36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 22507 |
| 3 | 20240321 | 200200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240321 | 200100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240321 | 200000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240321 | 195900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240321 | 195800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240321 | 195700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240321 | 195600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240321 | 195500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240321 | 195400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240321 | 195300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240321 | 195200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240321 | 195100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240321 | 195000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240321 | 194900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240321 | 194800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240321 | 194700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240321 | 194600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240321 | 194500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240321 | 194400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240321 | 194300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240321 | 194200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240321 | 194100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240321 | 194000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240321 | 193900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240321 | 193800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240321 | 193700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240321 | 193600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240321 | 193500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240321 | 193400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240321 | 193300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 22507 |
| 33 | 20240321 | 193200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240321 | 193100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240321 | 193000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240321 | 192900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240321 | 192800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240321 | 192700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240321 | 192600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240321 | 192500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240321 | 192400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240321 | 192300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240321 | 192200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240321 | 192100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240321 | 192000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240321 | 191900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240321 | 191800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240321 | 191700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240321 | 191600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240321 | 191500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240321 | 191400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240321 | 191300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240321 | 191200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240321 | 191100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240321 | 191000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240321 | 190900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240321 | 190800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240321 | 190700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240321 | 190600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240321 | 190500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240321 | 190400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240321 | 190300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 22507 |
| 63 | 20240321 | 190200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240321 | 190100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240321 | 190000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240321 | 185900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240321 | 185800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240321 | 185700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240321 | 185600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240321 | 185500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240321 | 185400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240321 | 185300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240321 | 185200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240321 | 185100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240321 | 185000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240321 | 184900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240321 | 184800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240321 | 184700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240321 | 184600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240321 | 184500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240321 | 184400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240321 | 184300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240321 | 184200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240321 | 184100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240321 | 184000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240321 | 183900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240321 | 183800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240321 | 183700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240321 | 183600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240321 | 183500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240321 | 183400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240321 | 183300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 22507 |
