35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 200100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 8357 |
| 3 | 20241118 | 200000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20241118 | 195900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20241118 | 195800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20241118 | 195700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20241118 | 195600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20241118 | 195500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20241118 | 195400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20241118 | 195300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20241118 | 195200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20241118 | 195100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20241118 | 195000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20241118 | 194900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20241118 | 194800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20241118 | 194700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20241118 | 194600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20241118 | 194500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20241118 | 194400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20241118 | 194300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20241118 | 194200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20241118 | 194100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20241118 | 194000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20241118 | 193900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20241118 | 193800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20241118 | 193700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20241118 | 193600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20241118 | 193500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20241118 | 193400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20241118 | 193300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20241118 | 193200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20241118 | 193100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 8357 |
| 33 | 20241118 | 193000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20241118 | 192900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20241118 | 192800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20241118 | 192700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20241118 | 192600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20241118 | 192500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20241118 | 192400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20241118 | 192300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20241118 | 192200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20241118 | 192100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20241118 | 192000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20241118 | 191900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20241118 | 191800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20241118 | 191700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20241118 | 191600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20241118 | 191500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20241118 | 191400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20241118 | 191300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20241118 | 191200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20241118 | 191100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20241118 | 191000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20241118 | 190900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20241118 | 190800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20241118 | 190700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20241118 | 190600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20241118 | 190500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20241118 | 190400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20241118 | 190300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20241118 | 190200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20241118 | 190100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 8357 |
| 63 | 20241118 | 190000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20241118 | 185900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20241118 | 185800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20241118 | 185700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20241118 | 185600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20241118 | 185500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20241118 | 185400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20241118 | 185300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20241118 | 185200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20241118 | 185100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20241118 | 185000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20241118 | 184900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20241118 | 184800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20241118 | 184700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20241118 | 184600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20241118 | 184500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20241118 | 184400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20241118 | 184300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20241118 | 184200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20241118 | 184100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20241118 | 184000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20241118 | 183900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20241118 | 183800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20241118 | 183700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20241118 | 183600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20241118 | 183500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20241118 | 183400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20241118 | 183300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20241118 | 183200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20241118 | 183100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 8357 |
