479012293000.00N30
17720240306479490500478922498446564404000.00N5-11
178202403054904935154841355613671728271000.00N5-11
179202403045015155164781469701737519307000.00N5-14
1802024022951549451748737033121869103189000.00N226
181202402284894684894591239257583891940000.00N212
182202402274774574814451969789917887883000.00N220
183202402264574554944551554188729120283000.00N5-7
1842024022346453554046476669263858087044000.00N5-15
185202402224794394794281642829766874483000.00N245
18620240221434450450430553590242382135000.00N5-13
18720240220447446450437681789302782592000.00N24
18820240219443436444424607100264729016000.00N27
189202402164364284364001064558452008458000.00N212
19020240215424425429421469367199201090000.00N5-1
19120240214425421425410364916153067388000.00N25
19220240213420421426412928541390046405000.00N30
19320240208420423428416374799157666563000.00N5-3
19420240207423422428416277852117506504000.00N22
19520240206421426426415397589166113953000.00N5-6
19620240205427436438418578732246842070000.00N5-9
19720240202436426438420291371125579205000.00N210
19820240201426423427418465061196506541000.00N5-3
19920240131429430435419411953175066065000.00N5-1
20020240130430428435420424941181028820000.00N22
20120240129428446446415863544370072064000.00N5-18
20220240126446442452439472807210574078000.00N23
20320240125443443454437339357149744697000.00N5-6
20420240124449450454438412007183900605000.00N5-1
20520240123450441456440483820216227424000.00N28
20620240122442457458425707759314492650000.00N5-3
20720240119445461461442503175226871624000.00N5-10
20820240118455462462445723180327142540000.00N5-7
20920240117462472476453593255272021549000.00N5-10
21020240116472489489462747092353586580000.00N5-9
211202401154814654834601006302477808512000.00N216
21220240112465469470458535317247829882000.00N5-4
21320240111469475480452911215424413323000.00N30
2142024011046945048544238112531782216347000.00N227
21520240109442434444432434859190746077000.00N210
21620240108432435435427504096217054212000.00N22
21720240105430433447429529692230734104000.00N5-5
21820240104435432435427367329158325560000.00N23
21920240103432446457430882978386297826000.00N5-15
22020240102447438450438790548350710610000.00N211
221202312284364194394151247008534351493000.00N217
22220231227419405425405921438382668680020.00N214
223202312264054074073981127762452486338000.00N5-2
22420231222407415417404601770247154937000.00N5-7
22520231221414423425413430915179836625000.00N5-9
226202312204234254304151358639572061023000.00N5-1
2272023121942443147441339430511732846963000.00N24
22820231218420419424412547955228742905000.00N21
22920231215419412422410586842242470723000.00N210
23020231214409416422403684087280753751000.00N5-2
23120231213411429429409856613355816347000.00N5-18
23220231212429433433425682803291469486000.00N5-5
23320231211434436439430491544213129092000.00N30
23420231208434436446430492196214914772000.00N5-2
23520231207436444447431557433242178747000.00N5-8
23620231206444450451435909254400465210000.00N5-6
23720231205450447461447698627315813316000.00N23
238202312044474594774441149260523993236000.00N5-1
23920231201448461461445444008199222603000.00N5-3
24020231130451450458445410736184954187000.00N21
24120231129450458461440848972381295451000.00N5-7
24220231128457456477451611712281956584000.00N21
24320231127456475475455764098352682288000.00N5-21
24420231124477475481474301824143876110000.00N22
24520231123475481483474331653158360313000.00N5-5
24620231122480477483475358121171412136000.00N23
24720231121477476485475346467165485405000.00N21
24820231120476481489476402466194397757000.00N5-4
24920231117480499499476322296154865296000.00N5-10
25020231116490490494483264031129054336000.00N30
25120231115490475490475739039358041157000.00N218
25220231114472458473453326942152521551000.00N216
25320231113456474474445503989227931318000.00N5-3
25420231110459470470454390579179490311000.00N5-11
25520231109470485490465432057204093639000.00N5-15
25620231108485481490480346329167987426000.00N21
25720231107484487492469789547376655459000.00N5-3
258202311064874865084861155635570921958000.00N22
259202311034854724944551024472490760415000.00N219
26020231102466463474456590989276803167000.00N28
26120231101458460473455487103226143725000.00N5-2
26220231031460476482450841579388405338000.00N5-15
26320231030475471484462726343342805077000.00N5-2
26420231027477484490472550614263907567000.00N5-7
26520231026484476485468790435375840035000.00N5-9
26620231025493494506489650215322052572000.00N25