| 93 | 20240321 | 183200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240321 | 183100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240321 | 183000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240321 | 182900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240321 | 182800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240321 | 182700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240321 | 182600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240321 | 182500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240321 | 182400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240321 | 182300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240321 | 182200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240321 | 182100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240321 | 182000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240321 | 181900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240321 | 181800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240321 | 181700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240321 | 181600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240321 | 181500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240321 | 181400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240321 | 181300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240321 | 181200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240321 | 181100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240321 | 181000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240321 | 180900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240321 | 180800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240321 | 180700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240321 | 180600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240321 | 180500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240321 | 180400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240321 | 180300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 22507 |
| 123 | 20240321 | 180200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240321 | 180100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240321 | 180000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240321 | 175900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240321 | 175800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240321 | 175700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240321 | 175600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240321 | 175500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240321 | 175400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240321 | 175300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240321 | 175200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240321 | 175100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240321 | 175000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240321 | 174900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240321 | 174800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240321 | 174700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240321 | 174600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240321 | 174500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240321 | 174400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240321 | 174300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240321 | 174200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240321 | 174100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240321 | 174000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240321 | 173900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240321 | 173800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240321 | 173700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240321 | 173600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240321 | 173500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240321 | 173400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240321 | 173300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 22507 |
| 153 | 20240321 | 173200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240321 | 173100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240321 | 173000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240321 | 172900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240321 | 172800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240321 | 172700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240321 | 172600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240321 | 172500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240321 | 172400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240321 | 172300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240321 | 172200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240321 | 172100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240321 | 172000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240321 | 171900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240321 | 171800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240321 | 171700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240321 | 171600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240321 | 171500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240321 | 171400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240321 | 171300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240321 | 171200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240321 | 171100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240321 | 171000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240321 | 170900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240321 | 170800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240321 | 170700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240321 | 170600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240321 | 170500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240321 | 170400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240321 | 170300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 22507 |