| 93 | 20241118 | 183000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20241118 | 182900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20241118 | 182800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20241118 | 182700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20241118 | 182600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20241118 | 182500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20241118 | 182400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20241118 | 182300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20241118 | 182200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20241118 | 182100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20241118 | 182000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20241118 | 181900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20241118 | 181800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20241118 | 181700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20241118 | 181600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20241118 | 181500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20241118 | 181400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20241118 | 181300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20241118 | 181200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20241118 | 181100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20241118 | 181000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20241118 | 180900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20241118 | 180800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20241118 | 180700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20241118 | 180600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20241118 | 180500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20241118 | 180400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20241118 | 180300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20241118 | 180200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20241118 | 180100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 8357 |
| 123 | 20241118 | 180000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20241118 | 175900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20241118 | 175800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20241118 | 175700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20241118 | 175600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20241118 | 175500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20241118 | 175400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20241118 | 175300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20241118 | 175200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20241118 | 175100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20241118 | 175000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20241118 | 174900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20241118 | 174800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20241118 | 174700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20241118 | 174600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20241118 | 174500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20241118 | 174400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20241118 | 174300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20241118 | 174200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20241118 | 174100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20241118 | 174000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20241118 | 173900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20241118 | 173800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20241118 | 173700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20241118 | 173600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20241118 | 173500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20241118 | 173400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20241118 | 173300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20241118 | 173200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20241118 | 173100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 8357 |
| 153 | 20241118 | 173000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20241118 | 172900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20241118 | 172800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20241118 | 172700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20241118 | 172600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20241118 | 172500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20241118 | 172400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20241118 | 172300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20241118 | 172200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20241118 | 172100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20241118 | 172000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20241118 | 171900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20241118 | 171800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20241118 | 171700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20241118 | 171600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20241118 | 171500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20241118 | 171400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20241118 | 171300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20241118 | 171200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20241118 | 171100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20241118 | 171000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20241118 | 170900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20241118 | 170800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20241118 | 170700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20241118 | 170600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20241118 | 170500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20241118 | 170400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20241118 | 170300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20241118 | 170200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20241118 | 170100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 8357 |