26720231024488473493456730591347605471000.00N215
26820231023473477487473626327301178664000.00N5-4
269202310204774844864601063644499678277000.00N5-7
270202310194844984984741706883822375834000.00N5-20
27120231018504519523496945064476693894000.00N5-13
27220231017517520528512493463256558180000.00N22
27320231016515533533512648049335538263000.00N5-10
27420231013525535540518619079324642657000.00N5-15
27520231012540532550528716013385958416000.00N213
27620231011527514534512636766335042322000.00N26
277202310105215305405101273339666263574000.00N5-12
27820231006533521542521636762338688843000.00N21
27920231005532545545526915385487655215000.00N5-9
280202310045415665745361050839575144808000.00N5-25
28120230927566554567538616640344294099000.00N212
28220230926554557574550743884417216006000.00N5-3
283202309255575855975561649575938159234000.00N5-28
284202309225855855875751254241727021642000.00N5-12
2852023092159760360958518927141122062245000.00N5-6
2862023092060361261959816965981025657365000.00N5-15
2872023091961864964960826471591644550888000.00N5-29
2882023091864764265063016595261066644077000.00N29
289202309156386256506251197269766386350000.00N213
2902023091462563464962216849281061375442000.00N5-9
2912023091363468470963149278453241969305000.00N5-50
29220230912684640730640105130917337248529000.00N236
2932023091164863265063116433301057290343000.00N218
29420230908630634634618925390578074708000.00N5-6
2952023090763663665060626770141683552028000.00N29
2962023090662761563960818534981162923212000.00N220
29720230905607607618603773322470487287000.00N30
29820230904607605624600807979492696876000.00N22
299202309016056146286031095181668752455000.00N5-9
300202308316146206296121090104673981107000.00N5-11
30120230830625632635620755144471314266000.00N30
302202308296256206336181140516712681690000.00N5-3
3032023082862860664260126286741651931694000.00N228
30420230825600596600586995387588053571000.00N23
305202308245975826045821060786630752677000.00N210
3062023082358761061758020677861236878299000.00N5-28
30720230822615616625609887989544624909000.00N30
30820230821615633642613980714606383462000.00N5-18
3092023081863362264760818077811130926225000.00N210
3102023081762364564760821328661323401881000.00N5-22
3112023081664562665562119948681266872437000.00N5-2
3122023081464767570364039230982638353846000.00N5-26
3132023081167366070965039831112703599676000.00N223
3142023081065064866263021850881403250042000.00N220
315202308096306176336081012871627757478000.00N213
316202308086176226276051199862735523428000.00N5-3
317202308076206286286071155782711665111000.00N5-8
31820230804628627634616799142499290447000.00N21
3192023080362764565761620262571276336952000.00N5-25
3202023080265268169664133460802242368376000.00N5-17
3212023080166966369765741207002784257872000.00N212
3222023073165760669560670051044645205001000.00N251
3232023072860657261056821792361300710077000.00N234
3242023072757259160657025812131497433935000.00N5-12
3252023072658462962956753521343150919148000.00N5-31
3262023072561560363159130671751885530537000.00N27
3272023072460859364657759660293653201184000.00N216
3282023072159263463457551528683093471948000.00N5-33
3292023072062562463960832100861996903433000.00N5-2
3302023071962764665562123915701524905173000.00N5-15
3312023071864266066462032638732086232191000.00N5-8
3322023071765066868361276380904860031508000.00N5-14
3332023071466468068565248787353231969056000.00N5-21
3342023071368572672767254055803762752279000.00N5-32
3352023071271771172970330960452213627209000.00N26
3362023071171172074271027021081945997950000.00N5-4
3372023071071575075071229793882170311245000.00N5-28
3382023070774372075868553989723910741122000.00N23
3392023070674078278272553664884016056299000.00N5-39
3402023070577979880376470997875556053119000.00N5-19
341202307047987088007082578088619893894263000.00N292
3422023070370668171866451689183595120636000.00N228
3432023063067867869465050098353323230659000.00N5-2
3442023062968069470163951352123484394020000.00N5-19
3452023062869972672667061699404301410380000.00N5-40
3462023062773972174769078226015647911135000.00N21
3472023062673874477673348560323660824749000.00N227
3482023062371166671166634371322404178719000.00N254
3492023062265769069061460189113938440246000.00N5-50
350202306217076348066346298966046265812096000.00N274
3512023062063362165961261677833928468835000.00N212
3522023061962158663058068103164175676457000.00N235
3532023061658660761158052270193092826888000.00N5-22
35420230615608606630580138615178452477760000.00N23