| 183 | 20240321 | 170200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240321 | 170100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240321 | 170000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240321 | 165900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240321 | 165800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240321 | 165700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240321 | 165600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240321 | 165500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240321 | 165400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240321 | 165300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240321 | 165200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240321 | 165100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240321 | 165000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240321 | 164900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240321 | 164800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240321 | 164700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240321 | 164600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240321 | 164500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240321 | 164400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240321 | 164300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240321 | 164200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240321 | 164100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240321 | 164000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240321 | 163900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240321 | 163800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240321 | 163700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240321 | 163600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240321 | 163500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240321 | 163400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240321 | 163300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 22507 |
| 213 | 20240321 | 163200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240321 | 163100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240321 | 163000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240321 | 162900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240321 | 162800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240321 | 162700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240321 | 162600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240321 | 162500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240321 | 162400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240321 | 162300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20240321 | 162200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20240321 | 162100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20240321 | 162000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20240321 | 161900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20240321 | 161800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20240321 | 161700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20240321 | 161600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20240321 | 161500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20240321 | 161400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20240321 | 161300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20240321 | 161200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20240321 | 161100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20240321 | 161000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20240321 | 160900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20240321 | 160800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20240321 | 160700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20240321 | 160600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20240321 | 160500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20240321 | 160400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20240321 | 160300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 22507 |
| 243 | 20240321 | 160200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20240321 | 160100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20240321 | 160000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20240321 | 155900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20240321 | 155800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20240321 | 155700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20240321 | 155600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20240321 | 155500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20240321 | 155400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20240321 | 155300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240321 | 155200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240321 | 155100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240321 | 155000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240321 | 154900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240321 | 154800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240321 | 154700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240321 | 154600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20240321 | 154500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20240321 | 154400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20240321 | 154300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20240321 | 154200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20240321 | 154100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20240321 | 154000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20240321 | 153900 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20240321 | 153800 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20240321 | 153700 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20240321 | 153600 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20240321 | 153500 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20240321 | 153400 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20240321 | 153300 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 22507 |
| 273 | 20240321 | 153200 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20240321 | 153100 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20240321 | 153000 | 18005675400 | 25200 | 25200 | 25200 | 25200 | 22507 |