| 183 | 20241118 | 170000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20241118 | 165900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20241118 | 165800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20241118 | 165700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20241118 | 165600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20241118 | 165500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20241118 | 165400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20241118 | 165300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20241118 | 165200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20241118 | 165100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20241118 | 165000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20241118 | 164900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20241118 | 164800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20241118 | 164700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20241118 | 164600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20241118 | 164500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20241118 | 164400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20241118 | 164300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20241118 | 164200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20241118 | 164100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20241118 | 164000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20241118 | 163900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20241118 | 163800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20241118 | 163700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20241118 | 163600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20241118 | 163500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20241118 | 163400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20241118 | 163300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20241118 | 163200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20241118 | 163100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 8357 |
| 213 | 20241118 | 163000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20241118 | 162900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20241118 | 162800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20241118 | 162700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20241118 | 162600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20241118 | 162500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20241118 | 162400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20241118 | 162300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20241118 | 162200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20241118 | 162100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20241118 | 162000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20241118 | 161900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20241118 | 161800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20241118 | 161700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20241118 | 161600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20241118 | 161500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20241118 | 161400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20241118 | 161300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20241118 | 161200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20241118 | 161100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20241118 | 161000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20241118 | 160900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20241118 | 160800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20241118 | 160700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20241118 | 160600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20241118 | 160500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20241118 | 160400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20241118 | 160300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20241118 | 160200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20241118 | 160100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 8357 |
| 243 | 20241118 | 160000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20241118 | 155900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20241118 | 155800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20241118 | 155700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20241118 | 155600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20241118 | 155500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20241118 | 155400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20241118 | 155300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20241118 | 155200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20241118 | 155100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20241118 | 155000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20241118 | 154900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20241118 | 154800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20241118 | 154700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20241118 | 154600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20241118 | 154500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20241118 | 154400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20241118 | 154300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20241118 | 154200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20241118 | 154100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20241118 | 154000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20241118 | 153900 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20241118 | 153800 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20241118 | 153700 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20241118 | 153600 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20241118 | 153500 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20241118 | 153400 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20241118 | 153300 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20241118 | 153200 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20241118 | 153100 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 8357 |