355202306146055286755254776262829988143738000.00N277
3562023061352853153752032208221701834263000.00N21
3572023061252751053050845420092360475180000.00N225
3582023060950252852949948415882455634766000.00N5-19
3592023060852153654051464256343382506149000.00N5-9
36020230607530503553494165720278715230304000.00N232
3612023060549847949947038625201890230479000.00N223
3622023060247545748045530562491435312811000.00N219
3632023060145645249445252182282461209559000.00N5-2
3642023053145844947343427854071271959218000.00N213
3652023053044546147244322386821015012992000.00N5-15
3662023052646046147043749283492229967477000.00N30
36720230525460430491430144638196752451000000.00N230
3682023052443041543941330177031283560345000.00N210
3692023052342042142340727840991151557013000.00N5-3
37020230522423391438387116443014907776082000.00N237
3712023051938638841338070732592793978322000.00N21
37220230518385365424361181855607213970616000.00N225
3732023051736035437034735379941279912438000.00N215
37420230516345345352342727891252253470000.00N21
37520230515344349354342821782284888792000.00N5-5
37620230512349346351335981502339579279000.00N27
37720230511342340348337551959189861728000.00N5-1
378202305103433423483371106628378599360000.00N21
379202305093423513523381113722382456880000.00N5-3
3802023050834533735533733644291165424221000.00N28
381202305043373383393261262893419262990000.00N5-1
3822023050333832934932629860171007583199000.00N210
383202305023283153353152118280693572528000.00N211
384202304283173063223001917749598749817000.00N210
38520230427307307307297543824163933357000.00N22
38620230426305311314301873004267811330000.00N5-6
387202304253113053133001040828319442138000.00N26
388202304243053153153011225079375032253000.00N5-10
38920230421315316318309803083250973766000.00N5-1
390202304203163263293121632423520842958000.00N5-12
391202304193283163323112744937892193789000.00N211
392202304183173253263091721762540994904000.00N30
393202304173173093223052993187944353057000.00N29
394202304143083093113041273095391012206000.00N22
395202304133063043102981092560332753459000.00N21
396202304123052973122972438484746935456000.00N27
397202304112982943002871421740416560745000.00N24
398202304102942942962851184108343386678000.00N30
399202304072943003032941173868349812612000.00N5-5
400202304062993013012911468078434743084000.00N5-4
401202304053033043092991392760420527388000.00N5-4
402202304043072983102962579170786918894000.00N211
403202304032962943042911774421524822487000.00N22
404202303312942882952831838522530429670000.00N211
405202303302832922922801803572511472012000.00N23
40620230329280280282275965840268491660000.00N22
407202303282782772812751058762294852563000.00N21
40820230327277277280268682155186277520000.00N21
409202303242762842842641003811277997728000.00N5-5
41020230323281280284274871438242411321000.00N30
41120230322281279283276693295193126052000.00N22
41220230321279282284278629811176511273000.00N5-3
41320230320282285288279518795146351749000.00N30
414202303172822682892661723498481677635000.00N214
41520230316268270271261856897227875137000.00N5-1
41620230315269265275265666189179870311000.00N26
417202303142632792792611122137298273059000.00N5-15
418202303132782742792651290980351482087000.00N24
419202303102742822822721014163280096028000.00N5-10
420202303092842802872781233716349008323000.00N25
421202303082792882882791290248363806384000.00N5-10
422202303072892843042792643889763754635000.00N24
423202303062852912912792354242666175566000.00N5-8
424202303032932952962881128794328108023000.00N5-2
425202303022952963012901576038462325809000.00N5-1
42620230228296298302294719219213363133000.00N5-2
42720230227298298300295729557216981692000.00N5-2
42820230224300304306298925727277973882000.00N5-3
42920230223303302307299925491280004892000.00N21
43020230222302309309300997274302082782000.00N5-7
431202302213093093133031212339372577089000.00N22
432202302203073023123001402100429148014000.00N26
433202302173013033063001352151408195764000.00N5-7
434202302163083023153021100877340658719000.00N22
435202302153063153163021771223543515523000.00N5-9
436202302143153143173121082304339801432000.00N21
437202302133143183193111043319328385190000.00N5-3
438202302103173273303162442159778837433000.00N5-14
439202302093313373373301342395445789050000.00N5-6
440202302083373343403301612562538858215000.00N5-1
441202302073383383403302561048858384936000.00N5-4
44220230206342326367323155300435321559007000.00N221
443202302033213273303201212404391380878000.00N5-6