| 276 | 20240321 | 152900 | 17438499000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20240321 | 152800 | 17438499000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20240321 | 152700 | 17438499000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20240321 | 152600 | 17438499000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20240321 | 152500 | 17438499000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20240321 | 152400 | 17438499000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20240321 | 152300 | 17438499000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20240321 | 152200 | 17438499000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20240321 | 152100 | 17438499000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20240321 | 152000 | 17438499000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20240321 | 151900 | 17438499000 | 25250 | 25300 | 25350 | 25250 | 2984 |
| 287 | 20240321 | 151800 | 17362984650 | 25300 | 25300 | 25350 | 25250 | 3342 |
| 288 | 20240321 | 151700 | 17278485350 | 25300 | 25250 | 25350 | 25250 | 5948 |
| 289 | 20240321 | 151600 | 17127897800 | 25250 | 25250 | 25300 | 25250 | 1788 |
| 290 | 20240321 | 151500 | 17082709400 | 25300 | 25250 | 25300 | 25250 | 1616 |
| 291 | 20240321 | 151400 | 17041871200 | 25250 | 25300 | 25350 | 25250 | 2461 |
| 292 | 20240321 | 151300 | 16979666050 | 25250 | 25300 | 25350 | 25250 | 1477 |
| 293 | 20240321 | 151200 | 16942315800 | 25250 | 25350 | 25350 | 25250 | 5389 |
| 294 | 20240321 | 151100 | 16805971500 | 25350 | 25350 | 25400 | 25350 | 1080 |
| 295 | 20240321 | 151000 | 16778586900 | 25300 | 25350 | 25350 | 25300 | 2190 |
| 296 | 20240321 | 150900 | 16723158150 | 25400 | 25350 | 25400 | 25350 | 1644 |
| 297 | 20240321 | 150800 | 16681464950 | 25350 | 25350 | 25400 | 25350 | 631 |
| 298 | 20240321 | 150700 | 16665458900 | 25350 | 25350 | 25350 | 25300 | 959 |
| 299 | 20240321 | 150600 | 16641155250 | 25350 | 25350 | 25400 | 25350 | 1350 |
| 300 | 20240321 | 150500 | 16606926050 | 25350 | 25350 | 25400 | 25300 | 493 |
| 301 | 20240321 | 150400 | 16594431850 | 25350 | 25300 | 25400 | 25300 | 1288 |
| 302 | 20240321 | 150300 | 16561783250 | 25350 | 25350 | 25400 | 25300 | 478 |
| 303 | 20240321 | 150200 | 16549665500 | 25350 | 25350 | 25400 | 25300 | 915 |
| 304 | 20240321 | 150100 | 16526466550 | 25400 | 25350 | 25400 | 25300 | 1270 |
| 305 | 20240321 | 150000 | 16494314500 | 25400 | 25300 | 25400 | 25300 | 2001 |
| 306 | 20240321 | 145900 | 16443589400 | 25350 | 25350 | 25400 | 25350 | 606 |
| 307 | 20240321 | 145800 | 16428226300 | 25350 | 25350 | 25400 | 25350 | 463 |
| 308 | 20240321 | 145700 | 16416483350 | 25350 | 25350 | 25400 | 25350 | 315 |
| 309 | 20240321 | 145600 | 16408494350 | 25350 | 25350 | 25400 | 25350 | 1893 |
| 310 | 20240321 | 145500 | 16360506700 | 25350 | 25350 | 25400 | 25300 | 1901 |
| 311 | 20240321 | 145400 | 16312312100 | 25350 | 25400 | 25400 | 25350 | 772 |
| 312 | 20240321 | 145300 | 16292741050 | 25350 | 25400 | 25400 | 25350 | 1220 |
| 313 | 20240321 | 145200 | 16261802550 | 25350 | 25350 | 25400 | 25350 | 1729 |
| 314 | 20240321 | 145100 | 16217971400 | 25350 | 25400 | 25400 | 25350 | 506 |
| 315 | 20240321 | 145000 | 16205137550 | 25350 | 25300 | 25450 | 25300 | 1540 |
| 316 | 20240321 | 144900 | 16166062800 | 25350 | 25350 | 25350 | 25300 | 1080 |
| 317 | 20240321 | 144800 | 16138695900 | 25350 | 25350 | 25350 | 25300 | 1530 |
| 318 | 20240321 | 144700 | 16099917700 | 25350 | 25350 | 25400 | 25350 | 338 |
| 319 | 20240321 | 144600 | 16091345900 | 25350 | 25350 | 25350 | 25300 | 2359 |
| 320 | 20240321 | 144500 | 16031548350 | 25350 | 25350 | 25400 | 25300 | 3269 |
| 321 | 20240321 | 144400 | 15948697100 | 25350 | 25400 | 25400 | 25350 | 872 |
| 322 | 20240321 | 144300 | 15926583200 | 25350 | 25350 | 25400 | 25350 | 1170 |
| 323 | 20240321 | 144200 | 15896897250 | 25400 | 25400 | 25400 | 25350 | 833 |
| 324 | 20240321 | 144100 | 15875751200 | 25350 | 25400 | 25400 | 25350 | 4293 |
| 325 | 20240321 | 144000 | 15766872150 | 25350 | 25400 | 25400 | 25350 | 3236 |
| 326 | 20240321 | 143900 | 15684789250 | 25400 | 25450 | 25450 | 25400 | 1924 |
| 327 | 20240321 | 143800 | 15635913100 | 25450 | 25400 | 25450 | 25400 | 419 |
| 328 | 20240321 | 143700 | 15625268700 | 25400 | 25450 | 25450 | 25400 | 357 |
| 329 | 20240321 | 143600 | 15616200600 | 25450 | 25450 | 25450 | 25400 | 350 |
| 330 | 20240321 | 143500 | 15607304800 | 25450 | 25400 | 25450 | 25400 | 650 |
| 331 | 20240321 | 143400 | 15590788900 | 25400 | 25400 | 25400 | 25350 | 1250 |
| 332 | 20240321 | 143300 | 15559041800 | 25350 | 25400 | 25450 | 25350 | 3560 |
| 333 | 20240321 | 143200 | 15468617250 | 25450 | 25400 | 25450 | 25400 | 693 |
| 334 | 20240321 | 143100 | 15451009450 | 25450 | 25400 | 25450 | 25400 | 1158 |
| 335 | 20240321 | 143000 | 15421595500 | 25400 | 25450 | 25500 | 25400 | 510 |
| 336 | 20240321 | 142900 | 15408634750 | 25400 | 25450 | 25500 | 25400 | 762 |
| 337 | 20240321 | 142800 | 15389244100 | 25500 | 25450 | 25500 | 25450 | 641 |
| 338 | 20240321 | 142700 | 15372916300 | 25450 | 25450 | 25450 | 25450 | 951 |
| 339 | 20240321 | 142600 | 15348713350 | 25450 | 25500 | 25500 | 25450 | 173 |
| 340 | 20240321 | 142500 | 15344306700 | 25450 | 25450 | 25450 | 25450 | 7 |
| 341 | 20240321 | 142400 | 15344128550 | 25500 | 25500 | 25500 | 25500 | 318 |
| 342 | 20240321 | 142300 | 15336019550 | 25500 | 25500 | 25500 | 25500 | 104 |
| 343 | 20240321 | 142200 | 15333367550 | 25500 | 25500 | 25500 | 25500 | 6 |
| 344 | 20240321 | 142100 | 15333214550 | 25450 | 25450 | 25500 | 25450 | 1108 |
| 345 | 20240321 | 142000 | 15305013450 | 25450 | 25500 | 25500 | 25450 | 899 |
| 346 | 20240321 | 141900 | 15282127450 | 25450 | 25500 | 25500 | 25450 | 2 |
| 347 | 20240321 | 141800 | 15282076500 | 25500 | 25450 | 25500 | 25450 | 580 |
| 348 | 20240321 | 141700 | 15267308600 | 25450 | 25450 | 25500 | 25450 | 2074 |
| 349 | 20240321 | 141600 | 15214511050 | 25450 | 25400 | 25450 | 25400 | 626 |
| 350 | 20240321 | 141500 | 15198607050 | 25400 | 25450 | 25450 | 25400 | 701 |
| 351 | 20240321 | 141400 | 15180801600 | 25450 | 25450 | 25450 | 25400 | 247 |
| 352 | 20240321 | 141300 | 15174524050 | 25400 | 25450 | 25450 | 25400 | 955 |