| 273 | 20241118 | 153000 | 4724012550 | 22200 | 22200 | 22200 | 22200 | 8357 |
| 274 | 20241118 | 152900 | 4538487150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20241118 | 152800 | 4538487150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20241118 | 152700 | 4538487150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20241118 | 152600 | 4538487150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20241118 | 152500 | 4538487150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20241118 | 152400 | 4538487150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20241118 | 152300 | 4538487150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20241118 | 152200 | 4538487150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20241118 | 152100 | 4538487150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20241118 | 152000 | 4538487150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20241118 | 151900 | 4538487150 | 22200 | 22200 | 22300 | 22200 | 829 |
| 285 | 20241118 | 151800 | 4520036500 | 22200 | 22200 | 22250 | 22150 | 566 |
| 286 | 20241118 | 151700 | 4507469850 | 22200 | 22150 | 22200 | 22150 | 1043 |
| 287 | 20241118 | 151600 | 4484317750 | 22150 | 22150 | 22200 | 22150 | 488 |
| 288 | 20241118 | 151500 | 4473503500 | 22150 | 22200 | 22200 | 22150 | 454 |
| 289 | 20241118 | 151400 | 4463439800 | 22200 | 22200 | 22200 | 22150 | 651 |
| 290 | 20241118 | 151300 | 4449003350 | 22150 | 22150 | 22200 | 22150 | 772 |
| 291 | 20241118 | 151200 | 4431888250 | 22150 | 22150 | 22200 | 22150 | 454 |
| 292 | 20241118 | 151100 | 4421829800 | 22150 | 22150 | 22200 | 22150 | 309 |
| 293 | 20241118 | 151000 | 4414984750 | 22200 | 22200 | 22200 | 22150 | 2271 |
| 294 | 20241118 | 150900 | 4364674800 | 22150 | 22100 | 22200 | 22100 | 1335 |
| 295 | 20241118 | 150800 | 4335051300 | 22150 | 22150 | 22200 | 22100 | 765 |
| 296 | 20241118 | 150700 | 4318115150 | 22200 | 22150 | 22200 | 22150 | 3552 |
| 297 | 20241118 | 150600 | 4239432550 | 22150 | 22150 | 22150 | 22150 | 319 |
| 298 | 20241118 | 150500 | 4232366700 | 22150 | 22150 | 22200 | 22150 | 396 |
| 299 | 20241118 | 150400 | 4223590850 | 22200 | 22150 | 22200 | 22150 | 522 |
| 300 | 20241118 | 150300 | 4212011150 | 22150 | 22200 | 22200 | 22150 | 372 |
| 301 | 20241118 | 150200 | 4203759500 | 22200 | 22150 | 22200 | 22150 | 642 |
| 302 | 20241118 | 150100 | 4189520500 | 22150 | 22150 | 22150 | 22150 | 374 |
| 303 | 20241118 | 150000 | 4181236400 | 22150 | 22200 | 22200 | 22150 | 628 |
| 304 | 20241118 | 145900 | 4167312450 | 22200 | 22150 | 22200 | 22150 | 802 |
| 305 | 20241118 | 145800 | 4149514350 | 22150 | 22200 | 22250 | 22150 | 1033 |
| 306 | 20241118 | 145700 | 4126588450 | 22150 | 22150 | 22200 | 22150 | 220 |
| 307 | 20241118 | 145600 | 4121714100 | 22150 | 22150 | 22250 | 22150 | 415 |
| 308 | 20241118 | 145500 | 4112514150 | 22200 | 22200 | 22200 | 22150 | 357 |
| 309 | 20241118 | 145400 | 4104593550 | 22150 | 22200 | 22200 | 22150 | 402 |
| 310 | 20241118 | 145300 | 4095672100 | 22200 | 22200 | 22200 | 22150 | 240 |
| 311 | 20241118 | 145200 | 4090354600 | 22150 | 22150 | 22200 | 22150 | 376 |
| 312 | 20241118 | 145100 | 4082019000 | 22150 | 22150 | 22250 | 22150 | 473 |
| 313 | 20241118 | 145000 | 4071530750 | 22150 | 22200 | 22200 | 22150 | 279 |
| 314 | 20241118 | 144900 | 4065339100 | 22200 | 22200 | 22250 | 22150 | 429 |
| 315 | 20241118 | 144800 | 4055818450 | 22200 | 22200 | 22200 | 22150 | 348 |
| 316 | 20241118 | 144700 | 4048098100 | 22200 | 22200 | 22200 | 22200 | 319 |
| 317 | 20241118 | 144600 | 4041016300 | 22150 | 22200 | 22250 | 22150 | 480 |
| 318 | 20241118 | 144500 | 4030357550 | 22200 | 22200 | 22200 | 22150 | 367 |
| 319 | 20241118 | 144400 | 4022210650 | 22200 | 22200 | 22200 | 22200 | 256 |
| 320 | 20241118 | 144300 | 4016527450 | 22200 | 22200 | 22250 | 22200 | 346 |
| 321 | 20241118 | 144200 | 4008846200 | 22200 | 22200 | 22250 | 22150 | 358 |
| 322 | 20241118 | 144100 | 4000897900 | 22200 | 22200 | 22250 | 22150 | 645 |
| 323 | 20241118 | 144000 | 3986577900 | 22200 | 22200 | 22250 | 22200 | 444 |
| 324 | 20241118 | 143900 | 3976720900 | 22200 | 22200 | 22200 | 22200 | 506 |
| 325 | 20241118 | 143800 | 3965487700 | 22200 | 22200 | 22200 | 22200 | 31 |
| 326 | 20241118 | 143700 | 3964799500 | 22300 | 22250 | 22300 | 22200 | 453 |
| 327 | 20241118 | 143600 | 3954726400 | 22200 | 22250 | 22300 | 22200 | 485 |
| 328 | 20241118 | 143500 | 3943941400 | 22250 | 22250 | 22300 | 22200 | 474 |
| 329 | 20241118 | 143400 | 3933387250 | 22250 | 22300 | 22350 | 22250 | 1883 |
| 330 | 20241118 | 143300 | 3891431800 | 22300 | 22250 | 22350 | 22200 | 1206 |
| 331 | 20241118 | 143200 | 3864550300 | 22200 | 22200 | 22250 | 22200 | 1134 |
| 332 | 20241118 | 143100 | 3839369800 | 22200 | 22200 | 22250 | 22200 | 435 |
| 333 | 20241118 | 143000 | 3829712600 | 22200 | 22250 | 22250 | 22200 | 530 |
| 334 | 20241118 | 142900 | 3817936450 | 22200 | 22200 | 22250 | 22200 | 468 |
| 335 | 20241118 | 142800 | 3807540950 | 22200 | 22200 | 22250 | 22200 | 433 |
| 336 | 20241118 | 142700 | 3797919550 | 22200 | 22200 | 22250 | 22200 | 365 |
| 337 | 20241118 | 142600 | 3789815800 | 22250 | 22250 | 22250 | 22200 | 458 |
| 338 | 20241118 | 142500 | 3779629200 | 22250 | 22200 | 22250 | 22200 | 288 |
| 339 | 20241118 | 142400 | 3773228250 | 22250 | 22200 | 22250 | 22200 | 429 |
| 340 | 20241118 | 142300 | 3763703150 | 22200 | 22200 | 22250 | 22200 | 396 |
| 341 | 20241118 | 142200 | 3754903600 | 22250 | 22250 | 22300 | 22200 | 295 |
| 342 | 20241118 | 142100 | 3748339700 | 22250 | 22250 | 22300 | 22250 | 326 |
| 343 | 20241118 | 142000 | 3741086150 | 22250 | 22150 | 22300 | 22150 | 2704 |
| 344 | 20241118 | 141900 | 3680950500 | 22150 | 22200 | 22200 | 22150 | 349 |
| 345 | 20241118 | 141800 | 3673219500 | 22150 | 22150 | 22200 | 22150 | 858 |
| 346 | 20241118 | 141700 | 3654210850 | 22150 | 22200 | 22200 | 22150 | 538 |