44420230202327326331325847033277645852000.00N21
445202302013263313333231310134427569279000.00N5-7
446202301313333253383222225034738377267000.00N28
447202301303253223303181244850401461180000.00N24
44820230127321324325319718613231181933000.00N5-2
449202301263233203283171312636423015848000.00N23
450202301253203233283151255951400217531000.00N5-3
45120230120323321324318602346192949156000.00N22
452202301193213203343191031689334386368000.00N21
453202301183203253303201230398397087639000.00N5-9
45420230117329330332326964437316809520000.00N5-1
455202301163303373433292321870774564159000.00N30
456202301133303343353261637752538577498000.00N22
4572023011232832834532442250461406241841000.00N24
4582023011132431935031967609892245070237000.00N28
459202301103163143243061852440588984691000.00N30
46020230109316312320312713131225602049000.00N24
46120230106312300314300872439269779189000.00N28
462202301053043193193021448297443577874000.00N5-6
463202301043103023152951289279393895658000.00N211
464202301032993003032861615284474850923000.00N5-1
465202301023003013092951142425342977093000.00N5-4
466202212293043193192962257511684124850000.00N5-14
467202212283183143233111329756423161904020.00N24
46820221227314315320310961826302582931000.00N5-2
469202212263163293293151136814363077849000.00N5-4
470202212233203253273101480947472910266000.00N5-6
471202212223263223313221412228461254642000.00N21
472202212213253253363241642871538417606000.00N30
473202212203253473473242855382951919698000.00N5-20
474202212193453483493401320808455172222000.00N5-2
475202212163473443523431736569602204400000.00N5-4
4762022121535134636834450402171776428998000.00N26
4772022121434534337034281308732863191028000.00N23
47820221213342338392336248266549118745965000.00N21
479202212123413443533352670955917092208000.00N5-2
480202212093433423483342347452800528644000.00N21
4812022120834237437533958125702025124871000.00N5-29
4822022120737136837936329681221101412448000.00N30
4832022120637136738936189219933362500553000.00N21
4842022120537037437736351144941890974566000.00N5-8
48520221202378382398373148003725695134125000.00N5-3
48620221201381395399379135704455256953534000.00N5-8
487202211303894584793835475188823342872534000.00N5-58
4882022112944734444733710821732045335974585000.00N1103
489202211283443483573382409331830571127000.00N5-4
490202211253483543603441866689650444095000.00N5-2
491202211243503493563382583913890693701000.00N26
492202211233443483513352711921927761036000.00N5-1
4932022112234534034933135643261200463620000.00N21
4942022112134433536632997247243350714102000.00N210
4952022111833434534632753884181791995531000.00N5-14
4962022111734837137333387435343003830984000.00N5-12
49720221116360368380346132481434770150434000.00N5-18
49820221115378389416357230822028745681138000.00N5-37
499202211144153834633796083590825732654518000.00N240
5002022111137535341634911724508045804130814000.00N254
50120221110321249321240185880345481062078000.00N174
5022022110924724227623756827761443022550000.00N27
503202211082402352412301185635281639353000.00N210
50420221107230228235226972576223894441000.00N30
505202211042302402402271422534328427352000.00N5-10
506202211032402422462321061991253594764000.00N5-4
507202211022442592592421672580415530880000.00N5-16
5082022110126024128023695905622512366507000.00N223
50920221031237232237228668255155326279000.00N26
51020221028231239239228805141186479741000.00N5-8
511202210272392252532242134612507563795000.00N210
512202210262292382402252148392492902737000.00N5-11
513202210252402382402281690251395301363000.00N22
5142022102423822626021382167761986314918000.00N213
5152022102122528828820991113522205023054000.00N5-65
51620221020290293294282597610170996685000.00N5-1
51720221019291298298291362384106400663000.00N5-2
5182022101829329529528821519962752037000.00N25
51920221017288285289277368698104278240000.00N5-3
52020221014291280293280362066104048482000.00N213
52120221013278295295277642253180614046000.00N5-15
52220221012293294295284513196148543828000.00N5-1
52320221011294311316288603437179068035000.00N5-17
52420221007311306314303468175145139530000.00N24
52520221006307300307297508542153785718000.00N27
52620221005300308308295430227129101361000.00N5-1
5272022100430129530429531067392821131000.00N28
52820220930293288293273604537173009412000.00N23
52920220929290294305286564164167368143000.00N24
530202209282863103102841050897308175280000.00N5-23
53120220927309303314303391371120183856000.00N21
532202209263083223223011259220389382649000.00N5-19