| 353 | 20240321 | 141200 | 15150255250 | 25450 | 25450 | 25450 | 25400 | 1745 |
| 354 | 20240321 | 141100 | 15105852050 | 25400 | 25450 | 25450 | 25400 | 1257 |
| 355 | 20240321 | 141000 | 15073924050 | 25450 | 25450 | 25450 | 25400 | 294 |
| 356 | 20240321 | 140900 | 15066448100 | 25450 | 25400 | 25450 | 25400 | 501 |
| 357 | 20240321 | 140800 | 15053706950 | 25500 | 25400 | 25500 | 25400 | 200 |
| 358 | 20240321 | 140700 | 15048619350 | 25400 | 25450 | 25500 | 25400 | 6469 |
| 359 | 20240321 | 140600 | 14884243300 | 25450 | 25450 | 25450 | 25400 | 1653 |
| 360 | 20240321 | 140500 | 14842187750 | 25450 | 25450 | 25450 | 25400 | 775 |
| 361 | 20240321 | 140400 | 14822480850 | 25500 | 25450 | 25500 | 25400 | 5192 |
| 362 | 20240321 | 140300 | 14690343600 | 25450 | 25500 | 25500 | 25450 | 1439 |
| 363 | 20240321 | 140200 | 14653679850 | 25500 | 25500 | 25500 | 25500 | 311 |
| 364 | 20240321 | 140100 | 14645749350 | 25500 | 25500 | 25550 | 25500 | 287 |
| 365 | 20240321 | 140000 | 14638426300 | 25500 | 25500 | 25550 | 25500 | 1983 |
| 366 | 20240321 | 135900 | 14587859200 | 25500 | 25500 | 25550 | 25500 | 90 |
| 367 | 20240321 | 135800 | 14585564150 | 25500 | 25500 | 25550 | 25500 | 180 |
| 368 | 20240321 | 135700 | 14580968700 | 25500 | 25550 | 25550 | 25500 | 483 |
| 369 | 20240321 | 135600 | 14568631200 | 25550 | 25600 | 25600 | 25550 | 3300 |
| 370 | 20240321 | 135500 | 14484284000 | 25550 | 25550 | 25600 | 25550 | 884 |
| 371 | 20240321 | 135400 | 14461695800 | 25500 | 25500 | 25550 | 25500 | 441 |
| 372 | 20240321 | 135300 | 14450445250 | 25550 | 25550 | 25550 | 25550 | 445 |
| 373 | 20240321 | 135200 | 14439075500 | 25550 | 25600 | 25600 | 25550 | 13 |
| 374 | 20240321 | 135100 | 14438742750 | 25600 | 25500 | 25600 | 25500 | 346 |
| 375 | 20240321 | 135000 | 14429904300 | 25550 | 25550 | 25550 | 25500 | 1647 |
| 376 | 20240321 | 134900 | 14387838650 | 25500 | 25500 | 25550 | 25500 | 511 |
| 377 | 20240321 | 134800 | 14374807650 | 25500 | 25500 | 25550 | 25500 | 233 |
| 378 | 20240321 | 134700 | 14368865000 | 25550 | 25550 | 25550 | 25500 | 448 |
| 379 | 20240321 | 134600 | 14357422700 | 25550 | 25450 | 25550 | 25450 | 1419 |
| 380 | 20240321 | 134500 | 14321219400 | 25450 | 25500 | 25500 | 25450 | 3384 |
| 381 | 20240321 | 134400 | 14235072750 | 25500 | 25500 | 25550 | 25450 | 516 |
| 382 | 20240321 | 134300 | 14221919900 | 25500 | 25500 | 25550 | 25450 | 2900 |
| 383 | 20240321 | 134200 | 14148018450 | 25500 | 25500 | 25550 | 25500 | 1009 |
| 384 | 20240321 | 134100 | 14122243050 | 25500 | 25550 | 25550 | 25500 | 542 |
| 385 | 20240321 | 134000 | 14108407950 | 25500 | 25550 | 25550 | 25500 | 664 |
| 386 | 20240321 | 133900 | 14091452800 | 25550 | 25550 | 25550 | 25500 | 277 |
| 387 | 20240321 | 133800 | 14084377950 | 25550 | 25500 | 25600 | 25500 | 533 |
| 388 | 20240321 | 133700 | 14070777450 | 25500 | 25500 | 25550 | 25450 | 5834 |
| 389 | 20240321 | 133600 | 13922017500 | 25500 | 25500 | 25500 | 25450 | 607 |
| 390 | 20240321 | 133500 | 13906554450 | 25450 | 25550 | 25550 | 25450 | 3892 |
| 391 | 20240321 | 133400 | 13807307500 | 25500 | 25500 | 25550 | 25500 | 586 |
| 392 | 20240321 | 133300 | 13792355550 | 25500 | 25650 | 25650 | 25500 | 17775 |
| 393 | 20240321 | 133200 | 13338227350 | 25650 | 25650 | 25650 | 25650 | 769 |
| 394 | 20240321 | 133100 | 13318502500 | 25650 | 25600 | 25650 | 25600 | 1621 |
| 395 | 20240321 | 133000 | 13276963550 | 25600 | 25650 | 25650 | 25600 | 388 |
| 396 | 20240321 | 132900 | 13267022550 | 25600 | 25600 | 25650 | 25600 | 636 |
| 397 | 20240321 | 132800 | 13250717650 | 25650 | 25650 | 25650 | 25650 | 329 |
| 398 | 20240321 | 132700 | 13242278800 | 25650 | 25650 | 25700 | 25650 | 745 |
| 399 | 20240321 | 132600 | 13223163850 | 25650 | 25650 | 25650 | 25650 | 184 |
| 400 | 20240321 | 132500 | 13218444250 | 25650 | 25650 | 25650 | 25650 | 85 |
| 401 | 20240321 | 132400 | 13216264000 | 25650 | 25650 | 25700 | 25600 | 769 |
| 402 | 20240321 | 132300 | 13196543900 | 25700 | 25700 | 25700 | 25650 | 1031 |
| 403 | 20240321 | 132200 | 13170070850 | 25700 | 25700 | 25750 | 25700 | 151 |
| 404 | 20240321 | 132100 | 13166183950 | 25700 | 25600 | 25700 | 25600 | 2743 |
| 405 | 20240321 | 132000 | 13095721600 | 25600 | 25650 | 25650 | 25600 | 1059 |
| 406 | 20240321 | 131900 | 13068563250 | 25650 | 25650 | 25700 | 25600 | 3842 |
| 407 | 20240321 | 131800 | 12970010750 | 25650 | 25700 | 25700 | 25650 | 1187 |
| 408 | 20240321 | 131700 | 12939552950 | 25700 | 25700 | 25700 | 25700 | 277 |
| 409 | 20240321 | 131600 | 12932434050 | 25700 | 25700 | 25700 | 25650 | 2157 |
| 410 | 20240321 | 131500 | 12877004700 | 25750 | 25700 | 25750 | 25700 | 320 |
| 411 | 20240321 | 131400 | 12868777100 | 25700 | 25700 | 25700 | 25700 | 44 |
| 412 | 20240321 | 131300 | 12867646300 | 25750 | 25700 | 25750 | 25700 | 706 |
| 413 | 20240321 | 131200 | 12849502000 | 25750 | 25750 | 25750 | 25700 | 337 |
| 414 | 20240321 | 131100 | 12840840600 | 25750 | 25750 | 25750 | 25750 | 189 |
| 415 | 20240321 | 131000 | 12835973850 | 25750 | 25750 | 25750 | 25750 | 1663 |
| 416 | 20240321 | 130900 | 12793151600 | 25750 | 25800 | 25800 | 25750 | 102 |
| 417 | 20240321 | 130800 | 12790522600 | 25750 | 25750 | 25800 | 25750 | 118 |
| 418 | 20240321 | 130700 | 12787479450 | 25750 | 25750 | 25750 | 25750 | 1162 |
| 419 | 20240321 | 130600 | 12757557950 | 25750 | 25800 | 25800 | 25750 | 144 |
| 420 | 20240321 | 130500 | 12753844900 | 25750 | 25750 | 25800 | 25750 | 601 |
| 421 | 20240321 | 130400 | 12738369100 | 25750 | 25800 | 25800 | 25750 | 174 |
| 422 | 20240321 | 130300 | 12733881900 | 25800 | 25750 | 25800 | 25750 | 512 |
| 423 | 20240321 | 130200 | 12720697800 | 25750 | 25750 | 25750 | 25750 | 157 |
| 424 | 20240321 | 130100 | 12716655050 | 25750 | 25750 | 25750 | 25750 | 616 |
| 425 | 20240321 | 130000 | 12700793050 | 25750 | 25700 | 25750 | 25700 | 942 |
| 426 | 20240321 | 125900 | 12676541400 | 25700 | 25750 | 25750 | 25700 | 112 |
| 427 | 20240321 | 125800 | 12673660500 | 25700 | 25750 | 25750 | 25700 | 779 |
| 428 | 20240321 | 125700 | 12653628300 | 25750 | 25700 | 25750 | 25700 | 1172 |
| 429 | 20240321 | 125600 | 12623454450 | 25750 | 25700 | 25750 | 25700 | 414 |
| 430 | 20240321 | 125500 | 12612798650 | 25700 | 25700 | 25750 | 25700 | 388 |