| 347 | 20241118 | 141600 | 3642290000 | 22200 | 22150 | 22200 | 22150 | 565 |
| 348 | 20241118 | 141500 | 3629772800 | 22150 | 22150 | 22200 | 22150 | 567 |
| 349 | 20241118 | 141400 | 3617212750 | 22150 | 22150 | 22150 | 22150 | 338 |
| 350 | 20241118 | 141300 | 3609726050 | 22150 | 22200 | 22200 | 22150 | 137 |
| 351 | 20241118 | 141200 | 3606686950 | 22200 | 22200 | 22250 | 22150 | 1670 |
| 352 | 20241118 | 141100 | 3569629900 | 22150 | 22150 | 22150 | 22150 | 553 |
| 353 | 20241118 | 141000 | 3557380950 | 22150 | 22150 | 22200 | 22150 | 1596 |
| 354 | 20241118 | 140900 | 3522019550 | 22150 | 22150 | 22150 | 22150 | 533 |
| 355 | 20241118 | 140800 | 3510213600 | 22150 | 22200 | 22200 | 22150 | 261 |
| 356 | 20241118 | 140700 | 3504420050 | 22200 | 22150 | 22250 | 22150 | 802 |
| 357 | 20241118 | 140600 | 3486595650 | 22200 | 22200 | 22200 | 22150 | 373 |
| 358 | 20241118 | 140500 | 3478316850 | 22200 | 22200 | 22200 | 22150 | 472 |
| 359 | 20241118 | 140400 | 3467846500 | 22150 | 22150 | 22200 | 22150 | 344 |
| 360 | 20241118 | 140300 | 3460221900 | 22150 | 22200 | 22200 | 22150 | 422 |
| 361 | 20241118 | 140200 | 3450869550 | 22150 | 22150 | 22250 | 22150 | 391 |
| 362 | 20241118 | 140100 | 3442193150 | 22150 | 22200 | 22250 | 22150 | 415 |
| 363 | 20241118 | 140000 | 3432991250 | 22200 | 22200 | 22200 | 22200 | 309 |
| 364 | 20241118 | 135900 | 3426131450 | 22200 | 22200 | 22200 | 22200 | 450 |
| 365 | 20241118 | 135800 | 3416141450 | 22200 | 22200 | 22200 | 22200 | 400 |
| 366 | 20241118 | 135700 | 3407261450 | 22200 | 22250 | 22250 | 22200 | 386 |
| 367 | 20241118 | 135600 | 3398692200 | 22250 | 22250 | 22250 | 22200 | 642 |
| 368 | 20241118 | 135500 | 3384416600 | 22200 | 22200 | 22200 | 22200 | 96 |
| 369 | 20241118 | 135400 | 3382285400 | 22200 | 22250 | 22250 | 22200 | 987 |
| 370 | 20241118 | 135300 | 3360373400 | 22150 | 22200 | 22250 | 22150 | 169 |
| 371 | 20241118 | 135200 | 3356621150 | 22150 | 22250 | 22250 | 22150 | 673 |
| 372 | 20241118 | 135100 | 3341648150 | 22200 | 22250 | 22250 | 22200 | 193 |
| 373 | 20241118 | 135000 | 3337358500 | 22200 | 22250 | 22300 | 22200 | 572 |
| 374 | 20241118 | 134900 | 3324631750 | 22250 | 22200 | 22300 | 22150 | 1444 |
| 375 | 20241118 | 134800 | 3292498450 | 22200 | 22200 | 22200 | 22150 | 1621 |
| 376 | 20241118 | 134700 | 3256515800 | 22200 | 22200 | 22200 | 22150 | 209 |
| 377 | 20241118 | 134600 | 3251879800 | 22150 | 22200 | 22200 | 22150 | 167 |
| 378 | 20241118 | 134500 | 3248173300 | 22200 | 22200 | 22200 | 22200 | 101 |
| 379 | 20241118 | 134400 | 3245931100 | 22200 | 22150 | 22200 | 22150 | 424 |
| 380 | 20241118 | 134300 | 3236520000 | 22150 | 22150 | 22200 | 22150 | 234 |
| 381 | 20241118 | 134200 | 3231332950 | 22150 | 22150 | 22200 | 22150 | 119 |
| 382 | 20241118 | 134100 | 3228696100 | 22200 | 22150 | 22200 | 22150 | 100 |
| 383 | 20241118 | 134000 | 3226476350 | 22200 | 22250 | 22250 | 22200 | 445 |
| 384 | 20241118 | 133900 | 3216597300 | 22200 | 22150 | 22250 | 22150 | 473 |
| 385 | 20241118 | 133800 | 3206101150 | 22150 | 22200 | 22200 | 22150 | 324 |
| 386 | 20241118 | 133700 | 3198921800 | 22150 | 22150 | 22200 | 22150 | 180 |
| 387 | 20241118 | 133600 | 3194934200 | 22150 | 22150 | 22150 | 22150 | 793 |
| 388 | 20241118 | 133500 | 3177369250 | 22150 | 22150 | 22150 | 22150 | 259 |
| 389 | 20241118 | 133400 | 3171632400 | 22150 | 22150 | 22200 | 22150 | 180 |
| 390 | 20241118 | 133300 | 3167645150 | 22200 | 22150 | 22200 | 22150 | 117 |
| 391 | 20241118 | 133200 | 3165052500 | 22150 | 22200 | 22200 | 22150 | 820 |
| 392 | 20241118 | 133100 | 3146857200 | 22200 | 22200 | 22200 | 22200 | 167 |
| 393 | 20241118 | 133000 | 3143149800 | 22200 | 22200 | 22250 | 22200 | 608 |
| 394 | 20241118 | 132900 | 3129652150 | 22250 | 22200 | 22250 | 22200 | 79 |
| 395 | 20241118 | 132800 | 3127898250 | 22250 | 22200 | 22250 | 22200 | 183 |
| 396 | 20241118 | 132700 | 3123835200 | 22150 | 22200 | 22250 | 22150 | 234 |
| 397 | 20241118 | 132600 | 3118639750 | 22200 | 22200 | 22200 | 22200 | 218 |
| 398 | 20241118 | 132500 | 3113800150 | 22200 | 22200 | 22200 | 22200 | 170 |
| 399 | 20241118 | 132400 | 3110026150 | 22200 | 22200 | 22200 | 22200 | 114 |
| 400 | 20241118 | 132300 | 3107495350 | 22200 | 22200 | 22250 | 22200 | 167 |
| 401 | 20241118 | 132200 | 3103787900 | 22200 | 22200 | 22200 | 22150 | 186 |
| 402 | 20241118 | 132100 | 3099658750 | 22200 | 22150 | 22200 | 22150 | 694 |
| 403 | 20241118 | 132000 | 3084260900 | 22150 | 22150 | 22200 | 22150 | 187 |
| 404 | 20241118 | 131900 | 3080118750 | 22150 | 22150 | 22150 | 22150 | 177 |
| 405 | 20241118 | 131800 | 3076198200 | 22150 | 22150 | 22150 | 22150 | 371 |
| 406 | 20241118 | 131700 | 3067980550 | 22150 | 22200 | 22200 | 22150 | 669 |
| 407 | 20241118 | 131600 | 3053149200 | 22200 | 22200 | 22200 | 22150 | 247 |
| 408 | 20241118 | 131500 | 3047666250 | 22200 | 22200 | 22200 | 22200 | 114 |
| 409 | 20241118 | 131400 | 3045135450 | 22200 | 22200 | 22200 | 22200 | 595 |
| 410 | 20241118 | 131300 | 3031926450 | 22200 | 22200 | 22250 | 22200 | 789 |
| 411 | 20241118 | 131200 | 3014405650 | 22200 | 22200 | 22200 | 22200 | 164 |
| 412 | 20241118 | 131100 | 3010764850 | 22250 | 22200 | 22250 | 22200 | 161 |
| 413 | 20241118 | 131000 | 3007188150 | 22200 | 22200 | 22250 | 22200 | 536 |
| 414 | 20241118 | 130900 | 2995282200 | 22200 | 22200 | 22200 | 22200 | 123 |
| 415 | 20241118 | 130800 | 2992551600 | 22200 | 22200 | 22250 | 22200 | 215 |
| 416 | 20241118 | 130700 | 2987778450 | 22200 | 22250 | 22250 | 22200 | 261 |
| 417 | 20241118 | 130600 | 2981979250 | 22250 | 22250 | 22250 | 22200 | 418 |
| 418 | 20241118 | 130500 | 2972693300 | 22200 | 22200 | 22250 | 22200 | 169 |
| 419 | 20241118 | 130400 | 2968936050 | 22200 | 22250 | 22250 | 22200 | 169 |
| 420 | 20241118 | 130300 | 2965180200 | 22200 | 22250 | 22250 | 22200 | 381 |
| 421 | 20241118 | 130200 | 2956703350 | 22250 | 22250 | 22300 | 22200 | 1205 |
| 422 | 20241118 | 130100 | 2929897850 | 22200 | 22200 | 22200 | 22200 | 188 |
| 423 | 20241118 | 130000 | 2925724250 | 22200 | 22200 | 22250 | 22200 | 176 |
| 424 | 20241118 | 125900 | 2921817000 | 22200 | 22200 | 22250 | 22200 | 355 |
| 425 | 20241118 | 125800 | 2913932250 | 22200 | 22250 | 22250 | 22200 | 1250 |