53320220923327344345323911951300630209000.00N5-14
534202209223413433503301267570430005608000.00N5-9
535202209213503603613461109151390947316000.00N5-11
536202209203613693723511317158476969546000.00N5-8
53720220919369384384364811032301069178000.00N5-11
53820220916380386387378322130122793874000.00N5-6
53920220915386383399382986333385567187000.00N23
54020220914383377385373775217293147067000.00N5-5
54120220913388380390380540375209146216000.00N28
54220220908380377383375405138153490725000.00N25
54320220907375390390372858061325687255000.00N5-14
54420220906389388392386358724139562849000.00N23
54520220905386388393385622111241398627000.00N5-4
54620220902390389392387326069126911891000.00N22
547202209013883974033871322125518404203000.00N5-11
54820220831399400407396836992334440598000.00N5-1
54920220830400400412396447082178846388000.00N30
55020220829400408408392834526333188280000.00N5-11
5512022082641141844241146006301941735059000.00N21
55220220825410405412404500587204085865000.00N25
553202208244054044073991108859446121090000.00N5-3
554202208234083914183861575424622978469000.00N217
555202208223914044043881468062579614543000.00N5-15
55620220819406409413403690460281683889000.00N30
55720220818406413419403961525391780983000.00N5-10
558202208174164164204041332599546750370000.00N30
55920220816416420429415995162418948846000.00N5-4
56020220812420425426418510163215274789000.00N5-5
56120220811425421426419760042320635178000.00N26
56220220810419418424413503047210196029000.00N21
56320220809418422424416575552240672250000.00N5-4
56420220808422424425417456324191563443000.00N21
56520220805421422423412736444307498653000.00N21
566202208044204284353991083322455466214000.00N5-8
56720220803428425430421449912191659672000.00N21
56820220802427433436423424331181624690000.00N5-6
56920220801433435435427328084141373981000.00N24
57020220729429431433426492809211398097000.00N24
57120220728425429429424521406222039241000.00N21
57220220727424420433417358612151881213000.00N24
57320220726420425433420428902182027564000.00N5-5
57420220725425438438423596572255530989000.00N5-14
575202207224394324434222213058958708874000.00N29
5762022072143041544041233971141464777599000.00N218
577202207204124054294051612422669725816000.00N27
57820220719405407410403403726164095142000.00N5-2
57920220718407402414402367043149443999000.00N25
58020220715402406409397547432219369265000.00N5-4
58120220714406403406394701014280609418000.00N23
58220220713403410413397905000363615078000.00N5-8
583202207124114224224001099201449703222000.00N5-7
584202207114184324354171057382448770606000.00N5-15
585202207084334354404281803405780200529000.00N5-2
58620220707435404480398185647908303075157000.00N237
58720220706398417417398580432234814966000.00N5-14
58820220705412407416400732110298285003000.00N25
58920220704407408414405384940157458648000.00N5-2
59020220701409410416399435971178131988000.00N5-1
59120220630410423424409590553245738016000.00N5-3
59220220629413416422411671688278799411000.00N5-3
59320220628416430430410629621262692221000.00N5-2
59420220627418409421405727756301382833000.00N210
59520220624408393412393675705273994197000.00N212
596202206233963974203901733937698290012000.00N5-1
597202206223974174183941041460418404561000.00N5-14
5982022062141139845939055859192371438506000.00N215
599202206203964154233882424604964272372000.00N5-28
600202206174244184253991057979433611637000.00N5-1
60120220616425424438421646956276825011000.00N24
602202206154214434584151343547573180196000.00N5-20
603202206144414464514311430117625767659000.00N5-12
604202206134534744784471508437690443740000.00N5-27
60520220610480485490479926548448194896000.00N5-10
60620220609490495496484820272401606875000.00N5-5
60720220608495498500492731677362046581000.00N5-4
60820220607499504505495742077370274699000.00N5-4
609202206035035045064981039147521546424000.00N23
610202206025004985164961761810885037983000.00N22
61120220531498497506495675129336294104000.00N30
61220220530498498501494691400343715334000.00N30
61320220527498498502494478350238174209000.00N30
61420220526498497503492488126242543493000.00N24
61520220525494495501491561280278542413000.00N22
61620220524492498502492786528390972541000.00N5-8
6172022052350049853049026522271351658037000.00N25
61820220520495495504494832443414174852000.00N23
61920220519492495499491992858490384337000.00N5-11
620202205185035045144981163440584782970000.00N5-2
62120220517505503509498754064379375978000.00N22
622202205165035035094961072074537879002000.00N30