| 431 | 20240321 | 125400 | 12602826800 | 25750 | 25700 | 25750 | 25700 | 183 |
| 432 | 20240321 | 125300 | 12598116950 | 25700 | 25700 | 25700 | 25700 | 279 |
| 433 | 20240321 | 125200 | 12590946650 | 25750 | 25700 | 25750 | 25700 | 156 |
| 434 | 20240321 | 125100 | 12586933250 | 25700 | 25750 | 25750 | 25700 | 959 |
| 435 | 20240321 | 125000 | 12562252200 | 25750 | 25750 | 25750 | 25750 | 124 |
| 436 | 20240321 | 124900 | 12559059200 | 25750 | 25800 | 25800 | 25750 | 678 |
| 437 | 20240321 | 124800 | 12541587900 | 25750 | 25750 | 25800 | 25750 | 821 |
| 438 | 20240321 | 124700 | 12520447000 | 25750 | 25750 | 25750 | 25750 | 61 |
| 439 | 20240321 | 124600 | 12518876250 | 25800 | 25750 | 25800 | 25750 | 142 |
| 440 | 20240321 | 124500 | 12515218200 | 25750 | 25700 | 25800 | 25700 | 179 |
| 441 | 20240321 | 124400 | 12510602800 | 25800 | 25750 | 25800 | 25700 | 1661 |
| 442 | 20240321 | 124300 | 12467815900 | 25750 | 25750 | 25800 | 25700 | 474 |
| 443 | 20240321 | 124200 | 12455616800 | 25750 | 25700 | 25750 | 25700 | 1273 |
| 444 | 20240321 | 124100 | 12422837700 | 25750 | 25750 | 25750 | 25700 | 513 |
| 445 | 20240321 | 124000 | 12409632950 | 25750 | 25700 | 25750 | 25700 | 199 |
| 446 | 20240321 | 123900 | 12404516150 | 25700 | 25700 | 25700 | 25700 | 630 |
| 447 | 20240321 | 123800 | 12388325150 | 25700 | 25750 | 25750 | 25700 | 411 |
| 448 | 20240321 | 123700 | 12377749150 | 25750 | 25700 | 25750 | 25700 | 663 |
| 449 | 20240321 | 123600 | 12360679550 | 25750 | 25750 | 25750 | 25700 | 183 |
| 450 | 20240321 | 123500 | 12355971100 | 25750 | 25750 | 25750 | 25750 | 895 |
| 451 | 20240321 | 123400 | 12332924850 | 25750 | 25750 | 25750 | 25750 | 101 |
| 452 | 20240321 | 123300 | 12330324100 | 25750 | 25750 | 25800 | 25700 | 1166 |
| 453 | 20240321 | 123200 | 12300320050 | 25750 | 25750 | 25750 | 25750 | 319 |
| 454 | 20240321 | 123100 | 12292105800 | 25700 | 25750 | 25750 | 25700 | 196 |
| 455 | 20240321 | 123000 | 12287060450 | 25750 | 25750 | 25750 | 25700 | 777 |
| 456 | 20240321 | 122900 | 12267071400 | 25800 | 25800 | 25800 | 25750 | 371 |
| 457 | 20240321 | 122800 | 12257505100 | 25800 | 25800 | 25800 | 25800 | 23 |
| 458 | 20240321 | 122700 | 12256911700 | 25800 | 25750 | 25800 | 25750 | 38 |
| 459 | 20240321 | 122600 | 12255932700 | 25750 | 25800 | 25800 | 25750 | 291 |
| 460 | 20240321 | 122500 | 12248425400 | 25750 | 25800 | 25800 | 25750 | 110 |
| 461 | 20240321 | 122400 | 12245589000 | 25800 | 25750 | 25800 | 25750 | 1008 |
| 462 | 20240321 | 122300 | 12219632700 | 25750 | 25750 | 25750 | 25700 | 291 |
| 463 | 20240321 | 122200 | 12212139500 | 25750 | 25700 | 25750 | 25700 | 314 |
| 464 | 20240321 | 122100 | 12204064600 | 25700 | 25750 | 25800 | 25700 | 2063 |
| 465 | 20240321 | 122000 | 12151040250 | 25750 | 25750 | 25750 | 25700 | 2973 |
| 466 | 20240321 | 121900 | 12074601600 | 25750 | 25750 | 25750 | 25700 | 112 |
| 467 | 20240321 | 121800 | 12071717700 | 25750 | 25750 | 25800 | 25750 | 2378 |
| 468 | 20240321 | 121700 | 12010478400 | 25750 | 25800 | 25800 | 25750 | 129 |
| 469 | 20240321 | 121600 | 12007156450 | 25750 | 25800 | 25800 | 25750 | 131 |
| 470 | 20240321 | 121500 | 12003782200 | 25800 | 25800 | 25800 | 25750 | 932 |
| 471 | 20240321 | 121400 | 11979766450 | 25800 | 25800 | 25800 | 25750 | 805 |
| 472 | 20240321 | 121300 | 11959016750 | 25800 | 25750 | 25800 | 25750 | 2226 |
| 473 | 20240321 | 121200 | 11901608150 | 25800 | 25800 | 25800 | 25750 | 1154 |
| 474 | 20240321 | 121100 | 11871847200 | 25800 | 25800 | 25850 | 25800 | 1657 |
| 475 | 20240321 | 121000 | 11829096100 | 25850 | 25850 | 25850 | 25850 | 130 |
| 476 | 20240321 | 120900 | 11825735600 | 25850 | 25850 | 25850 | 25850 | 578 |
| 477 | 20240321 | 120800 | 11810794300 | 25850 | 25800 | 25850 | 25800 | 99 |
| 478 | 20240321 | 120700 | 11808235450 | 25800 | 25850 | 25850 | 25800 | 202 |
| 479 | 20240321 | 120600 | 11803017900 | 25800 | 25850 | 25850 | 25800 | 3557 |
| 480 | 20240321 | 120500 | 11711079450 | 25900 | 25900 | 25900 | 25900 | 336 |
| 481 | 20240321 | 120400 | 11702377050 | 25900 | 25900 | 25900 | 25900 | 422 |
| 482 | 20240321 | 120300 | 11691447250 | 25950 | 25950 | 25950 | 25900 | 1967 |
| 483 | 20240321 | 120200 | 11640494500 | 25950 | 25950 | 26000 | 25950 | 2177 |
| 484 | 20240321 | 120100 | 11584001250 | 25950 | 26000 | 26000 | 25950 | 913 |
| 485 | 20240321 | 120000 | 11560266250 | 26000 | 25950 | 26000 | 25900 | 2192 |
| 486 | 20240321 | 115900 | 11503387600 | 25900 | 25900 | 25950 | 25900 | 559 |
| 487 | 20240321 | 115800 | 11488886850 | 25950 | 25900 | 25950 | 25900 | 356 |
| 488 | 20240321 | 115700 | 11479649800 | 25950 | 25900 | 25950 | 25900 | 1276 |
| 489 | 20240321 | 115600 | 11446596600 | 25900 | 25900 | 25900 | 25900 | 664 |
| 490 | 20240321 | 115500 | 11429399000 | 25900 | 25850 | 25900 | 25850 | 539 |
| 491 | 20240321 | 115400 | 11415456500 | 25900 | 25900 | 25900 | 25850 | 622 |
| 492 | 20240321 | 115300 | 11399364800 | 25900 | 25850 | 25900 | 25850 | 669 |
| 493 | 20240321 | 115200 | 11382068850 | 25850 | 25850 | 25900 | 25850 | 181 |
| 494 | 20240321 | 115100 | 11377389750 | 25900 | 25850 | 25900 | 25850 | 127 |
| 495 | 20240321 | 115000 | 11374102950 | 25800 | 25850 | 25850 | 25800 | 609 |
| 496 | 20240321 | 114900 | 11358363100 | 25850 | 25900 | 25900 | 25800 | 91 |
| 497 | 20240321 | 114800 | 11356010500 | 25900 | 25850 | 25900 | 25800 | 227 |
| 498 | 20240321 | 114700 | 11350141900 | 25850 | 25850 | 25850 | 25800 | 250 |
| 499 | 20240321 | 114600 | 11343684450 | 25850 | 25800 | 25850 | 25800 | 95 |
| 500 | 20240321 | 114500 | 11341233200 | 25850 | 25850 | 25850 | 25800 | 301 |
| 501 | 20240321 | 114400 | 11333453350 | 25800 | 25850 | 25850 | 25800 | 89 |
| 502 | 20240321 | 114300 | 11331152950 | 25850 | 25850 | 25850 | 25800 | 146 |
| 503 | 20240321 | 114200 | 11327379000 | 25850 | 25800 | 25850 | 25800 | 247 |
| 504 | 20240321 | 114100 | 11320996550 | 25800 | 25800 | 25850 | 25800 | 96 |
| 505 | 20240321 | 114000 | 11318519500 | 25800 | 25800 | 25850 | 25800 | 245 |
| 506 | 20240321 | 113900 | 11312191200 | 25800 | 25800 | 25800 | 25800 | 488 |
| 507 | 20240321 | 113800 | 11299600800 | 25800 | 25800 | 25850 | 25800 | 503 |
| 508 | 20240321 | 113700 | 11286621750 | 25850 | 25800 | 25850 | 25800 | 11 |