| 426 | 20241118 | 125700 | 2886181250 | 22200 | 22200 | 22250 | 22200 | 206 |
| 427 | 20241118 | 125600 | 2881605450 | 22200 | 22200 | 22250 | 22200 | 105 |
| 428 | 20241118 | 125500 | 2879274350 | 22200 | 22200 | 22200 | 22200 | 250 |
| 429 | 20241118 | 125400 | 2873724350 | 22200 | 22200 | 22200 | 22200 | 261 |
| 430 | 20241118 | 125300 | 2867930150 | 22200 | 22200 | 22200 | 22200 | 157 |
| 431 | 20241118 | 125200 | 2864444750 | 22200 | 22250 | 22250 | 22200 | 526 |
| 432 | 20241118 | 125100 | 2852750400 | 22250 | 22200 | 22250 | 22200 | 344 |
| 433 | 20241118 | 125000 | 2845107850 | 22200 | 22200 | 22300 | 22200 | 20 |
| 434 | 20241118 | 124900 | 2844662500 | 22200 | 22250 | 22250 | 22200 | 232 |
| 435 | 20241118 | 124800 | 2839501900 | 22250 | 22250 | 22250 | 22250 | 84 |
| 436 | 20241118 | 124700 | 2837632900 | 22250 | 22250 | 22250 | 22250 | 442 |
| 437 | 20241118 | 124600 | 2827798400 | 22250 | 22250 | 22300 | 22250 | 2153 |
| 438 | 20241118 | 124500 | 2779893950 | 22250 | 22250 | 22300 | 22250 | 13 |
| 439 | 20241118 | 124400 | 2779604650 | 22250 | 22250 | 22250 | 22250 | 74 |
| 440 | 20241118 | 124300 | 2777958150 | 22250 | 22250 | 22250 | 22250 | 12 |
| 441 | 20241118 | 124200 | 2777691150 | 22250 | 22250 | 22250 | 22250 | 19 |
| 442 | 20241118 | 124100 | 2777268400 | 22300 | 22250 | 22300 | 22250 | 32 |
| 443 | 20241118 | 124000 | 2776555400 | 22250 | 22250 | 22250 | 22250 | 104 |
| 444 | 20241118 | 123900 | 2774241400 | 22250 | 22250 | 22250 | 22250 | 105 |
| 445 | 20241118 | 123800 | 2771905150 | 22250 | 22250 | 22250 | 22250 | 295 |
| 446 | 20241118 | 123700 | 2765341400 | 22250 | 22250 | 22250 | 22250 | 18 |
| 447 | 20241118 | 123600 | 2764940900 | 22300 | 22300 | 22300 | 22300 | 100 |
| 448 | 20241118 | 123500 | 2762710900 | 22300 | 22300 | 22300 | 22250 | 378 |
| 449 | 20241118 | 123400 | 2754282550 | 22300 | 22300 | 22300 | 22300 | 19 |
| 450 | 20241118 | 123300 | 2753858850 | 22250 | 22250 | 22250 | 22250 | 9 |
| 451 | 20241118 | 123200 | 2753658600 | 22300 | 22300 | 22300 | 22300 | 1 |
| 452 | 20241118 | 123100 | 2753636300 | 22250 | 22250 | 22300 | 22250 | 428 |
| 453 | 20241118 | 123000 | 2744112300 | 22250 | 22300 | 22300 | 22250 | 711 |
| 454 | 20241118 | 122900 | 2728260650 | 22300 | 22300 | 22300 | 22300 | 209 |
| 455 | 20241118 | 122800 | 2723599950 | 22350 | 22300 | 22350 | 22300 | 23 |
| 456 | 20241118 | 122700 | 2723087000 | 22300 | 22350 | 22350 | 22300 | 12 |
| 457 | 20241118 | 122600 | 2722819200 | 22350 | 22350 | 22350 | 22300 | 226 |
| 458 | 20241118 | 122500 | 2717778100 | 22350 | 22300 | 22350 | 22300 | 23 |
| 459 | 20241118 | 122400 | 2717265150 | 22300 | 22350 | 22350 | 22300 | 21 |
| 460 | 20241118 | 122300 | 2716796800 | 22350 | 22300 | 22350 | 22300 | 13 |
| 461 | 20241118 | 122200 | 2716506700 | 22350 | 22350 | 22350 | 22350 | 20 |
| 462 | 20241118 | 122100 | 2716059700 | 22350 | 22350 | 22350 | 22300 | 83 |
| 463 | 20241118 | 122000 | 2714207800 | 22350 | 22350 | 22350 | 22350 | 16 |
| 464 | 20241118 | 121900 | 2713850200 | 22350 | 22350 | 22350 | 22350 | 1055 |
| 465 | 20241118 | 121800 | 2690270950 | 22350 | 22350 | 22350 | 22350 | 14 |
| 466 | 20241118 | 121700 | 2689958050 | 22350 | 22350 | 22350 | 22350 | 23 |
| 467 | 20241118 | 121600 | 2689444000 | 22350 | 22350 | 22350 | 22350 | 35 |
| 468 | 20241118 | 121500 | 2688661750 | 22350 | 22400 | 22400 | 22350 | 233 |
| 469 | 20241118 | 121400 | 2683446750 | 22350 | 22400 | 22400 | 22350 | 61 |
| 470 | 20241118 | 121300 | 2682080800 | 22400 | 22400 | 22400 | 22400 | 104 |
| 471 | 20241118 | 121200 | 2679751200 | 22400 | 22400 | 22400 | 22400 | 207 |
| 472 | 20241118 | 121100 | 2675114400 | 22400 | 22450 | 22450 | 22400 | 153 |
| 473 | 20241118 | 121000 | 2671685950 | 22400 | 22400 | 22400 | 22400 | 1167 |
| 474 | 20241118 | 120900 | 2645545150 | 22400 | 22400 | 22400 | 22400 | 10 |
| 475 | 20241118 | 120800 | 2645321150 | 22400 | 22350 | 22400 | 22350 | 29 |
| 476 | 20241118 | 120700 | 2644672800 | 22350 | 22350 | 22350 | 22350 | 142 |
| 477 | 20241118 | 120600 | 2641499100 | 22350 | 22350 | 22400 | 22350 | 234 |
| 478 | 20241118 | 120500 | 2636258700 | 22400 | 22400 | 22400 | 22400 | 73 |
| 479 | 20241118 | 120400 | 2634623500 | 22400 | 22400 | 22400 | 22350 | 134 |
| 480 | 20241118 | 120300 | 2631625350 | 22400 | 22400 | 22400 | 22400 | 51 |
| 481 | 20241118 | 120200 | 2630482950 | 22400 | 22350 | 22400 | 22350 | 21 |
| 482 | 20241118 | 120100 | 2630013550 | 22350 | 22300 | 22350 | 22300 | 480 |
| 483 | 20241118 | 120000 | 2619285700 | 22300 | 22300 | 22350 | 22300 | 75 |
| 484 | 20241118 | 115900 | 2617611100 | 22300 | 22300 | 22350 | 22300 | 49 |
| 485 | 20241118 | 115800 | 2616516750 | 22300 | 22350 | 22350 | 22300 | 30 |
| 486 | 20241118 | 115700 | 2615847200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 487 | 20241118 | 115600 | 2615847200 | 22300 | 22350 | 22350 | 22300 | 400 |
| 488 | 20241118 | 115500 | 2606922150 | 22300 | 22350 | 22350 | 22300 | 272 |
| 489 | 20241118 | 115400 | 2600844200 | 22350 | 22350 | 22350 | 22350 | 461 |
| 490 | 20241118 | 115300 | 2590540850 | 22350 | 22350 | 22350 | 22350 | 291 |
| 491 | 20241118 | 115200 | 2584037000 | 22400 | 22400 | 22400 | 22400 | 29 |
| 492 | 20241118 | 115100 | 2583387400 | 22400 | 22400 | 22400 | 22350 | 29 |
| 493 | 20241118 | 115000 | 2582738250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 494 | 20241118 | 114900 | 2582738250 | 22400 | 22350 | 22400 | 22350 | 132 |
| 495 | 20241118 | 114800 | 2579785400 | 22400 | 22350 | 22400 | 22350 | 113 |
| 496 | 20241118 | 114700 | 2577257500 | 22350 | 22350 | 22350 | 22350 | 32 |
| 497 | 20241118 | 114600 | 2576542300 | 22400 | 22400 | 22400 | 22350 | 77 |
| 498 | 20241118 | 114500 | 2574819500 | 22350 | 22350 | 22400 | 22350 | 21 |
| 499 | 20241118 | 114400 | 2574350100 | 22350 | 22350 | 22350 | 22300 | 333 |
| 500 | 20241118 | 114300 | 2566908550 | 22300 | 22300 | 22300 | 22300 | 29 |
| 501 | 20241118 | 114200 | 2566261850 | 22350 | 22300 | 22350 | 22300 | 38 |
| 502 | 20241118 | 114100 | 2565413550 | 22350 | 22350 | 22350 | 22300 | 136 |
| 503 | 20241118 | 114000 | 2562374400 | 22350 | 22350 | 22350 | 22350 | 23 |
| 504 | 20241118 | 113900 | 2561860350 | 22350 | 22350 | 22350 | 22350 | 71 |
| 505 | 20241118 | 113800 | 2560273500 | 22350 | 22350 | 22350 | 22350 | 98 |
| 506 | 20241118 | 113700 | 2558083200 | 22350 | 22350 | 22350 | 22300 | 2665 |
| 507 | 20241118 | 113600 | 2498646600 | 22300 | 22300 | 22300 | 22300 | 11 |
| 508 | 20241118 | 113500 | 2498401300 | 22300 | 22350 | 22350 | 22300 | 97 |
| 509 | 20241118 | 113400 | 2496234000 | 22350 | 22350 | 22350 | 22350 | 13 |
| 510 | 20241118 | 113300 | 2495943450 | 22350 | 22350 | 22350 | 22350 | 519 |
| 511 | 20241118 | 113200 | 2484343800 | 22350 | 22350 | 22350 | 22350 | 1 |
| 512 | 20241118 | 113100 | 2484321450 | 22400 | 22350 | 22400 | 22350 | 126 |
| 513 | 20241118 | 113000 | 2481500300 | 22400 | 22350 | 22400 | 22300 | 2020 |
| 514 | 20241118 | 112900 | 2436340500 | 22350 | 22400 | 22400 | 22350 | 404 |
| 515 | 20241118 | 112800 | 2427295600 | 22400 | 22400 | 22400 | 22400 | 119 |
| 516 | 20241118 | 112700 | 2424630000 | 22400 | 22400 | 22450 | 22400 | 523 |
| 517 | 20241118 | 112600 | 2412914750 | 22400 | 22400 | 22400 | 22400 | 9 |
| 518 | 20241118 | 112500 | 2412713150 | 22450 | 22450 | 22450 | 22400 | 137 |
| 519 | 20241118 | 112400 | 2409639350 | 22400 | 22400 | 22400 | 22400 | 81 |
| 520 | 20241118 | 112300 | 2407824950 | 22400 | 22400 | 22400 | 22400 | 43 |
| 521 | 20241118 | 112200 | 2406861750 | 22400 | 22400 | 22400 | 22400 | 1006 |
| 522 | 20241118 | 112100 | 2384327350 | 22400 | 22400 | 22400 | 22400 | 474 |
| 523 | 20241118 | 112000 | 2373709750 | 22400 | 22400 | 22400 | 22400 | 45 |
| 524 | 20241118 | 111900 | 2372701750 | 22400 | 22450 | 22450 | 22400 | 54 |
| 525 | 20241118 | 111800 | 2371489650 | 22450 | 22400 | 22500 | 22400 | 66 |
| 526 | 20241118 | 111700 | 2370006950 | 22400 | 22500 | 22500 | 22400 | 6 |
| 527 | 20241118 | 111600 | 2369872350 | 22500 | 22400 | 22500 | 22400 | 191 |
| 528 | 20241118 | 111500 | 2365581650 | 22450 | 22400 | 22450 | 22400 | 203 |
| 529 | 20241118 | 111400 | 2361028650 | 22450 | 22400 | 22450 | 22400 | 137 |
| 530 | 20241118 | 111300 | 2357954250 | 22400 | 22450 | 22450 | 22400 | 78 |
| 531 | 20241118 | 111200 | 2356203700 | 22450 | 22450 | 22450 | 22450 | 19 |
| 532 | 20241118 | 111100 | 2355777150 | 22450 | 22450 | 22450 | 22450 | 43 |
| 533 | 20241118 | 111000 | 2354811800 | 22400 | 22450 | 22450 | 22400 | 71 |
| 534 | 20241118 | 110900 | 2353221350 | 22450 | 22400 | 22450 | 22400 | 46 |
| 535 | 20241118 | 110800 | 2352188800 | 22400 | 22400 | 22450 | 22350 | 142 |
| 536 | 20241118 | 110700 | 2349010100 | 22350 | 22450 | 22450 | 22350 | 196 |
| 537 | 20241118 | 110600 | 2344610300 | 22450 | 22450 | 22450 | 22400 | 444 |
| 538 | 20241118 | 110500 | 2334659500 | 22450 | 22300 | 22450 | 22300 | 293 |
| 539 | 20241118 | 110400 | 2328084250 | 22300 | 22400 | 22400 | 22300 | 653 |
| 540 | 20241118 | 110300 | 2313465500 | 22400 | 22350 | 22400 | 22300 | 1197 |
| 541 | 20241118 | 110200 | 2286674250 | 22350 | 22350 | 22350 | 22350 | 468 |
| 542 | 20241118 | 110100 | 2276214450 | 22350 | 22350 | 22350 | 22350 | 25 |
| 543 | 20241118 | 110000 | 2275655700 | 22350 | 22350 | 22350 | 22350 | 11 |
| 544 | 20241118 | 105900 | 2275409850 | 22350 | 22400 | 22400 | 22350 | 21 |
| 545 | 20241118 | 105800 | 2274940450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 546 | 20241118 | 105700 | 2274940450 | 22400 | 22400 | 22400 | 22350 | 194 |
| 547 | 20241118 | 105600 | 2270602900 | 22350 | 22350 | 22400 | 22300 | 1046 |
| 548 | 20241118 | 105500 | 2247200800 | 22350 | 22400 | 22400 | 22350 | 109 |
| 549 | 20241118 | 105400 | 2244764600 | 22350 | 22350 | 22350 | 22350 | 111 |
| 550 | 20241118 | 105300 | 2242283750 | 22350 | 22350 | 22350 | 22350 | 575 |
| 551 | 20241118 | 105200 | 2229432500 | 22400 | 22400 | 22400 | 22350 | 398 |
| 552 | 20241118 | 105100 | 2220536350 | 22400 | 22350 | 22500 | 22350 | 204 |
| 553 | 20241118 | 105000 | 2215964000 | 22350 | 22450 | 22500 | 22350 | 150 |
| 554 | 20241118 | 104900 | 2212604600 | 22500 | 22350 | 22500 | 22350 | 301 |
| 555 | 20241118 | 104800 | 2205862150 | 22350 | 22400 | 22450 | 22300 | 5602 |
| 556 | 20241118 | 104700 | 2080719250 | 22400 | 22400 | 22400 | 22350 | 93 |
| 557 | 20241118 | 104600 | 2078636200 | 22400 | 22450 | 22450 | 22400 | 189 |
| 558 | 20241118 | 104500 | 2074402350 | 22450 | 22400 | 22450 | 22400 | 15 |
| 559 | 20241118 | 104400 | 2074066300 | 22400 | 22350 | 22400 | 22350 | 18 |
| 560 | 20241118 | 104300 | 2073663650 | 22350 | 22400 | 22400 | 22350 | 730 |
| 561 | 20241118 | 104200 | 2057336950 | 22400 | 22400 | 22400 | 22400 | 25 |
| 562 | 20241118 | 104100 | 2056776950 | 22400 | 22400 | 22400 | 22400 | 212 |
| 563 | 20241118 | 104000 | 2052028150 | 22400 | 22450 | 22450 | 22400 | 257 |
| 564 | 20241118 | 103900 | 2046267050 | 22400 | 22400 | 22450 | 22400 | 73 |
| 565 | 20241118 | 103800 | 2044631800 | 22400 | 22400 | 22400 | 22400 | 27 |
| 566 | 20241118 | 103700 | 2044027000 | 22400 | 22400 | 22400 | 22400 | 23 |
| 567 | 20241118 | 103600 | 2043511800 | 22400 | 22350 | 22400 | 22350 | 49 |
| 568 | 20241118 | 103500 | 2042415650 | 22400 | 22400 | 22400 | 22400 | 1113 |
| 569 | 20241118 | 103400 | 2017484450 | 22400 | 22450 | 22450 | 22400 | 1135 |
| 570 | 20241118 | 103300 | 1992035150 | 22500 | 22450 | 22500 | 22450 | 13 |
| 571 | 20241118 | 103200 | 1991743250 | 22450 | 22450 | 22500 | 22450 | 542 |
| 572 | 20241118 | 103100 | 1979572050 | 22550 | 22500 | 22550 | 22450 | 42 |
| 573 | 20241118 | 103000 | 1978627000 | 22500 | 22450 | 22500 | 22450 | 33 |
| 574 | 20241118 | 102900 | 1977885100 | 22450 | 22500 | 22500 | 22450 | 22 |
| 575 | 20241118 | 102800 | 1977391150 | 22450 | 22500 | 22500 | 22450 | 445 |
| 576 | 20241118 | 102700 | 1967379550 | 22500 | 22500 | 22500 | 22500 | 269 |
| 577 | 20241118 | 102600 | 1961327050 | 22500 | 22500 | 22550 | 22500 | 169 |
| 578 | 20241118 | 102500 | 1957524450 | 22500 | 22550 | 22550 | 22500 | 737 |
| 579 | 20241118 | 102400 | 1940906200 | 22550 | 22550 | 22600 | 22550 | 775 |
| 580 | 20241118 | 102300 | 1923404950 | 22550 | 22550 | 22600 | 22550 | 456 |
| 581 | 20241118 | 102200 | 1913100650 | 22550 | 22550 | 22550 | 22550 | 99 |
| 582 | 20241118 | 102100 | 1910868200 | 22550 | 22550 | 22550 | 22500 | 1459 |
| 583 | 20241118 | 102000 | 1877982750 | 22500 | 22500 | 22500 | 22500 | 325 |
| 584 | 20241118 | 101900 | 1870670250 | 22500 | 22450 | 22500 | 22450 | 761 |