| 509 | 20240321 | 113600 | 11286337500 | 25850 | 25800 | 25850 | 25800 | 119 |
| 510 | 20240321 | 113500 | 11283261750 | 25850 | 25850 | 25850 | 25850 | 43 |
| 511 | 20240321 | 113400 | 11282150200 | 25800 | 25850 | 25900 | 25800 | 380 |
| 512 | 20240321 | 113300 | 11272322550 | 25850 | 25900 | 25900 | 25850 | 245 |
| 513 | 20240321 | 113200 | 11265987900 | 25900 | 25950 | 25950 | 25850 | 7222 |
| 514 | 20240321 | 113100 | 11078955250 | 25950 | 25900 | 25950 | 25900 | 436 |
| 515 | 20240321 | 113000 | 11067644300 | 25900 | 25950 | 25950 | 25900 | 412 |
| 516 | 20240321 | 112900 | 11056955000 | 25950 | 25950 | 26000 | 25950 | 255 |
| 517 | 20240321 | 112800 | 11050337700 | 25950 | 25950 | 26000 | 25950 | 1375 |
| 518 | 20240321 | 112700 | 11014652700 | 25950 | 25950 | 25950 | 25900 | 370 |
| 519 | 20240321 | 112600 | 11005052200 | 25950 | 25900 | 25950 | 25900 | 17 |
| 520 | 20240321 | 112500 | 11004611550 | 25950 | 25950 | 25950 | 25900 | 365 |
| 521 | 20240321 | 112400 | 10995141150 | 25950 | 25900 | 25950 | 25900 | 365 |
| 522 | 20240321 | 112300 | 10985672700 | 25950 | 25900 | 25950 | 25900 | 779 |
| 523 | 20240321 | 112200 | 10965484700 | 25950 | 25900 | 25950 | 25900 | 68 |
| 524 | 20240321 | 112100 | 10963721800 | 25950 | 26000 | 26000 | 25950 | 2255 |
| 525 | 20240321 | 112000 | 10905198800 | 26000 | 25900 | 26000 | 25900 | 2255 |
| 526 | 20240321 | 111900 | 10846739300 | 25900 | 25850 | 25900 | 25850 | 245 |
| 527 | 20240321 | 111800 | 10840406000 | 25850 | 25900 | 25900 | 25850 | 293 |
| 528 | 20240321 | 111700 | 10832817350 | 25850 | 25900 | 25900 | 25850 | 475 |
| 529 | 20240321 | 111600 | 10820528400 | 25850 | 25900 | 25900 | 25850 | 519 |
| 530 | 20240321 | 111500 | 10807099600 | 25850 | 25900 | 25900 | 25850 | 20 |
| 531 | 20240321 | 111400 | 10806582100 | 25900 | 25850 | 25900 | 25850 | 511 |
| 532 | 20240321 | 111300 | 10793372200 | 25900 | 25900 | 25900 | 25900 | 196 |
| 533 | 20240321 | 111200 | 10788295800 | 25900 | 25900 | 25900 | 25900 | 514 |
| 534 | 20240321 | 111100 | 10774983200 | 25950 | 25900 | 25950 | 25900 | 1299 |
| 535 | 20240321 | 111000 | 10741338450 | 25900 | 25950 | 25950 | 25900 | 731 |
| 536 | 20240321 | 110900 | 10722385400 | 25950 | 25950 | 25950 | 25900 | 160 |
| 537 | 20240321 | 110800 | 10718234150 | 25900 | 25900 | 25950 | 25900 | 1084 |
| 538 | 20240321 | 110700 | 10690158450 | 25900 | 25900 | 25900 | 25900 | 1343 |
| 539 | 20240321 | 110600 | 10655374750 | 25900 | 25900 | 25950 | 25900 | 206 |
| 540 | 20240321 | 110500 | 10650039250 | 25950 | 25900 | 25950 | 25900 | 360 |
| 541 | 20240321 | 110400 | 10640698650 | 25900 | 25900 | 25900 | 25850 | 624 |
| 542 | 20240321 | 110300 | 10624537100 | 25900 | 25900 | 25900 | 25850 | 553 |
| 543 | 20240321 | 110200 | 10610215400 | 25900 | 25900 | 25900 | 25850 | 1554 |
| 544 | 20240321 | 110100 | 10569969350 | 25850 | 25800 | 25850 | 25800 | 1578 |
| 545 | 20240321 | 110000 | 10529179550 | 25800 | 25800 | 25850 | 25800 | 186 |
| 546 | 20240321 | 105900 | 10524380650 | 25800 | 25800 | 25800 | 25800 | 97 |
| 547 | 20240321 | 105800 | 10521878050 | 25800 | 25800 | 25800 | 25800 | 307 |
| 548 | 20240321 | 105700 | 10513957450 | 25800 | 25750 | 25800 | 25750 | 749 |
| 549 | 20240321 | 105600 | 10494642200 | 25800 | 25750 | 25800 | 25750 | 305 |
| 550 | 20240321 | 105500 | 10486783400 | 25750 | 25750 | 25850 | 25750 | 395 |
| 551 | 20240321 | 105400 | 10476604500 | 25850 | 25750 | 25850 | 25750 | 4225 |
| 552 | 20240321 | 105300 | 10367525000 | 25750 | 25750 | 25750 | 25750 | 1362 |
| 553 | 20240321 | 105200 | 10332453500 | 25800 | 25800 | 25800 | 25800 | 1254 |
| 554 | 20240321 | 105100 | 10300100300 | 25750 | 25800 | 25800 | 25750 | 395 |
| 555 | 20240321 | 105000 | 10289927550 | 25750 | 25800 | 25800 | 25750 | 631 |
| 556 | 20240321 | 104900 | 10273648250 | 25800 | 25800 | 25800 | 25800 | 849 |
| 557 | 20240321 | 104800 | 10251744050 | 25850 | 25850 | 25850 | 25800 | 232 |
| 558 | 20240321 | 104700 | 10245746900 | 25850 | 25800 | 25850 | 25800 | 271 |
| 559 | 20240321 | 104600 | 10238755050 | 25850 | 25800 | 25850 | 25800 | 584 |
| 560 | 20240321 | 104500 | 10223681650 | 25800 | 25800 | 25800 | 25750 | 770 |
| 561 | 20240321 | 104400 | 10203819850 | 25800 | 25750 | 25800 | 25750 | 233 |
| 562 | 20240321 | 104300 | 10197817300 | 25750 | 25800 | 25800 | 25750 | 461 |
| 563 | 20240321 | 104200 | 10185925250 | 25800 | 25800 | 25850 | 25800 | 882 |
| 564 | 20240321 | 104100 | 10163167850 | 25850 | 25850 | 25850 | 25800 | 186 |
| 565 | 20240321 | 104000 | 10158359850 | 25850 | 25800 | 25850 | 25800 | 93 |
| 566 | 20240321 | 103900 | 10155957900 | 25850 | 25800 | 25850 | 25800 | 1131 |
| 567 | 20240321 | 103800 | 10126754700 | 25750 | 25750 | 25800 | 25750 | 1105 |
| 568 | 20240321 | 103700 | 10098299750 | 25800 | 25800 | 25800 | 25800 | 208 |
| 569 | 20240321 | 103600 | 10092933350 | 25800 | 25750 | 25800 | 25750 | 136 |
| 570 | 20240321 | 103500 | 10089426150 | 25750 | 25750 | 25750 | 25750 | 2338 |
| 571 | 20240321 | 103400 | 10029222650 | 25750 | 25750 | 25750 | 25700 | 189 |
| 572 | 20240321 | 103300 | 10024359600 | 25750 | 25750 | 25750 | 25700 | 324 |
| 573 | 20240321 | 103200 | 10016027300 | 25700 | 25750 | 25800 | 25700 | 1292 |
| 574 | 20240321 | 103100 | 9982759050 | 25800 | 25750 | 25800 | 25700 | 1166 |
| 575 | 20240321 | 103000 | 9952736550 | 25750 | 25750 | 25750 | 25750 | 204 |
| 576 | 20240321 | 102900 | 9947483550 | 25800 | 25750 | 25800 | 25700 | 1066 |
| 577 | 20240321 | 102800 | 9920039500 | 25750 | 25750 | 25750 | 25700 | 526 |
| 578 | 20240321 | 102700 | 9906503300 | 25750 | 25750 | 25750 | 25750 | 386 |
| 579 | 20240321 | 102600 | 9896563800 | 25700 | 25650 | 25750 | 25650 | 2670 |
| 580 | 20240321 | 102500 | 9827934900 | 25650 | 25700 | 25700 | 25650 | 1903 |
| 581 | 20240321 | 102400 | 9779082500 | 25700 | 25750 | 25750 | 25700 | 227 |
| 582 | 20240321 | 102300 | 9773246600 | 25750 | 25750 | 25750 | 25650 | 4268 |
| 583 | 20240321 | 102200 | 9663503450 | 25750 | 25750 | 25800 | 25750 | 1214 |
| 584 | 20240321 | 102100 | 9632241850 | 25750 | 25750 | 25800 | 25750 | 765 |
| 585 | 20240321 | 102000 | 9612542550 | 25750 | 25800 | 25850 | 25750 | 2690 |
| 586 | 20240321 | 101900 | 9543210050 | 25800 | 25850 | 25850 | 25800 | 858 |