| 585 | 20241118 | 101800 | 1853549250 | 22550 | 22500 | 22550 | 22400 | 2993 |
| 586 | 20241118 | 101700 | 1786225800 | 22500 | 22450 | 22500 | 22450 | 73 |
| 587 | 20241118 | 101600 | 1784586900 | 22500 | 22500 | 22500 | 22450 | 245 |
| 588 | 20241118 | 101500 | 1779079600 | 22500 | 22400 | 22500 | 22400 | 461 |
| 589 | 20241118 | 101400 | 1768729350 | 22400 | 22400 | 22400 | 22350 | 1978 |
| 590 | 20241118 | 101300 | 1724430250 | 22400 | 22400 | 22400 | 22400 | 30 |
| 591 | 20241118 | 101200 | 1723758250 | 22400 | 22450 | 22450 | 22400 | 275 |
| 592 | 20241118 | 101100 | 1717598200 | 22400 | 22450 | 22450 | 22400 | 1769 |
| 593 | 20241118 | 101000 | 1677916600 | 22450 | 22450 | 22500 | 22450 | 49 |
| 594 | 20241118 | 100900 | 1676816450 | 22500 | 22500 | 22500 | 22450 | 137 |
| 595 | 20241118 | 100800 | 1673738100 | 22450 | 22450 | 22450 | 22450 | 310 |
| 596 | 20241118 | 100700 | 1666778600 | 22450 | 22550 | 22550 | 22450 | 597 |
| 597 | 20241118 | 100600 | 1653347500 | 22550 | 22550 | 22550 | 22550 | 173 |
| 598 | 20241118 | 100500 | 1649446350 | 22500 | 22500 | 22500 | 22500 | 71 |
| 599 | 20241118 | 100400 | 1647848850 | 22550 | 22550 | 22550 | 22550 | 217 |
| 600 | 20241118 | 100300 | 1642955500 | 22600 | 22550 | 22600 | 22550 | 657 |
| 601 | 20241118 | 100200 | 1628109550 | 22550 | 22500 | 22550 | 22500 | 1271 |
| 602 | 20241118 | 100100 | 1599451400 | 22500 | 22500 | 22550 | 22500 | 30 |
| 603 | 20241118 | 100000 | 1598776350 | 22500 | 22500 | 22550 | 22500 | 30 |
| 604 | 20241118 | 095900 | 1598101300 | 22450 | 22500 | 22550 | 22450 | 1334 |
| 605 | 20241118 | 095800 | 1568084700 | 22500 | 22500 | 22550 | 22500 | 673 |
| 606 | 20241118 | 095700 | 1552916900 | 22550 | 22550 | 22550 | 22500 | 2660 |
| 607 | 20241118 | 095600 | 1492968400 | 22550 | 22500 | 22550 | 22500 | 1675 |
| 608 | 20241118 | 095500 | 1455202000 | 22550 | 22500 | 22550 | 22500 | 1218 |
| 609 | 20241118 | 095400 | 1427781100 | 22500 | 22550 | 22550 | 22500 | 388 |
| 610 | 20241118 | 095300 | 1419049800 | 22500 | 22500 | 22550 | 22450 | 1355 |
| 611 | 20241118 | 095200 | 1388497600 | 22500 | 22500 | 22500 | 22450 | 563 |
| 612 | 20241118 | 095100 | 1375832000 | 22500 | 22500 | 22500 | 22500 | 292 |
| 613 | 20241118 | 095000 | 1369262000 | 22550 | 22500 | 22550 | 22500 | 347 |
| 614 | 20241118 | 094900 | 1361453900 | 22500 | 22500 | 22550 | 22450 | 846 |
| 615 | 20241118 | 094800 | 1342393450 | 22500 | 22400 | 22500 | 22400 | 1188 |
| 616 | 20241118 | 094700 | 1315669050 | 22400 | 22550 | 22550 | 22400 | 1513 |
| 617 | 20241118 | 094600 | 1281708650 | 22550 | 22550 | 22550 | 22500 | 1357 |
| 618 | 20241118 | 094500 | 1251174050 | 22550 | 22500 | 22550 | 22500 | 128 |
| 619 | 20241118 | 094400 | 1248291400 | 22500 | 22600 | 22600 | 22500 | 214 |
| 620 | 20241118 | 094300 | 1243464550 | 22550 | 22550 | 22600 | 22550 | 212 |
| 621 | 20241118 | 094200 | 1238683200 | 22550 | 22550 | 22550 | 22550 | 1485 |
| 622 | 20241118 | 094100 | 1205196450 | 22550 | 22450 | 22550 | 22450 | 1169 |
| 623 | 20241118 | 094000 | 1178933100 | 22450 | 22450 | 22500 | 22450 | 367 |
| 624 | 20241118 | 093900 | 1170692000 | 22500 | 22500 | 22500 | 22450 | 1085 |
| 625 | 20241118 | 093800 | 1146280650 | 22500 | 22450 | 22500 | 22450 | 855 |
| 626 | 20241118 | 093700 | 1127067350 | 22450 | 22400 | 22450 | 22350 | 594 |
| 627 | 20241118 | 093600 | 1113739350 | 22400 | 22400 | 22400 | 22350 | 574 |
| 628 | 20241118 | 093500 | 1100908950 | 22450 | 22350 | 22450 | 22350 | 109 |
| 629 | 20241118 | 093400 | 1098468750 | 22350 | 22450 | 22500 | 22350 | 1429 |
| 630 | 20241118 | 093300 | 1066417100 | 22500 | 22500 | 22500 | 22500 | 191 |
| 631 | 20241118 | 093200 | 1062119600 | 22500 | 22450 | 22500 | 22450 | 473 |
| 632 | 20241118 | 093100 | 1051496050 | 22450 | 22400 | 22450 | 22400 | 159 |
| 633 | 20241118 | 093000 | 1047926750 | 22400 | 22450 | 22450 | 22400 | 201 |
| 634 | 20241118 | 092900 | 1043417800 | 22400 | 22450 | 22450 | 22400 | 60 |
| 635 | 20241118 | 092800 | 1042071300 | 22450 | 22400 | 22500 | 22400 | 844 |
| 636 | 20241118 | 092700 | 1023152700 | 22400 | 22400 | 22400 | 22400 | 253 |
| 637 | 20241118 | 092600 | 1017485500 | 22400 | 22450 | 22450 | 22400 | 799 |
| 638 | 20241118 | 092500 | 999577650 | 22450 | 22450 | 22450 | 22400 | 162 |
| 639 | 20241118 | 092400 | 995941150 | 22400 | 22500 | 22500 | 22400 | 707 |
| 640 | 20241118 | 092300 | 980061200 | 22500 | 22450 | 22500 | 22450 | 1418 |
| 641 | 20241118 | 092200 | 948226900 | 22450 | 22400 | 22450 | 22400 | 979 |
| 642 | 20241118 | 092100 | 926278950 | 22400 | 22500 | 22500 | 22400 | 673 |
| 643 | 20241118 | 092000 | 911197500 | 22500 | 22550 | 22550 | 22500 | 1153 |
| 644 | 20241118 | 091900 | 885251750 | 22550 | 22500 | 22600 | 22500 | 2450 |
| 645 | 20241118 | 091800 | 829924900 | 22550 | 22450 | 22600 | 22300 | 7649 |
| 646 | 20241118 | 091700 | 657769500 | 22450 | 22400 | 22500 | 22300 | 6561 |
| 647 | 20241118 | 091600 | 510593450 | 22350 | 22300 | 22350 | 22300 | 1228 |
| 648 | 20241118 | 091500 | 483156700 | 22300 | 22250 | 22300 | 22200 | 719 |
| 649 | 20241118 | 091400 | 467140050 | 22250 | 22250 | 22250 | 22250 | 71 |
| 650 | 20241118 | 091300 | 465560300 | 22250 | 22350 | 22350 | 22250 | 711 |
| 651 | 20241118 | 091200 | 449704050 | 22300 | 22300 | 22350 | 22250 | 1972 |
| 652 | 20241118 | 091100 | 405729550 | 22250 | 22200 | 22300 | 22200 | 512 |
| 653 | 20241118 | 091000 | 394336200 | 22200 | 22150 | 22250 | 22100 | 2112 |
| 654 | 20241118 | 090900 | 347424150 | 22100 | 22150 | 22150 | 22100 | 141 |
| 655 | 20241118 | 090800 | 344302500 | 22150 | 22050 | 22150 | 22050 | 2902 |
| 656 | 20241118 | 090700 | 280121650 | 22050 | 22100 | 22100 | 22050 | 606 |
| 657 | 20241118 | 090600 | 266753950 | 22050 | 22050 | 22100 | 22050 | 542 |
| 658 | 20241118 | 090500 | 254801300 | 22050 | 22100 | 22100 | 22050 | 707 |
| 659 | 20241118 | 090400 | 239195850 | 22050 | 22150 | 22150 | 22050 | 437 |
| 660 | 20241118 | 090300 | 229540900 | 22100 | 22150 | 22200 | 22100 | 438 |
| 661 | 20241118 | 090200 | 219847350 | 22150 | 22150 | 22200 | 22150 | 942 |
| 662 | 20241118 | 090100 | 198942950 | 22150 | 22000 | 22150 | 22000 | 248 |
| 663 | 20241118 | 090000 | 193468800 | 22000 | 22050 | 22050 | 21950 | 8510 |