| 587 | 20240321 | 101800 | 9521055500 | 25850 | 25900 | 25900 | 25850 | 517 |
| 588 | 20240321 | 101700 | 9507681750 | 25900 | 25800 | 25900 | 25800 | 2204 |
| 589 | 20240321 | 101600 | 9450780900 | 25800 | 25800 | 25850 | 25800 | 2245 |
| 590 | 20240321 | 101500 | 9392845250 | 25800 | 25800 | 25850 | 25800 | 758 |
| 591 | 20240321 | 101400 | 9373268100 | 25850 | 25850 | 25850 | 25800 | 3849 |
| 592 | 20240321 | 101300 | 9273899200 | 25850 | 25900 | 25900 | 25800 | 3536 |
| 593 | 20240321 | 101200 | 9182429350 | 25900 | 25900 | 25900 | 25850 | 271 |
| 594 | 20240321 | 101100 | 9175410700 | 25900 | 25850 | 25950 | 25850 | 1900 |
| 595 | 20240321 | 101000 | 9126257450 | 25850 | 25850 | 25900 | 25850 | 1513 |
| 596 | 20240321 | 100900 | 9087082650 | 25850 | 25900 | 25900 | 25850 | 286 |
| 597 | 20240321 | 100800 | 9079689000 | 25900 | 25850 | 25900 | 25850 | 335 |
| 598 | 20240321 | 100700 | 9071018800 | 25850 | 25900 | 25950 | 25850 | 1132 |
| 599 | 20240321 | 100600 | 9041729700 | 25950 | 25850 | 25950 | 25850 | 1566 |
| 600 | 20240321 | 100500 | 9001211650 | 25850 | 25900 | 25950 | 25850 | 504 |
| 601 | 20240321 | 100400 | 8988157550 | 25900 | 25900 | 25950 | 25850 | 630 |
| 602 | 20240321 | 100300 | 8971832600 | 25850 | 25900 | 25900 | 25800 | 4211 |
| 603 | 20240321 | 100200 | 8862983400 | 25850 | 25900 | 25950 | 25850 | 2201 |
| 604 | 20240321 | 100100 | 8806018150 | 25900 | 25900 | 25950 | 25900 | 723 |
| 605 | 20240321 | 100000 | 8787259550 | 25950 | 25900 | 25950 | 25900 | 1277 |
| 606 | 20240321 | 095900 | 8754125800 | 25900 | 25850 | 25900 | 25800 | 2218 |
| 607 | 20240321 | 095800 | 8696774100 | 25850 | 25850 | 25900 | 25850 | 954 |
| 608 | 20240321 | 095700 | 8672112950 | 25850 | 25950 | 25950 | 25850 | 1795 |
| 609 | 20240321 | 095600 | 8625629250 | 25950 | 26000 | 26000 | 25900 | 1028 |
| 610 | 20240321 | 095500 | 8598951550 | 26000 | 26000 | 26050 | 25950 | 1750 |
| 611 | 20240321 | 095400 | 8553460150 | 26050 | 26000 | 26050 | 25950 | 907 |
| 612 | 20240321 | 095300 | 8529882650 | 26000 | 26000 | 26050 | 26000 | 2148 |
| 613 | 20240321 | 095200 | 8474009250 | 26000 | 25950 | 26000 | 25950 | 3527 |
| 614 | 20240321 | 095100 | 8382328150 | 26000 | 25950 | 26000 | 25950 | 380 |
| 615 | 20240321 | 095000 | 8372455600 | 25950 | 25900 | 26000 | 25900 | 752 |
| 616 | 20240321 | 094900 | 8352941500 | 25900 | 25900 | 26000 | 25900 | 1717 |
| 617 | 20240321 | 094800 | 8308424100 | 25900 | 25900 | 26000 | 25850 | 1673 |
| 618 | 20240321 | 094700 | 8265046550 | 25900 | 25900 | 25950 | 25850 | 12831 |
| 619 | 20240321 | 094600 | 7933184850 | 25900 | 25950 | 25950 | 25900 | 2829 |
| 620 | 20240321 | 094500 | 7859789350 | 25950 | 26000 | 26050 | 25950 | 1989 |
| 621 | 20240321 | 094400 | 7808089250 | 26000 | 26050 | 26050 | 26000 | 2268 |
| 622 | 20240321 | 094300 | 7749111950 | 26050 | 26050 | 26100 | 26000 | 844 |
| 623 | 20240321 | 094200 | 7727122650 | 26050 | 26050 | 26050 | 26000 | 696 |
| 624 | 20240321 | 094100 | 7708991900 | 26050 | 26000 | 26050 | 26000 | 676 |
| 625 | 20240321 | 094000 | 7691394800 | 26050 | 26000 | 26050 | 25950 | 1761 |
| 626 | 20240321 | 093900 | 7645620900 | 25950 | 26000 | 26050 | 25950 | 2185 |
| 627 | 20240321 | 093800 | 7588774250 | 26000 | 26050 | 26050 | 25950 | 5198 |
| 628 | 20240321 | 093700 | 7453589350 | 26000 | 26100 | 26100 | 26000 | 5202 |
| 629 | 20240321 | 093600 | 7318033400 | 26050 | 26100 | 26100 | 26050 | 1416 |
| 630 | 20240321 | 093500 | 7281089050 | 26050 | 26050 | 26100 | 26000 | 4941 |
| 631 | 20240321 | 093400 | 7152375550 | 26050 | 26000 | 26050 | 26000 | 497 |
| 632 | 20240321 | 093300 | 7139442400 | 26000 | 26000 | 26050 | 25950 | 5173 |
| 633 | 20240321 | 093200 | 7004928600 | 25950 | 26000 | 26000 | 25950 | 10444 |
| 634 | 20240321 | 093100 | 6733819000 | 26000 | 26000 | 26050 | 25950 | 3387 |
| 635 | 20240321 | 093000 | 6645736450 | 26000 | 26050 | 26100 | 25950 | 5706 |
| 636 | 20240321 | 092900 | 6497357600 | 26050 | 26050 | 26100 | 26000 | 5864 |
| 637 | 20240321 | 092800 | 6344515750 | 26000 | 26150 | 26150 | 26000 | 6474 |
| 638 | 20240321 | 092700 | 6175571950 | 26150 | 26250 | 26250 | 26150 | 2661 |
| 639 | 20240321 | 092600 | 6105926600 | 26200 | 26200 | 26250 | 26100 | 14032 |
| 640 | 20240321 | 092500 | 5738520150 | 26200 | 26150 | 26250 | 26050 | 13116 |
| 641 | 20240321 | 092400 | 5395438050 | 26150 | 26050 | 26150 | 26000 | 5480 |
| 642 | 20240321 | 092300 | 5252474950 | 26100 | 26000 | 26100 | 26000 | 8193 |
| 643 | 20240321 | 092200 | 5039207450 | 26000 | 25900 | 26000 | 25900 | 2630 |
| 644 | 20240321 | 092100 | 4970957750 | 25900 | 25900 | 25950 | 25750 | 5957 |
| 645 | 20240321 | 092000 | 4816958350 | 25850 | 25800 | 25850 | 25700 | 6762 |
| 646 | 20240321 | 091900 | 4642794150 | 25800 | 26000 | 26000 | 25750 | 5606 |
| 647 | 20240321 | 091800 | 4497886900 | 25900 | 26050 | 26050 | 25900 | 8547 |
| 648 | 20240321 | 091700 | 4275675250 | 26050 | 26050 | 26100 | 26000 | 7823 |
| 649 | 20240321 | 091600 | 4071757650 | 26000 | 26000 | 26050 | 25950 | 5990 |
| 650 | 20240321 | 091500 | 3916037950 | 26000 | 26050 | 26100 | 26000 | 5881 |
| 651 | 20240321 | 091400 | 3762871400 | 26050 | 26000 | 26100 | 25950 | 10619 |
| 652 | 20240321 | 091300 | 3486383450 | 26000 | 25950 | 26000 | 25900 | 5731 |
| 653 | 20240321 | 091200 | 3337606400 | 25900 | 25950 | 25950 | 25900 | 3958 |
| 654 | 20240321 | 091100 | 3235029400 | 25900 | 25850 | 26000 | 25850 | 4533 |
| 655 | 20240321 | 091000 | 3117556350 | 25850 | 25950 | 26000 | 25850 | 4629 |
| 656 | 20240321 | 090900 | 2997426400 | 25950 | 25900 | 26000 | 25850 | 5745 |
| 657 | 20240321 | 090800 | 2848453550 | 25900 | 25850 | 26000 | 25800 | 21722 |
| 658 | 20240321 | 090700 | 2286567350 | 25850 | 25850 | 25850 | 25750 | 4095 |
| 659 | 20240321 | 090600 | 2180860950 | 25800 | 25800 | 25850 | 25750 | 7063 |
| 660 | 20240321 | 090500 | 1998668850 | 25750 | 25650 | 25850 | 25650 | 10530 |
| 661 | 20240321 | 090400 | 1727516600 | 25650 | 25650 | 25700 | 25550 | 5414 |
| 662 | 20240321 | 090300 | 1588783900 | 25650 | 25450 | 25650 | 25450 | 5070 |
| 663 | 20240321 | 090200 | 1459214400 | 25450 | 25600 | 25650 | 25400 | 7430 |
| 664 | 20240321 | 090100 | 1269538150 | 25550 | 25400 | 25850 | 25350 | 22812 |
| 665 | 20240321 | 090000 | 685275150 | 25400 | 25450 | 25550 | 25350 | 26715 |